History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-10-13 | 2025-10-09 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-10-10 | 2025-10-08 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-10-09 | 2025-10-06 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-10-08 | 2025-10-03 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-10-06 | 2025-10-02 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-10-03 | 2025-09-30 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-10-02 | 2025-09-29 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-09-30 | 2025-09-26 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-09-29 | 2025-09-25 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-09-26 | 2025-09-24 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-09-25 | 2025-09-23 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-09-24 | 2025-09-22 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-09-23 | 2025-09-19 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-22 | 2025-09-18 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-09-19 | 2025-09-17 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-09-18 | 2025-09-16 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-09-17 | 2025-09-15 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-09-16 | 2025-09-12 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-09-15 | 2025-09-11 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-09-12 | 2025-09-10 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-09-11 | 2025-09-09 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-09-10 | 2025-09-08 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-09-09 | 2025-09-05 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-09-08 | 2025-09-04 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-09-05 | 2025-09-03 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-09-04 | 2025-09-02 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-09-03 | 2025-09-01 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-09-02 | 2025-08-29 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-09-01 | 2025-08-28 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-08-29 | 2025-08-27 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-08-28 | 2025-08-26 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-08-27 | 2025-08-25 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-26 | 2025-08-22 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-25 | 2025-08-21 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-22 | 2025-08-20 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-21 | 2025-08-19 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-08-20 | 2025-08-18 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-08-19 | 2025-08-15 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-08-18 | 2025-08-14 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-15 | 2025-08-13 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-14 | 2025-08-12 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-08-13 | 2025-08-11 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-08-12 | 2025-08-08 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-08-11 | 2025-08-07 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-08-08 | 2025-08-06 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-07 | 2025-08-05 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-06 | 2025-08-04 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-08-05 | 2025-08-01 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-04 | 2025-07-31 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-01 | 2025-07-30 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-07-31 | 2025-07-29 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-07-30 | 2025-07-28 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-07-29 | 2025-07-25 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-07-28 | 2025-07-24 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-07-25 | 2025-07-23 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-24 | 2025-07-22 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-23 | 2025-07-21 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-07-22 | 2025-07-18 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-07-21 | 2025-07-17 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-07-18 | 2025-07-16 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-07-17 | 2025-07-15 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-07-16 | 2025-07-14 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-07-15 | 2025-07-11 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-07-14 | 2025-07-10 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-07-11 | 2025-07-09 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-07-10 | 2025-07-08 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-07-09 | 2025-07-07 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-07-08 | 2025-07-04 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-07-07 | 2025-07-03 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-07-04 | 2025-07-02 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-07-03 | 2025-06-30 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-07-02 | 2025-06-27 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-06-30 | 2025-06-26 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-06-27 | 2025-06-25 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-06-26 | 2025-06-24 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-06-25 | 2025-06-23 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-06-24 | 2025-06-20 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-06-23 | 2025-06-19 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-06-20 | 2025-06-18 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-06-19 | 2025-06-17 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-06-18 | 2025-06-16 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-06-17 | 2025-06-13 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-06-16 | 2025-06-12 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-06-13 | 2025-06-11 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-06-12 | 2025-06-10 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-11 | 2025-06-09 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-06-10 | 2025-06-06 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-06-09 | 2025-06-05 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-06-06 | 2025-06-04 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-06-05 | 2025-06-03 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-06-04 | 2025-06-02 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-06-03 | 2025-05-30 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-06-02 | 2025-05-29 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-05-30 | 2025-05-28 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-05-29 | 2025-05-27 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-05-28 | 2025-05-26 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-05-27 | 2025-05-23 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-05-26 | 2025-05-22 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-05-23 | 2025-05-21 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-05-22 | 2025-05-20 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-05-21 | 2025-05-19 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-05-20 | 2025-05-16 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-05-19 | 2025-05-15 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-05-16 | 2025-05-14 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-05-15 | 2025-05-13 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-05-14 | 2025-05-12 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-05-13 | 2025-05-09 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-05-12 | 2025-05-08 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-05-09 | 2025-05-07 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-05-08 | 2025-05-06 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-07 | 2025-05-02 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-06 | 2025-04-30 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-05-02 | 2025-04-29 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-04-30 | 2025-04-28 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-04-29 | 2025-04-25 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-04-28 | 2025-04-24 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-04-25 | 2025-04-23 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-04-24 | 2025-04-22 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-04-23 | 2025-04-17 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-04-22 | 2025-04-16 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-17 | 2025-04-15 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-04-16 | 2025-04-14 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-04-15 | 2025-04-11 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-04-14 | 2025-04-10 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-04-11 | 2025-04-09 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-04-10 | 2025-04-08 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-04-09 | 2025-04-07 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-04-08 | 2025-04-03 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-04-07 | 2025-04-02 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-04-03 | 2025-04-01 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-04-02 | 2025-03-31 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-04-01 | 2025-03-28 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-03-31 | 2025-03-27 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-03-28 | 2025-03-26 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-03-27 | 2025-03-25 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-03-26 | 2025-03-24 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-03-25 | 2025-03-21 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-03-24 | 2025-03-20 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-03-21 | 2025-03-19 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-03-20 | 2025-03-18 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-03-19 | 2025-03-17 