History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 165.400 | 85,634,163 | +0 | 0.45% | 14,163,890,560 |
| 2025-10-13 | 2025-10-09 | 173.300 | 85,634,163 | +0 | 0.45% | 14,840,400,448 |
| 2025-10-10 | 2025-10-08 | 177.600 | 85,634,163 | -1,740,397 | 0.45% | 15,208,627,349 |
| 2025-10-09 | 2025-10-06 | 180.500 | 87,374,560 | -2,882,241 | 0.46% | 15,771,108,080 |
| 2025-10-08 | 2025-10-03 | 185.100 | 90,256,801 | +2,344,148 | 0.47% | 16,706,533,865 |
| 2025-10-06 | 2025-10-02 | 183.100 | 87,912,653 | +2,371,717 | 0.46% | 16,096,806,764 |
| 2025-10-03 | 2025-09-30 | 177.000 | 85,540,936 | +3,502,475 | 0.45% | 15,140,745,672 |
| 2025-10-02 | 2025-09-29 | 173.400 | 82,038,461 | +276,372 | 0.43% | 14,225,469,137 |
| 2025-09-30 | 2025-09-26 | 166.500 | 81,762,089 | +1,792,865 | 0.43% | 13,613,387,818 |
| 2025-09-29 | 2025-09-25 | 172.000 | 79,969,224 | -1,392,028 | 0.42% | 13,754,706,528 |
| 2025-09-26 | 2025-09-24 | 174.000 | 81,361,252 | +1,911,866 | 0.43% | 14,156,857,848 |
| 2025-09-25 | 2025-09-23 | 159.400 | 79,449,386 | -1,161,901 | 0.42% | 12,664,232,128 |
| 2025-09-24 | 2025-09-22 | 159.200 | 80,611,287 | +2,943,063 | 0.42% | 12,833,316,890 |
| 2025-09-23 | 2025-09-19 | 159.100 | 77,668,224 | +11,712 | 0.41% | 12,357,014,438 |
| 2025-09-22 | 2025-09-18 | 158.400 | 77,656,512 | -2,150,843 | 0.41% | 12,300,791,501 |
| 2025-09-19 | 2025-09-17 | 161.600 | 79,807,355 | +291,347 | 0.42% | 12,896,868,568 |
| 2025-09-18 | 2025-09-16 | 153.500 | 79,516,008 | +2,897,575 | 0.42% | 12,205,707,228 |
| 2025-09-17 | 2025-09-15 | 154.600 | 76,618,433 | -2,012,038 | 0.40% | 11,845,209,742 |
| 2025-09-16 | 2025-09-12 | 151.100 | 78,630,471 | -1,024,246 | 0.41% | 11,881,064,168 |
| 2025-09-15 | 2025-09-11 | 143.300 | 79,654,717 | +1,478,573 | 0.42% | 11,414,520,946 |
| 2025-09-12 | 2025-09-10 | 142.800 | 78,176,144 | -1,185,992 | 0.41% | 11,163,553,363 |
| 2025-09-11 | 2025-09-09 | 141.900 | 79,362,136 | +4,839,198 | 0.42% | 11,261,487,098 |
| 2025-09-10 | 2025-09-08 | 137.300 | 74,522,938 | +1,842,104 | 0.39% | 10,231,999,387 |
| 2025-09-09 | 2025-09-05 | 131.800 | 72,680,834 | -1,462,686 | 0.38% | 9,579,333,921 |
| 2025-09-08 | 2025-09-04 | 129.800 | 74,143,520 | +1,134,767 | 0.39% | 9,623,828,896 |
| 2025-09-05 | 2025-09-03 | 134.100 | 73,008,753 | +914,693 | 0.38% | 9,790,473,777 |
| 2025-09-04 | 2025-09-02 | 134.700 | 72,094,060 | -2,001,043 | 0.38% | 9,711,069,882 |
| 2025-09-03 | 2025-09-01 | 137.100 | 74,095,103 | -4,979,872 | 0.39% | 10,158,438,621 |
| 2025-09-02 | 2025-08-29 | 115.700 | 79,074,975 | +8,982,775 | 0.41% | 9,148,974,608 |
| 2025-09-01 | 2025-08-28 | 115.800 | 70,092,200 | -1,048,940 | 0.37% | 8,116,676,760 |
| 2025-08-29 | 2025-08-27 | 121.500 | 71,141,140 | -993,058 | 0.37% | 8,643,648,510 |
| 2025-08-28 | 2025-08-26 | 121.300 | 72,134,198 | +1,231,562 | 0.38% | 8,749,878,217 |
| 2025-08-27 | 2025-08-25 | 124.500 | 70,902,636 | +5,359,226 | 0.37% | 8,827,378,182 |
| 2025-08-26 | 2025-08-22 | 118.000 | 65,543,410 | -3,012,885 | 0.34% | 7,734,122,380 |
| 2025-08-25 | 2025-08-21 | 115.700 | 68,556,295 | -4,237,408 | 0.36% | 7,931,963,332 |
| 2025-08-22 | 2025-08-20 | 117.500 | 72,793,703 | -1,437,686 | 0.38% | 8,553,260,102 |
| 2025-08-21 | 2025-08-19 | 118.300 | 74,231,389 | -596,348 | 0.39% | 8,781,573,319 |