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-03-18 | 2025-03-14 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-03-17 | 2025-03-13 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-03-14 | 2025-03-12 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-03-13 | 2025-03-11 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-03-12 | 2025-03-10 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-03-11 | 2025-03-07 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-03-10 | 2025-03-06 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-03-07 | 2025-03-05 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-03-06 | 2025-03-04 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-03-05 | 2025-03-03 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-03-04 | 2025-02-28 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-03-03 | 2025-02-27 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-02-28 | 2025-02-26 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-02-27 | 2025-02-25 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-02-26 | 2025-02-24 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-02-25 | 2025-02-21 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-02-24 | 2025-02-20 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-02-21 | 2025-02-19 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-02-20 | 2025-02-18 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-02-19 | 2025-02-17 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-02-18 | 2025-02-14 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-02-17 | 2025-02-13 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-02-14 | 2025-02-12 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-02-13 | 2025-02-11 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-02-12 | 2025-02-10 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-02-11 | 2025-02-07 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-02-10 | 2025-02-06 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-02-07 | 2025-02-05 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-02-06 | 2025-02-04 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-02-05 | 2025-02-03 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-02-04 | 2025-01-28 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-02-03 | 2025-01-24 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-01-27 | 2025-01-23 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-01-24 | 2025-01-22 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-01-23 | 2025-01-21 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-01-22 | 2025-01-20 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-01-21 | 2025-01-17 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-01-20 | 2025-01-16 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-01-17 | 2025-01-15 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-01-16 | 2025-01-14 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-01-15 | 2025-01-13 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-01-14 | 2025-01-10 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-01-13 | 2025-01-09 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-01-10 | 2025-01-08 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-01-09 | 2025-01-07 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-01-08 | 2025-01-06 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-01-07 | 2025-01-03 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-01-06 | 2025-01-02 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-01-03 | 2024-12-31 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-01-02 | 2024-12-27 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-12-30 | 2024-12-24 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-12-27 | 2024-12-20 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-12-23 | 2024-12-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-12-20 | 2024-12-18 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-12-19 | 2024-12-17 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-12-18 | 2024-12-16 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-12-17 | 2024-12-13 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-12-16 | 2024-12-12 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-12-13 | 2024-12-11 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-12-12 | 2024-12-10 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-12-11 | 2024-12-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-12-10 | 2024-12-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-12-09 | 2024-12-05 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-12-06 | 2024-12-04 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-12-05 | 2024-12-03 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-12-04 | 2024-12-02 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-12-03 | 2024-11-29 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-12-02 | 2024-11-28 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-29 | 2024-11-27 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-11-28 | 2024-11-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-27 | 2024-11-25 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-11-26 | 2024-11-22 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-11-25 | 2024-11-21 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-11-22 | 2024-11-20 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-11-21 | 2024-11-19 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-11-20 | 2024-11-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-19 | 2024-11-15 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-11-18 | 2024-11-14 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-15 | 2024-11-13 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-11-14 | 2024-11-12 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-11-13 | 2024-11-11 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-11-12 | 2024-11-08 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-11-11 | 2024-11-07 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-11-08 | 2024-11-06 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-11-07 | 2024-11-05 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-11-06 | 2024-11-04 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-11-05 | 2024-11-01 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-11-04 | 2024-10-31 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-11-01 | 2024-10-30 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-10-31 | 2024-10-29 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-30 | 2024-10-28 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-10-29 | 2024-10-25 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-10-28 | 2024-10-24 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-10-25 | 2024-10-23 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-10-24 | 2024-10-22 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-10-23 | 2024-10-21 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-10-22 | 2024-10-18 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-10-21 | 2024-10-17 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-10-18 | 2024-10-16 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-10-17 | 2024-10-15 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-10-16 | 2024-10-14 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-10-15 | 2024-10-10 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-10-14 | 2024-10-09 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-10-10 | 2024-10-08 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-10-09 | 2024-10-07 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-10-08 | 2024-10-04 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-10-07 | 2024-10-03 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-10-04 | 2024-10-02 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-10-03 | 2024-09-30 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-10-02 | 2024-09-27 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-09-30 | 2024-09-26 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-09-27 | 2024-09-25 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-09-26 | 2024-09-24 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-09-25 | 2024-09-23 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-09-24 | 2024-09-20 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-09-23 | 2024-09-19 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-09-20 | 2024-09-17 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-09-19 | 2024-09-16 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-09-17 | 2024-09-13 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-09-16 | 2024-09-12 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-09-13 | 2024-09-11 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-09-12 | 2024-09-10 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-09-11 | 2024-09-09 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-09-10 | 2024-09-05 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-09-09 | 2024-09-04 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-09-05 | 2024-09-03 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-09-04 | 2024-09-02 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-09-03 | 2024-08-30 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-09-02 | 2024-08-29 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-08-30 | 2024-08-28 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-08-29 | 2024-08-27 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-08-28 | 2024-08-26 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-08-27 | 2024-08-23 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-08-26 | 2024-08-22 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-08-23 | 2024-08-21 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-08-22 | 2024-08-20 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-08-21 | 2024-08-19 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-08-20 | 2024-08-16 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-08-19 | 2024-08-15 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-08-16 | 2024-08-14 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-08-15 | 2024-08-13 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-08-14 | 2024-08-12 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-08-13 | 2024-08-09 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-08-12 | 2024-08-08 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-08-09 | 2024-08-07 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-08-08 | 2024-08-06 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-08-07 | 2024-08-05 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-08-06 | 2024-08-02 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-08-05 | 2024-08-01 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-08-02 | 2024-07-31 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-08-01 | 2024-07-30 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-07-31 | 2024-07-29 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-07-30 | 2024-07-26 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-07-29 | 2024-07-25 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-07-26 | 2024-07-24 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-07-25 | 2024-07-23 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-07-24 | 2024-07-22 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-07-23 | 2024-07-19 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-07-22 | 2024-07-18 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-07-19 | 2024-07-17 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-07-18 | 2024-07-16 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-07-17 | 2024-07-15 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-07-16 | 2024-07-12 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-07-15 | 2024-07-11 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-07-12 | 2024-07-10 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-07-11 | 2024-07-09 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-07-10 | 2024-07-08 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-07-09 | 2024-07-05 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-07-08 | 2024-07-04 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-07-05 | 2024-07-03 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-07-04 | 2024-07-02 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-07-03 | 2024-06-28 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-07-02 | 2024-06-27 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-06-28 | 2024-06-26 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-06-27 | 2024-06-25 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-06-26 | 2024-06-24 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-06-25 | 2024-06-21 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-06-24 | 2024-06-20 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-06-21 | 2024-06-19 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-06-20 | 2024-06-18 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-06-19 | 2024-06-17 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-06-18 | 2024-06-14 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-06-17 | 2024-06-13 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-06-14 | 2024-06-12 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-06-13 | 2024-06-11 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-06-12 | 2024-06-07 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-06-11 | 2024-06-06 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-06-07 | 2024-06-05 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-06-06 | 2024-06-04 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-06-05 | 2024-06-03 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-06-04 | 2024-05-31 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-06-03 | 2024-05-30 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-05-31 | 2024-05-29 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-05-30 | 2024-05-28 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-05-29 | 2024-05-27 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-05-28 | 2024-05-24 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-05-27 | 2024-05-23 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-05-24 | 2024-05-22 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-05-23 | 2024-05-21 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-05-22 | 2024-05-20 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-05-21 | 2024-05-17 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-05-20 | 2024-05-16 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-05-17 | 2024-05-14 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-05-16 | 2024-05-13 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-05-14 | 2024-05-10 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-05-13 | 2024-05-09 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-05-10 | 2024-05-08 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-05-09 | 2024-05-07 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-05-08 | 2024-05-06 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-05-07 | 2024-05-03 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-05-06 | 2024-05-02 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-05-03 | 2024-04-30 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-05-02 | 2024-04-29 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-04-30 | 2024-04-26 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-04-29 | 2024-04-25 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-04-26 | 2024-04-24 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-04-25 | 2024-04-23 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-04-24 | 2024-04-22 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-04-23 | 2024-04-19 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-04-22 | 2024-04-18 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-04-19 | 2024-04-17 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-04-18 | 2024-04-16 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-04-17 | 2024-04-15 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-04-16 | 2024-04-12 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-04-15 | 2024-04-11 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-04-12 | 2024-04-10 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-04-11 | 2024-04-09 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-04-10 | 2024-04-08 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-04-09 | 2024-04-05 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-04-08 | 2024-04-03 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-04-05 | 2024-04-02 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-04-03 | 2024-03-28 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-04-02 | 2024-03-27 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-03-28 | 2024-03-26 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-03-27 | 2024-03-25 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-03-26 | 2024-03-22 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-03-25 | 2024-03-21 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-03-22 | 2024-03-20 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-03-21 | 2024-03-19 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-03-20 | 2024-03-18 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-03-19 | 2024-03-15 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-03-18 | 2024-03-14 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-03-15 | 2024-03-13 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-03-14 | 2024-03-12 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-03-13 | 2024-03-11 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-03-12 | 2024-03-08 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-03-11 | 2024-03-07 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-03-08 | 2024-03-06 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-03-07 | 2024-03-05 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-03-06 | 2024-03-04 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-03-05 | 2024-03-01 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-03-04 | 2024-02-29 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-03-01 | 2024-02-28 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-02-29 | 2024-02-27 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-02-28 | 2024-02-26 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-02-27 | 2024-02-23 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-02-26 | 2024-02-22 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-02-23 | 2024-02-21 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-02-22 | 2024-02-20 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-02-21 | 2024-02-19 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-02-20 | 2024-02-16 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-02-19 | 2024-02-15 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-02-16 | 2024-02-14 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-02-15 | 2024-02-09 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-02-14 | 2024-02-07 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-02-08 | 2024-02-06 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-02-07 | 2024-02-05 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-02-06 | 2024-02-02 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-02-05 | 2024-02-01 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-02-02 | 2024-01-31 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-02-01 | 2024-01-30 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-01-31 | 2024-01-29 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-01-30 | 2024-01-26 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-01-29 | 2024-01-25 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-01-26 | 2024-01-24 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-01-25 | 2024-01-23 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-01-24 | 2024-01-22 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-01-23 | 2024-01-19 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-01-22 | 2024-01-18 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-01-19 | 2024-01-17 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-01-18 | 2024-01-16 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-01-17 | 2024-01-15 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-01-16 | 2024-01-12 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-01-15 | 2024-01-11 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-01-12 | 2024-01-10 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-01-11 | 2024-01-09 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-01-10 | 2024-01-08 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-01-09 | 2024-01-05 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-01-08 | 2024-01-04 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-01-05 | 2024-01-03 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-01-04 | 2024-01-02 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-01-03 | 2023-12-29 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-01-02 | 2023-12-28 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-12-29 | 2023-12-27 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-12-28 | 2023-12-22 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-12-27 | 2023-12-21 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-12-22 | 2023-12-20 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-12-21 | 2023-12-19 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-12-20 | 2023-12-18 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-12-19 | 2023-12-15 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-12-18 | 2023-12-14 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-12-15 | 2023-12-13 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-12-14 | 2023-12-12 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-12-13 | 2023-12-11 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-12-12 | 2023-12-08 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-12-11 | 2023-12-07 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-12-08 | 2023-12-06 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-12-07 | 2023-12-05 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-12-06 | 2023-12-04 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-12-05 | 2023-12-01 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-12-04 | 2023-11-30 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-12-01 | 2023-11-29 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-11-30 | 2023-11-28 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-11-29 | 2023-11-27 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-11-28 | 2023-11-24 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-11-27 | 2023-11-23 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-11-24 | 2023-11-22 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-11-23 | 2023-11-21 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-11-22 | 2023-11-20 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-11-21 | 2023-11-17 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-11-20 | 2023-11-16 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-11-17 | 2023-11-15 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-11-16 | 2023-11-14 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-11-15 | 2023-11-13 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-11-14 | 2023-11-10 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-11-13 | 2023-11-09 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-11-10 | 2023-11-08 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-11-09 | 2023-11-07 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-11-08 | 2023-11-06 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-11-07 | 2023-11-03 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-11-06 | 2023-11-02 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-11-03 | 2023-11-01 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-11-02 | 2023-10-31 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-11-01 | 2023-10-30 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-10-31 | 2023-10-27 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-10-30 | 2023-10-26 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-10-27 | 2023-10-25 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-10-26 | 2023-10-24 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-10-25 | 2023-10-20 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-10-24 | 2023-10-19 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-10-20 | 2023-10-18 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-10-19 | 2023-10-17 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-10-18 | 2023-10-16 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-10-17 | 2023-10-13 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-10-16 | 2023-10-12 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-10-13 | 2023-10-11 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-10-12 | 2023-10-10 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-10-11 | 2023-10-09 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-10-10 | 2023-10-06 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-10-09 | 2023-10-05 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-10-06 | 2023-10-04 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-10-05 | 2023-10-03 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-10-04 | 2023-09-29 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-10-03 | 2023-09-28 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-09-29 | 2023-09-27 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-09-28 | 2023-09-26 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-09-27 | 2023-09-25 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-09-26 | 2023-09-22 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-09-25 | 2023-09-21 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-09-22 | 2023-09-20 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-09-21 | 2023-09-19 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-09-20 | 2023-09-18 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-09-19 | 2023-09-15 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-09-18 | 2023-09-14 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-09-15 | 2023-09-13 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-09-14 | 2023-09-12 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-09-13 | 2023-09-11 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-09-12 | 2023-09-07 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-09-11 | 2023-09-06 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-09-07 | 2023-09-05 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-09-06 | 2023-09-04 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-09-05 | 2023-08-31 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-09-04 | 2023-08-30 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-08-31 | 2023-08-29 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-08-30 | 2023-08-28 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-08-29 | 2023-08-25 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-08-28 | 2023-08-24 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-08-25 | 2023-08-23 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-08-24 | 2023-08-22 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-08-23 | 2023-08-21 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-08-22 | 2023-08-18 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-08-21 | 2023-08-17 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-08-18 | 2023-08-16 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-08-17 | 2023-08-15 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-08-16 | 2023-08-14 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-08-15 | 2023-08-11 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-08-14 | 2023-08-10 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-08-11 | 2023-08-09 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-08-10 | 2023-08-08 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-08-09 | 2023-08-07 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-08-08 | 2023-08-04 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-08-07 | 2023-08-03 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-08-04 | 2023-08-02 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-08-03 | 2023-08-01 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-08-02 | 2023-07-31 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-08-01 | 2023-07-28 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-07-31 | 2023-07-27 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-07-28 | 2023-07-26 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-07-27 | 2023-07-25 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-07-26 | 2023-07-24 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-07-25 | 2023-07-21 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-07-24 | 2023-07-20 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-07-21 | 2023-07-19 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-07-20 | 2023-07-18 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-07-19 | 2023-07-14 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-07-18 | 2023-07-13 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-07-14 | 2023-07-12 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-07-13 | 2023-07-11 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-07-12 | 2023-07-10 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-07-11 | 2023-07-07 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-07-10 | 2023-07-06 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-07-07 | 2023-07-05 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-07-06 | 2023-07-04 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-07-05 | 2023-07-03 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-07-04 | 2023-06-30 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-07-03 | 2023-06-29 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-06-30 | 2023-06-28 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-06-29 | 2023-06-27 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-06-28 | 2023-06-26 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-06-27 | 2023-06-23 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-06-26 | 2023-06-21 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-06-23 | 2023-06-20 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-06-21 | 2023-06-19 