| 2025-08-20 | 2025-08-18 | 118.600 | 74,827,737 | -1,083,548 | 0.39% | 8,874,569,608 |
| 2025-08-19 | 2025-08-15 | 118.100 | 75,911,285 | -694,646 | 0.40% | 8,965,122,758 |
| 2025-08-18 | 2025-08-14 | 121.800 | 76,605,931 | -1,692,276 | 0.40% | 9,330,602,396 |
| 2025-08-15 | 2025-08-13 | 123.700 | 78,298,207 | +1,880,411 | 0.41% | 9,685,488,206 |
| 2025-08-14 | 2025-08-12 | 116.600 | 76,417,796 | -1,119,740 | 0.40% | 8,910,315,014 |
| 2025-08-13 | 2025-08-11 | 118.500 | 77,537,536 | +6,165,688 | 0.41% | 9,188,198,016 |
| 2025-08-12 | 2025-08-08 | 116.300 | 71,371,848 | +886,527 | 0.37% | 8,300,545,922 |
| 2025-08-11 | 2025-08-07 | 119.200 | 70,485,321 | -317,980 | 0.37% | 8,401,850,263 |
| 2025-08-08 | 2025-08-06 | 116.700 | 70,803,301 | -749,210 | 0.37% | 8,262,745,227 |
| 2025-08-07 | 2025-08-05 | 116.000 | 71,552,511 | -8,020,847 | 0.38% | 8,300,091,276 |
| 2025-08-06 | 2025-08-04 | 116.200 | 79,573,358 | -1,434,179 | 0.42% | 9,246,424,200 |
| 2025-08-05 | 2025-08-01 | 116.900 | 81,007,537 | +964,845 | 0.42% | 9,469,781,075 |
| 2025-08-04 | 2025-07-31 | 115.700 | 80,042,692 | +9,938,515 | 0.42% | 9,260,939,464 |
| 2025-08-01 | 2025-07-30 | 117.100 | 70,104,177 | -2,035,490 | 0.37% | 8,209,199,127 |
| 2025-07-31 | 2025-07-29 | 120.700 | 72,139,667 | -452,442 | 0.38% | 8,707,257,807 |
| 2025-07-30 | 2025-07-28 | 120.600 | 72,592,109 | +1,645,267 | 0.38% | 8,754,608,345 |
| 2025-07-29 | 2025-07-25 | 118.000 | 70,946,842 | -370,351 | 0.37% | 8,371,727,356 |
| 2025-07-28 | 2025-07-24 | 120.300 | 71,317,193 | -3,820,342 | 0.37% | 8,579,458,318 |
| 2025-07-25 | 2025-07-23 | 120.900 | 75,137,535 | -1,774,365 | 0.39% | 9,084,127,982 |
| 2025-07-24 | 2025-07-22 | 118.000 | 76,911,900 | -145,838 | 0.40% | 9,075,604,200 |
| 2025-07-23 | 2025-07-21 | 117.900 | 77,057,738 | -1,058,298 | 0.40% | 9,085,107,310 |
| 2025-07-22 | 2025-07-18 | 115.800 | 78,116,036 | +936,350 | 0.41% | 9,045,836,969 |
| 2025-07-21 | 2025-07-17 | 112.500 | 77,179,686 | -118,052 | 0.40% | 8,682,714,675 |
| 2025-07-18 | 2025-07-16 | 113.800 | 77,297,738 | +1,876,169 | 0.41% | 8,796,482,584 |
| 2025-07-17 | 2025-07-15 | 113.500 | 75,421,569 | +4,548,616 | 0.40% | 8,560,348,082 |
| 2025-07-16 | 2025-07-14 | 106.100 | 70,872,953 | -203,426 | 0.37% | 7,519,620,313 |
| 2025-07-15 | 2025-07-11 | 105.100 | 71,076,379 | +375,189 | 0.37% | 7,470,127,433 |
| 2025-07-14 | 2025-07-10 | 103.200 | 70,701,190 | -2,451,938 | 0.37% | 7,296,362,808 |
| 2025-07-11 | 2025-07-09 | 102.900 | 73,153,128 | -706,349 | 0.38% | 7,527,456,871 |
| 2025-07-10 | 2025-07-08 | 107.000 | 73,859,477 | -899,266 | 0.39% | 7,902,964,039 |
| 2025-07-09 | 2025-07-07 | 105.400 | 74,758,743 | -488,054 | 0.39% | 7,879,571,512 |
| 2025-07-08 | 2025-07-04 | 105.100 | 75,246,797 | +481,315 | 0.39% | 7,908,438,365 |
| 2025-07-07 | 2025-07-03 | 106.200 | 74,765,482 | -5,056,768 | 0.39% | 7,940,094,188 |
| 2025-07-04 | 2025-07-02 | 109.400 | 79,822,250 | +1,576,711 | 0.42% | 8,732,554,150 |
| 2025-07-03 | 2025-06-30 | 109.800 | 78,245,539 | -40,663 | 0.41% | 8,591,360,182 |
| 2025-07-02 | 2025-06-27 | 112.100 | 78,286,202 | +1,550,360 | 0.41% | 8,775,883,244 |
| 2025-06-30 | 2025-06-26 | 112.200 | 76,735,842 | -2,090,240 | 0.40% | 8,609,761,472 |
| 2025-06-27 | 2025-06-25 | 115.500 | 78,826,082 | +666,782 | 0.41% | 9,104,412