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-06-20 | 2023-06-16 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-06-19 | 2023-06-15 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-06-16 | 2023-06-14 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-06-15 | 2023-06-13 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-06-14 | 2023-06-12 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-06-13 | 2023-06-09 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-06-12 | 2023-06-08 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-06-09 | 2023-06-07 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-06-08 | 2023-06-06 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-06-07 | 2023-06-05 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-06-06 | 2023-06-02 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-06-05 | 2023-06-01 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-06-02 | 2023-05-31 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-06-01 | 2023-05-30 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-05-31 | 2023-05-29 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-05-30 | 2023-05-25 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-05-29 | 2023-05-24 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-05-25 | 2023-05-23 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-05-24 | 2023-05-22 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-05-23 | 2023-05-19 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-05-22 | 2023-05-18 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-05-19 | 2023-05-17 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-05-18 | 2023-05-16 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-05-17 | 2023-05-15 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-05-16 | 2023-05-12 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-05-15 | 2023-05-11 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-05-12 | 2023-05-10 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-05-11 | 2023-05-09 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-05-10 | 2023-05-08 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-05-09 | 2023-05-05 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-05-08 | 2023-05-04 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-05-05 | 2023-05-03 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-05-04 | 2023-05-02 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-05-03 | 2023-04-28 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-05-02 | 2023-04-27 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-04-28 | 2023-04-26 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-04-27 | 2023-04-25 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-04-26 | 2023-04-24 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-04-25 | 2023-04-21 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-04-24 | 2023-04-20 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-04-21 | 2023-04-19 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-04-20 | 2023-04-18 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-04-19 | 2023-04-17 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-04-18 | 2023-04-14 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-04-17 | 2023-04-13 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-04-14 | 2023-04-12 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-04-13 | 2023-04-11 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-04-12 | 2023-04-06 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-04-11 | 2023-04-04 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-04-06 | 2023-04-03 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-04-04 | 2023-03-31 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-04-03 | 2023-03-30 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-03-31 | 2023-03-29 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-03-30 | 2023-03-28 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2023-03-29 | 2023-03-27 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-03-28 | 2023-03-24 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2023-03-27 | 2023-03-23 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2023-03-24 | 2023-03-22 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2023-03-23 | 2023-03-21 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-03-22 | 2023-03-20 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2023-03-21 | 2023-03-17 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-03-20 | 2023-03-16 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-03-17 | 2023-03-15 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-03-16 | 2023-03-14 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2023-03-15 | 2023-03-13 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2023-03-14 | 2023-03-10 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2023-03-13 | 2023-03-09 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2023-03-10 | 2023-03-08 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2023-03-09 | 2023-03-07 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2023-03-08 | 2023-03-06 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2023-03-07 | 2023-03-03 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2023-03-06 | 2023-03-02 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-03-03 | 2023-03-01 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2023-03-02 | 2023-02-28 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2023-03-01 | 2023-02-27 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2023-02-28 | 2023-02-24 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2023-02-27 | 2023-02-23 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-02-24 | 2023-02-22 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2023-02-23 | 2023-02-21 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2023-02-22 | 2023-02-20 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2023-02-21 | 2023-02-17 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2023-02-20 | 2023-02-16 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2023-02-17 | 2023-02-15 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2023-02-16 | 2023-02-14 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2023-02-15 | 2023-02-13 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-02-14 | 2023-02-10 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-02-13 | 2023-02-09 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2023-02-10 | 2023-02-08 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-02-09 | 2023-02-07 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2023-02-08 | 2023-02-06 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-02-07 | 2023-02-03 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2023-02-06 | 2023-02-02 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-02-03 | 2023-02-01 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2023-02-02 | 2023-01-31 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2023-02-01 | 2023-01-30 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2023-01-31 | 2023-01-27 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2023-01-30 | 2023-01-26 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2023-01-27 | 2023-01-20 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2023-01-26 | 2023-01-19 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2023-01-20 | 2023-01-18 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2023-01-19 | 2023-01-17 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-01-18 | 2023-01-16 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2023-01-17 | 2023-01-13 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2023-01-16 | 2023-01-12 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-01-13 | 2023-01-11 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2023-01-12 | 2023-01-10 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2023-01-11 | 2023-01-09 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-01-10 | 2023-01-06 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-01-09 | 2023-01-05 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-01-06 | 2023-01-04 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-01-05 | 2023-01-03 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2023-01-04 | 2022-12-30 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-01-03 | 2022-12-29 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2022-12-30 | 2022-12-28 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2022-12-29 | 2022-12-23 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2022-12-28 | 2022-12-22 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2022-12-23 | 2022-12-21 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2022-12-22 | 2022-12-20 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2022-12-21 | 2022-12-19 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2022-12-20 | 2022-12-16 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2022-12-19 | 2022-12-15 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2022-12-16 | 2022-12-14 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2022-12-15 | 2022-12-13 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2022-12-14 | 2022-12-12 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2022-12-13 | 2022-12-09 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2022-12-12 | 2022-12-08 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2022-12-09 | 2022-12-07 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2022-12-08 | 2022-12-06 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2022-12-07 | 2022-12-05 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2022-12-06 | 2022-12-02 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2022-12-05 | 2022-12-01 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2022-12-02 | 2022-11-30 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2022-12-01 | 2022-11-29 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2022-11-30 | 2022-11-28 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2022-11-29 | 2022-11-25 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2022-11-28 | 2022-11-24 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2022-11-25 | 2022-11-23 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2022-11-24 | 2022-11-22 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2022-11-23 | 2022-11-21 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2022-11-22 | 2022-11-18 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2022-11-21 | 2022-11-17 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2022-11-18 | 2022-11-16 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2022-11-17 | 2022-11-15 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2022-11-16 | 2022-11-14 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2022-11-15 | 2022-11-11 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2022-11-14 | 2022-11-10 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2022-11-11 | 2022-11-09 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2022-11-10 | 2022-11-08 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2022-11-09 | 2022-11-07 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2022-11-08 | 2022-11-04 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2022-11-07 | 2022-11-03 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2022-11-04 | 2022-11-02 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2022-11-03 | 2022-11-01 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2022-11-02 | 2022-10-31 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2022-11-01 | 2022-10-28 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2022-10-31 | 2022-10-27 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2022-10-28 | 2022-10-26 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2022-10-27 | 2022-10-25 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2022-10-26 | 2022-10-24 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2022-10-25 | 2022-10-21 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2022-10-24 | 2022-10-20 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2022-10-21 | 2022-10-19 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2022-10-20 | 2022-10-18 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2022-10-19 | 2022-10-17 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2022-10-18 | 2022-10-14 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2022-10-17 | 2022-10-13 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2022-10-14 | 2022-10-12 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2022-10-13 | 2022-10-11 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2022-10-12 | 2022-10-10 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2022-10-11 | 2022-10-07 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2022-10-10 | 2022-10-06 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2022-10-07 | 2022-10-05 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2022-10-06 | 2022-10-03 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2022-10-05 | 2022-09-30 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2022-10-03 | 2022-09-29 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2022-09-30 | 2022-09-28 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2022-09-29 | 2022-09-27 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2022-09-28 | 2022-09-26 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2022-09-27 | 2022-09-23 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2022-09-26 | 2022-09-22 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2022-09-23 | 2022-09-21 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2022-09-22 | 2022-09-20 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2022-09-21 | 2022-09-19 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2022-09-20 | 2022-09-16 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2022-09-19 | 2022-09-15 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2022-09-16 | 2022-09-14 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2022-09-15 | 2022-09-13 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2022-09-14 | 2022-09-09 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2022-09-13 | 2022-09-08 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2022-09-09 | 2022-09-07 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2022-09-08 | 2022-09-06 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2022-09-07 | 2022-09-05 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2022-09-06 | 2022-09-02 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2022-09-05 | 2022-09-01 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2022-09-02 | 2022-08-31 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2022-09-01 | 2022-08-30 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2022-08-31 | 2022-08-29 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2022-08-30 | 2022-08-26 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2022-08-29 | 2022-08-25 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2022-08-26 | 2022-08-24 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2022-08-25 | 2022-08-23 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2022-08-24 | 2022-08-22 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2022-08-23 | 2022-08-19 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2022-08-22 | 2022-08-18 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2022-08-19 | 2022-08-17 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2022-08-18 | 2022-08-16 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2022-08-17 | 2022-08-15 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2022-08-16 | 2022-08-12 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2022-08-15 | 2022-08-11 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2022-08-12 | 2022-08-10 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2022-08-11 | 2022-08-09 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2022-08-10 | 2022-08-08 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2022-08-09 | 2022-08-05 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2022-08-08 | 2022-08-04 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2022-08-05 | 2022-08-03 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2022-08-04 | 2022-08-02 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2022-08-03 | 2022-08-01 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2022-08-02 | 2022-07-29 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2022-08-01 | 2022-07-28 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2022-07-29 | 2022-07-27 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2022-07-28 | 2022-07-26 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2022-07-27 | 2022-07-25 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2022-07-26 | 2022-07-22 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2022-07-25 | 2022-07-21 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2022-07-22 | 2022-07-20 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2022-07-21 | 2022-07-19 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2022-07-20 | 2022-07-18 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2022-07-19 | 2022-07-15 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2022-07-18 | 2022-07-14 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2022-07-15 | 2022-07-13 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2022-07-14 | 2022-07-12 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2022-07-13 | 2022-07-11 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2022-07-12 | 2022-07-08 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2022-07-11 | 2022-07-07 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2022-07-08 | 2022-07-06 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2022-07-07 | 2022-07-05 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2022-07-06 | 2022-07-04 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2022-07-05 | 2022-06-30 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2022-07-04 | 2022-06-29 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2022-06-30 | 2022-06-28 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2022-06-29 | 2022-06-27 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2022-06-28 | 2022-06-24 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2022-06-27 | 2022-06-23 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2022-06-24 | 2022-06-22 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2022-06-23 | 2022-06-21 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2022-06-22 | 2022-06-20 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2022-06-21 | 2022-06-17 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2022-06-20 | 2022-06-16 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2022-06-17 | 2022-06-15 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2022-06-16 | 2022-06-14 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2022-06-15 | 2022-06-13 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2022-06-14 | 2022-06-10 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2022-06-13 | 2022-06-09 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2022-06-10 | 2022-06-08 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2022-06-09 | 2022-06-07 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2022-06-08 | 2022-06-06 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2022-06-07 | 2022-06-02 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2022-06-06 | 2022-06-01 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2022-06-02 | 2022-05-31 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2022-06-01 | 2022-05-30 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2022-05-31 | 2022-05-27 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2022-05-30 | 2022-05-26 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2022-05-27 | 2022-05-25 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2022-05-26 | 2022-05-24 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2022-05-25 | 2022-05-23 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2022-05-24 | 2022-05-20 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2022-05-23 | 2022-05-19 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2022-05-20 | 2022-05-18 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2022-05-19 | 2022-05-17 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2022-05-18 | 2022-05-16 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2022-05-17 | 2022-05-13 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2022-05-16 | 2022-05-12 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2022-05-13 | 2022-05-11 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2022-05-12 | 2022-05-10 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2022-05-11 | 2022-05-06 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2022-05-10 | 2022-05-05 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2022-05-06 | 2022-05-04 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2022-05-05 | 2022-05-03 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2022-05-04 | 2022-04-29 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2022-05-03 | 2022-04-28 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2022-04-29 | 2022-04-27 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2022-04-28 | 2022-04-26 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2022-04-27 | 2022-04-25 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2022-04-26 | 2022-04-22 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2022-04-25 | 2022-04-21 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2022-04-22 | 2022-04-20 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2022-04-21 | 2022-04-19 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2022-04-20 | 2022-04-14 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2022-04-19 | 2022-04-13 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2022-04-14 | 2022-04-12 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2022-04-13 | 2022-04-11 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2022-04-12 | 2022-04-08 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2022-04-11 | 2022-04-07 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2022-04-08 | 2022-04-06 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2022-04-07 | 2022-04-04 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2022-04-06 | 2022-04-01 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2022-04-04 | 2022-03-31 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2022-04-01 | 2022-03-30 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2022-03-31 | 2022-03-29 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2022-03-30 | 2022-03-28 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2022-03-29 | 2022-03-25 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2022-03-28 | 2022-03-24 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2022-03-25 | 2022-03-23 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2022-03-24 | 2022-03-22 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2022-03-23 | 2022-03-21 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2022-03-22 | 2022-03-18 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2022-03-21 | 2022-03-17 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2022-03-18 | 2022-03-16 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2022-03-17 | 2022-03-15 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2022-03-16 | 2022-03-14 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2022-03-15 | 2022-03-11 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2022-03-14 | 2022-03-10 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2022-03-11 | 2022-03-09 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2022-03-10 | 2022-03-08 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2022-03-09 | 2022-03-07 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2022-03-08 | 2022-03-04 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2022-03-07 | 2022-03-03 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2022-03-04 | 2022-03-02 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2022-03-03 | 2022-03-01 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2022-03-02 | 2022-02-28 | 2.140 | 20,000 | -50,000 | 0.00% | 42,800 |
| 2022-02-28 | 2022-02-24 | 2.120 | 70,000 | +50,000 | 0.00% | 148,400 |
| 2022-02-18 | 2022-02-16 | 2.380 | 20,000 | -100,000 | 0.00% | 47,600 |
| 2022-02-17 | 2022-02-15 | 2.380 | 120,000 | +100,000 | 0.00% | 285,600 |
| 2021-09-20 | 2021-09-16 | 2.110 | 20,000 | -256,000 | 0.00% | 42,200 |
| 2021-09-15 | 2021-09-13 | 2.290 | 276,000 | +106,000 | 0.01% | 632,040 |
| 2021-09-09 | 2021-09-07 | 2.330 | 170,000 | +150,000 | 0.00% | 396,100 |
| 2021-06-29 | 2021-06-25 | 2.621 | 20,000 | +464 | 0.00% | 52,417 |
| 2021-05-17 | 2021-05-13 | 2.508 | 19,536 | -27,349 | 0.00% | 49,001 |
| 2021-05-13 | 2021-05-11 | 2.559 | 46,885 | +27,349 | 0.00% | 119,999 |
| 2021-04-09 | 2021-04-07 | 2.969 | 19,536 | -17,582 | 0.00% | 58,001 |
| 2021-03-25 | 2021-03-23 | 2.672 | 37,118 | +7,815 | 0.00% | 99,181 |
| 2021-03-12 | 2021-03-10 | 2.744 | 29,303 | +9,767 | 0.00% | 80,399 |
| 2021-02-26 | 2021-02-24 | 2.815 | 19,536 | -9,767 | 0.00% | 55,001 |
| 2021-02-23 | 2021-02-19 | 2.856 | 29,303 | +7,814 | 0.00% | 83,699 |
| 2020-12-28 | 2020-12-22 | 2.959 | 21,489 | -7,814 | 0.00% | 63,580 |
| 2020-12-22 | 2020-12-18 | 2.928 | 29,303 | +9,767 | 0.00% | 85,799 |
| 2020-11-18 | 2020-11-16 | 3.307 | 19,536 | +19,536 | 0.00% | 64,602 |
| 2020-11-06 | 2020-11-04 | 3.655 | 0 | -9,768 | ||
| 2020-09-29 | 2020-09-25 | 3.409 | 9,768 | +9,768 | 0.00% | 33,301 |
| 2020-09-02 | 2020-08-31 | 3.890 | 0 | -9,768 | ||
| 2020-07-31 | 2020-07-29 | 3.512 | 9,768 | +9,768 | 0.00% | 34,301 |
| 2020-07-07 | 2020-07-03 | 3.737 | 0 | -9,768 | ||
| 2020-06-23 | 2020-06-19 | 3.433 | 9,768 | +96 | 0.00% | 33,529 |
| 2020-05-25 | 2020-05-21 | 3.650 | 9,672 | +9,672 | 0.00% | 35,299 |
| 2020-04-29 | 2020-04-27 | 3.722 | 0 | -9,672 | ||
| 2020-04-08 | 2020-04-06 | 3.629 | 9,672 | +9,672 | 0.00% | 35,099 |
| 2020-04-03 | 2020-04-01 | 3.701 | 0 | -9,672 | ||
| 2020-01-07 | 2020-01-03 | 3.722 | 9,672 | +9,672 | 0.00% | 35,999 |
| 2019-10-09 | 2019-10-04 | 3.701 | 0 | -19,344 | ||
| 2019-09-19 | 2019-09-17 | 3.226 | 19,344 | -3,869 | 0.00% | 62,399 |
| 2019-09-16 | 2019-09-12 | 3.277 | 23,213 | +3,869 | 0.00% | 76,079 |
| 2019-09-12 | 2019-09-10 | 3.567 | 19,344 | +19,344 | 0.00% | 68,999 |
| 2019-08-22 | 2019-08-20 | 3.557 | 0 | -3,869 | ||
| 2019-08-21 | 2019-08-19 | 3.577 | 3,869 | -3,869 | 0.00% | 13,840 |
| 2019-08-20 | 2019-08-16 | 3.433 | 7,738 | -5,803 | 0.00% | 26,561 |
| 2019-07-23 | 2019-07-19 | 3.236 | 13,541 | +5,803 | 0.00% | 43,820 |
| 2019-06-26 | 2019-06-24 | 3.385 | 7,738 | -5,803 | 0.00% | 26,196 |
| 2019-06-25 | 2019-06-21 | 3.365 | 13,541 | +142 | 0.00% | 45,559 |
| 2019-05-10 | 2019-05-08 | 3.239 | 13,399 | -3,828 | 0.00% | 43,401 |
| 2019-04-10 | 2019-04-08 | 3.688 | 17,227 | +3,828 | 0.00% | 63,541 |
| 2019-04-08 | 2019-04-03 | 3.782 | 13,399 | +13,399 | 0.00% | 50,681 |
| 2018-09-03 | 2018-08-30 | 5.328 | 0 | -24,691 | ||
| 2018-06-14 | 2018-06-12 | 4.475 | 24,691 | -104,461 | 0.00% | 110,501 |
| 2018-06-13 | 2018-06-11 | 4.465 | 129,152 | -9,496 | 0.00% | 576,640 |
| 2018-06-12 | 2018-06-08 | 4.349 | 138,648 | +138,648 | 0.00% | 602,978 |
| 2018-06-05 | 2018-06-01 | 4.739 | 0 | -47,482 | ||
| 2018-06-04 | 2018-05-31 | 4.707 | 47,482 | +47,482 | 0.00% | 223,498 |
| 2018-05-24 | 2018-05-21 | 4.591 | 0 | -18,993 | ||
| 2018-05-23 | 2018-05-18 | 4.602 | 18,993 | +18,993 | 0.00% | 87,400 |
| 2018-05-21 | 2018-05-17 | 4.570 | 0 | -56,979 | ||
| 2018-05-18 | 2018-05-16 | 4.696 | 56,979 | +56,979 | 0.00% | 267,601 |
| 2018-04-30 | 2018-04-26 | 4.448 | 0 | -24,493 | ||
| 2018-04-27 | 2018-04-25 | 4.427 | 24,493 | +24,493 | 0.00% | 108,420 |
| 2018-04-24 | 2018-04-20 | 4.331 | 0 | -9,420 | ||
| 2018-03-01 | 2018-02-27 | 3.089 | 9,420 | -3,769 | 0.00% | 29,099 |
| 2018-02-28 | 2018-02-26 | 3.100 | 13,189 | +1,884 | 0.00% | 40,881 |
| 2018-02-27 | 2018-02-23 | 3.100 | 11,305 | +1,885 | 0.00% | 35,042 |
| 2018-02-26 | 2018-02-22 | 3.110 | 9,420 | -75,364 | 0.00% | 29,299 |
| 2018-02-22 | 2018-02-20 | 3.259 | 84,784 | +75,364 | 0.00% | 276,301 |
| 2018-02-07 | 2018-02-05 | 3.429 | 9,420 | -56,523 | 0.00% | 32,299 |
| 2018-02-05 | 2018-02-01 | 3.588 | 65,943 | +65,943 | 0.00% | 236,600 |
| 2017-12-04 | 2017-11-30 | 3.928 | 0 | -47,102 | ||
| 2017-11-30 | 2017-11-28 | 4.182 | 47,102 | -5,652 | 0.00% | 196,999 |
| 2017-11-29 | 2017-11-27 | 4.267 | 52,754 | +52,754 | 0.00% | 225,118 |
| 2017-09-06 | 2017-09-04 | 3.846 | 0 | -28,084 | ||
| 2017-09-05 | 2017-09-01 | 3.803 | 28,084 | +28,084 | 0.00% | 106,800 |
| 2017-08-30 | 2017-08-28 | 3.333 | 0 | -7,489 | ||
| 2017-08-28 | 2017-08-24 | 3.290 | 7,489 | -24,339 | 0.00% | 24,640 |
| 2017-08-16 | 2017-08-14 | 3.023 | 31,828 | +31,828 | 0.00% | 96,219 |
| 2017-06-06 | 2017-06-02 | 3.365 | 0 | -9,361 | ||
| 2017-06-01 | 2017-05-29 | 3.344 | 9,361 | -421,259 | 0.00% | 31,299 |
| 2017-05-29 | 2017-05-25 | 3.322 | 430,620 | -93,613 | 0.01% | 1,430,601 |
| 2017-05-26 | 2017-05-24 | 3.312 | 524,233 | -187,225 | 0.02% | 1,736,001 |
| 2017-05-25 | 2017-05-23 | 3.312 | 711,458 | -65,530 | 0.02% | 2,355,998 |
| 2017-05-15 | 2017-05-11 | 3.269 | 776,988 | +46,807 | 0.02% | 2,539,802 |
| 2017-05-12 | 2017-05-10 | 3.237 | 730,181 | -95,485 | 0.02% | 2,363,400 |
| 2017-05-11 | 2017-05-09 | 3.322 | 825,666 | +97,357 | 0.02% | 2,743,019 |
| 2017-05-09 | 2017-05-05 | 3.141 | 728,309 | +24,340 | 0.02% | 2,287,321 |
| 2017-04-28 | 2017-04-26 | 3.312 | 703,969 | +29,956 | 0.02% | 2,331,199 |
| 2017-04-19 | 2017-04-13 | 3.312 | 674,013 | +18,722 | 0.02% | 2,231,999 |
| 2017-04-18 | 2017-04-12 | 3.322 | 655,291 | -9,361 | 0.02% | 2,177,001 |
| 2017-04-13 | 2017-04-11 | 3.312 | 664,652 | -35,573 | 0.02% | 2,201,000 |
| 2017-04-07 | 2017-04-05 | 3.279 | 700,225 | +35,573 | 0.02% | 2,296,360 |
| 2017-04-06 | 2017-04-03 | 3.247 | 664,652 | -18,723 | 0.02% | 2,158,400 |
| 2017-03-28 | 2017-03-24 | 3.162 | 683,375 | +110,464 | 0.02% | 2,160,801 |
| 2017-03-27 | 2017-03-23 | 3.162 | 572,911 | +1,872 | 0.02% | 1,811,519 |
| 2017-03-17 | 2017-03-15 | 3.354 | 571,039 | +93,613 | 0.02% | 1,915,400 |
| 2017-03-16 | 2017-03-14 | 3.333 | 477,426 | -114,208 | 0.01% | 1,591,200 |
| 2017-03-14 | 2017-03-10 | 3.440 | 591,634 | -7,489 | 0.02% | 2,035,040 |
| 2017-03-13 | 2017-03-09 | 3.376 | 599,123 | +3,745 | 0.02% | 2,022,400 |
| 2017-03-10 | 2017-03-08 | 3.354 | 595,378 | -20,595 | 0.02% | 1,997,039 |
| 2017-03-09 | 2017-03-07 | 3.322 | 615,973 | -31,829 | 0.02% | 2,046,379 |
| 2017-03-08 | 2017-03-06 | 3.301 | 647,802 | +84,252 | 0.02% | 2,138,281 |
| 2017-03-07 | 2017-03-03 | 3.279 | 563,550 | +18,723 | 0.02% | 1,848,140 |
| 2017-03-06 | 2017-03-02 | 3.322 | 544,827 | -56,168 | 0.02% | 1,810,019 |
| 2017-03-03 | 2017-03-01 | 3.450 | 600,995 | +121,697 | 0.02% | 2,073,659 |
| 2017-02-28 | 2017-02-24 | 3.418 | 479,298 | +48,678 | 0.01% | 1,638,399 |
| 2017-02-27 | 2017-02-23 | 3.450 | 430,620 | -9,361 | 0.01% | 1,485,801 |
| 2017-02-14 | 2017-02-10 | 3.643 | 439,981 | +56,168 | 0.01% | 1,602,700 |
| 2017-02-06 | 2017-02-02 | 3.514 | 383,813 | +18,722 | 0.01% | 1,348,900 |
| 2017-02-03 | 2017-02-01 | 3.557 | 365,091 | -5,616 | 0.01% | 1,298,702 |
| 2017-02-02 | 2017-01-27 | 3.525 | 370,707 | +14,978 | 0.01% | 1,306,799 |
| 2017-02-01 | 2017-01-25 | 3.664 | 355,729 | -13,106 | 0.01% | 1,303,399 |
| 2017-01-17 | 2017-01-13 | 3.365 | 368,835 | -5,617 | 0.01% | 1,241,100 |
| 2017-01-13 | 2017-01-11 | 3.279 | 374,452 | -3,744 | 0.01% | 1,228,001 |
| 2017-01-12 | 2017-01-10 | 3.226 | 378,196 | +9,361 | 0.01% | 1,220,079 |
| 2017-01-10 | 2017-01-06 | 3.333 | 368,835 | +18,723 | 0.01% | 1,229,280 |
| 2016-12-16 | 2016-12-14 | 3.098 | 350,112 | +31,828 | 0.01% | 1,084,599 |
| 2016-12-14 | 2016-12-12 | 2.948 | 318,284 | -56,168 | 0.01% | 938,400 |
| 2016-11-28 | 2016-11-24 | 3.215 | 374,452 | -183,481 | 0.01% | 1,204,001 |
| 2016-11-25 | 2016-11-23 | 2.970 | 557,933 | -226,544 | 0.02% | 1,656,879 |
| 2016-11-18 | 2016-11-16 | 3.002 | 784,477 | -11,233 | 0.02% | 2,354,781 |
| 2016-11-17 | 2016-11-15 | 3.012 | 795,710 | -1,872 | 0.02% | 2,397,000 |
| 2016-11-15 | 2016-11-11 | 3.044 | 797,582 | +33,700 | 0.02% | 2,428,199 |
| 2016-11-14 | 2016-11-10 | 3.002 | 763,882 | -11,233 | 0.02% | 2,292,961 |
| 2016-11-09 | 2016-11-07 | 3.055 | 775,115 | +56,168 | 0.02% | 2,368,079 |
| 2016-11-03 | 2016-11-01 | 3.023 | 718,947 | +56,167 | 0.02% | 2,173,438 |
| 2016-10-31 | 2016-10-27 | 12.391 | 662,780 | -37,445 | 0.02% | 8,212,803 |
| 2016-10-28 | 2016-10-26 | 12.349 | 700,225 | +557,933 | 0.02% | 8,646,881 |
| 2016-10-27 | 2016-10-25 | 12.456 | 142,292 | +1,873 | 0.02% | 1,772,324 |
| 2016-10-26 | 2016-10-24 | 12.391 | 140,419 | -28,084 | 0.02% | 1,739,995 |
| 2016-10-24 | 2016-10-19 | 12.456 | 168,503 | -11,234 | 0.02% | 2,098,796 |
| 2016-09-28 | 2016-09-26 | 12.071 | 179,737 | +10,298 | 0.02% | 2,169,602 |
| 2016-09-27 | 2016-09-23 | 12.156 | 169,439 | +4,680 | 0.02% | 2,059,775 |
| 2016-09-26 | 2016-09-22 | 12.092 | 164,759 | +10,298 | 0.02% | 1,992,322 |
| 2016-09-23 | 2016-09-21 | 11.964 | 154,461 | +6,553 | 0.02% | 1,847,995 |
| 2016-09-22 | 2016-09-20 | 11.857 | 147,908 | +39,317 | 0.02% | 1,753,794 |
| 2016-09-21 | 2016-09-19 | 11.921 | 108,591 | +41,190 | 0.01% | 1,294,560 |
| 2016-09-20 | 2016-09-15 | 11.857 | 67,401 | +29,956 | 0.01% | 799,196 |
| 2016-09-07 | 2016-09-05 | 10.875 | 37,445 | +7,489 | 0.00% | 407,198 |
| 2016-09-06 | 2016-09-02 | 11.003 | 29,956 | +29,956 | 0.00% | 329,598 |
| 2016-09-05 | 2016-09-01 | 11.045 | 0 | -41,190 | ||
| 2016-09-01 | 2016-08-30 | 11.174 | 41,190 | +10,298 | 0.00% | 460,243 |
| 2016-08-31 | 2016-08-29 | 11.345 | 30,892 | +18,722 | 0.00% | 350,457 |
| 2016-08-18 | 2016-08-16 | 11.879 | 12,170 | -4,680 | 0.00% | 144,564 |
| 2016-08-15 | 2016-08-11 | 12.135 | 16,850 | +12,169 | 0.00% | 204,476 |
| 2016-08-12 | 2016-08-10 | 11.537 | 4,681 | -12,169 | 0.00% | 54,004 |
| 2016-08-10 | 2016-08-08 | 12.028 | 16,850 | -9,362 | 0.00% | 202,676 |
| 2016-08-04 | 2016-08-01 | 12.092 | 26,212 | +18,723 | 0.00% | 316,965 |
| 2016-08-03 | 2016-07-29 | 12.071 | 7,489 | +7,489 | 0.00% | 90,400 |
| 2016-07-20 | 2016-07-18 | 11.580 | 0 | -9,361 | ||
| 2016-07-19 | 2016-07-15 | 11.473 | 9,361 | +9,361 | 0.00% | 107,397 |
| 2016-05-31 | 2016-05-27 | 11.815 | 0 | -41,190 | ||
| 2016-05-26 | 2016-05-24 | 11.772 | 41,190 | -7,489 | 0.00% | 484,884 |
| 2016-05-05 | 2016-05-03 | 11.729 | 48,679 | +14,978 | 0.01% | 570,963 |
| 2016-04-26 | 2016-04-22 | 11.686 | 33,701 | +31,829 | 0.00% | 393,844 |
| 2016-04-25 | 2016-04-21 | 11.729 | 1,872 | +1,872 | 0.00% | 21,957 |
| 2016-01-14 | 2016-01-12 | 11.665 | 0 | -14,042 | ||
| 2016-01-12 | 2016-01-08 | 11.921 | 14,042 | -35,573 | 0.00% | 167,401 |
| 2016-01-11 | 2016-01-07 | 11.772 | 49,615 | +4,681 | 0.01% | 584,062 |
| 2016-01-08 | 2016-01-06 | 11.986 | 44,934 | +22,467 | 0.01% | 538,557 |
| 2016-01-06 | 2016-01-04 | 11.921 | 22,467 | +22,467 | 0.00% | 267,839 |
| 2015-12-29 | 2015-12-24 | 12.071 | 0 | -20,595 | ||
| 2015-12-28 | 2015-12-22 | 11.879 | 20,595 | +20,595 | 0.00% | 244,642 |
| 2015-12-21 | 2015-12-17 | 11.815 | 0 | -4,681 | ||
| 2015-12-16 | 2015-12-14 | 11.815 | 4,681 | -37,445 | 0.00% | 55,304 |
| 2015-12-15 | 2015-12-11 | 11.964 | 42,126 | +42,126 | 0.01% | 504,002 |
| 2015-12-09 | 2015-12-07 | 11.836 | 0 | -8,425 | ||
| 2015-12-08 | 2015-12-04 | 11.558 | 8,425 | +4,680 | 0.00% | 97,378 |
| 2015-12-02 | 2015-11-30 | 11.793 | 3,745 | +3,745 | 0.00% | 44,166 |
| 2015-11-23 | 2015-11-19 | 11.793 | 0 | -12,170 | ||
| 2015-11-20 | 2015-11-18 | 11.772 | 12,170 | +8,425 | 0.00% | 143,264 |
| 2015-11-19 | 2015-11-17 | 11.772 | 3,745 | +3,745 | 0.00% | 44,086 |
| 2015-11-18 | 2015-11-16 | 11.815 | 0 | -24,339 | ||
| 2015-11-17 | 2015-11-13 | 11.836 | 24,339 | +24,339 | 0.00% | 288,076 |
| 2015-11-06 | 2015-11-04 | 11.815 | 0 | -25,275 | ||
| 2015-11-05 | 2015-11-03 | 11.537 | 25,275 | +24,339 | 0.00% | 291,594 |
| 2015-10-26 | 2015-10-22 | 11.494 | 936 | +936 | 0.00% | 10,759 |
| 2015-10-23 | 2015-10-20 | 11.644 | 0 | -5,617 | ||
| 2015-10-22 | 2015-10-19 | 11.943 | 5,617 | +5,617 | 0.00% | 67,083 |
| 2015-10-20 | 2015-10-16 | 12.520 | 0 | -4,681 | ||
| 2015-10-19 | 2015-10-15 | 11.857 | 4,681 | +4,681 | 0.00% | 55,504 |
| 2015-10-16 | 2015-10-14 | 11.601 | 0 | -23,403 | ||
| 2015-10-14 | 2015-10-12 | 11.857 | 23,403 | +23,403 | 0.00% | 277,497 |
| 2015-10-13 | 2015-10-09 | 11.751 | 0 | -21,531 | ||
| 2015-10-12 | 2015-10-08 | 11.537 | 21,531 | +21,531 | 0.00% | 248,400 |
| 2015-10-06 | 2015-10-02 | 11.729 | 0 | -14,042 | ||
| 2015-10-05 | 2015-09-30 | 11.537 | 14,042 | +14,042 | 0.00% | 162,001 |
| 2015-09-29 | 2015-09-24 | 11.558 | 0 | -5,617 | ||
| 2015-09-25 | 2015-09-23 | 11.558 | 5,617 | +5,617 | 0.00% | 64,923 |
| 2015-09-24 | 2015-09-22 | 11.793 | 0 | -14,042 | ||
| 2015-09-23 | 2015-09-21 | 11.537 | 14,042 | -4,681 | 0.00% | 162,001 |
| 2015-09-22 | 2015-09-18 | 11.430 | 18,723 | -4,680 | 0.00% | 214,005 |
| 2015-09-18 | 2015-09-16 | 11.302 | 23,403 | +22,467 | 0.00% | 264,497 |
| 2015-09-17 | 2015-09-15 | 11.280 | 936 | -15,914 | 0.00% | 10,559 |
| 2015-09-16 | 2015-09-14 | 11.558 | 16,850 | +16,850 | 0.00% | 194,756 |
| 2015-09-15 | 2015-09-11 | 11.494 | 0 | -27,148 | ||
| 2015-09-14 | 2015-09-10 | 11.387 | 27,148 | +6,553 | 0.00% | 309,143 |
| 2015-09-11 | 2015-09-09 | 11.644 | 20,595 | -10,297 | 0.00% | 239,802 |
| 2015-09-10 | 2015-09-08 | 11.366 | 30,892 | +30,892 | 0.00% | 351,117 |
| 2015-09-09 | 2015-09-07 | 11.003 | 0 | -21,531 | ||
| 2015-09-08 | 2015-09-04 | 11.216 | 21,531 | +21,531 | 0.00% | 241,500 |
| 2015-09-07 | 2015-09-02 | 11.280 | 0 | -29,956 | ||
| 2015-09-04 | 2015-09-01 | 11.430 | 29,956 | +29,020 | 0.00% | 342,398 |
| 2015-09-02 | 2015-08-31 | 11.729 | 936 | -29,020 | 0.00% | 10,978 |
| 2015-09-01 | 2015-08-28 | 11.793 | 29,956 | +29,956 | 0.00% | 353,278 |
| 2015-08-31 | 2015-08-27 | 11.708 | 0 | -14,042 | ||
| 2015-08-28 | 2015-08-26 | 11.430 | 14,042 | +14,042 | 0.00% | 160,501 |
| 2015-08-27 | 2015-08-25 | 11.259 | 0 | -22,467 | ||
| 2015-08-26 | 2015-08-24 | 11.174 | 22,467 | +3,744 | 0.00% | 251,039 |
| 2015-08-25 | 2015-08-21 | 11.473 | 18,723 | +18,723 | 0.00% | 214,805 |
| 2015-08-20 | 2015-08-18 | 11.665 | 0 | -12,170 | ||
| 2015-08-19 | 2015-08-17 | 11.751 | 12,170 | +12,170 | 0.00% | 143,004 |
| 2015-08-17 | 2015-08-13 | 11.751 | 0 | -28,084 | ||
| 2015-08-14 | 2015-08-12 | 11.836 | 28,084 | +28,084 | 0.00% | 332,401 |
| 2015-08-13 | 2015-08-11 | 11.964 | 0 | -28,084 | ||
| 2015-08-12 | 2015-08-10 | 11.964 | 28,084 | +20,595 | 0.00% | 336,001 |
| 2015-08-11 | 2015-08-07 | 11.986 | 7,489 | +7,489 | 0.00% | 89,760 |
| 2015-08-06 | 2015-08-04 | 11.152 | 0 | -22,467 | ||
| 2015-08-05 | 2015-08-03 | 11.174 | 22,467 | +18,722 | 0.00% | 251,039 |
| 2015-07-31 | 2015-07-29 | 11.174 | 3,745 | -14,978 | 0.00% | 41,845 |
| 2015-07-30 | 2015-07-28 | 11.174 | 18,723 | +18,723 | 0.00% | 209,205 |
| 2015-07-29 | 2015-07-27 | 11.110 | 0 | -14,042 | ||
| 2015-07-28 | 2015-07-24 | 11.644 | 14,042 | +14,042 | 0.00% | 163,501 |
| 2015-07-27 | 2015-07-23 | 11.537 | 0 | -9,361 | ||
| 2015-07-24 | 2015-07-22 | 11.110 | 9,361 | -18,723 | 0.00% | 103,997 |
| 2015-07-23 | 2015-07-21 | 11.451 | 28,084 | +28,084 | 0.00% | 321,601 |
| 2015-07-21 | 2015-07-17 | 11.430 | 0 | -5,617 | ||
| 2015-07-20 | 2015-07-16 | 10.981 | 5,617 | -5,617 | 0.00% | 61,682 |
| 2015-07-17 | 2015-07-15 | 10.875 | 11,234 | +3,745 | 0.00% | 122,165 |
| 2015-07-16 | 2015-07-14 | 10.917 | 7,489 | +7,489 | 0.00% | 81,760 |
| 2015-07-15 | 2015-07-13 | 10.981 | 0 | -3,745 | ||
| 2015-07-13 | 2015-07-09 | 10.340 | 3,745 | -19,658 | 0.00% | 38,725 |
| 2015-07-10 | 2015-07-08 | 9.294 | 23,403 | +936 | 0.00% | 217,498 |
| 2015-07-09 | 2015-07-07 | 10.127 | 22,467 | +2,808 | 0.00% | 227,519 |
| 2015-07-07 | 2015-07-03 | 10.853 | 19,659 | -9,361 | 0.00% | 213,363 |
| 2015-07-06 | 2015-07-02 | 11.216 | 29,020 | +936 | 0.00% | 325,500 |
| 2015-07-03 | 2015-06-30 | 11.323 | 28,084 | -936 | 0.00% | 318,001 |
| 2015-07-02 | 2015-06-29 | 11.091 | 29,020 | +29,020 | 0.00% | 321,860 |
| 2015-06-30 | 2015-06-26 | 11.264 | 0 | -18,538 | ||
| 2015-06-29 | 2015-06-25 | 11.371 | 18,538 | -4,634 | 0.00% | 210,804 |
| 2015-06-26 | 2015-06-24 | 11.695 | 23,172 | +23,172 | 0.00% | 271,000 |
| 2015-06-24 | 2015-06-22 | 11.889 | 0 | -5,561 | ||
| 2015-06-23 | 2015-06-19 | 11.695 | 5,561 | -19,465 | 0.00% | 65,037 |
| 2015-06-22 | 2015-06-18 | 11.630 | 25,026 | -2,780 | 0.00% | 291,062 |
| 2015-06-19 | 2015-06-17 | 11.630 | 27,806 | +27,806 | 0.00% | 323,395 |
| 2015-06-12 | 2015-06-10 | 11.415 | 0 | -23,172 | ||
| 2015-06-11 | 2015-06-09 | 11.458 | 23,172 | +23,172 | 0.00% | 265,500 |
| 2015-05-29 | 2015-05-27 | 11.436 | 0 | -14,830 | ||
| 2015-05-27 | 2015-05-22 | 11.285 | 14,830 | +14,830 | 0.00% | 167,359 |
| 2014-02-05 | 2014-01-30 | 5.738 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy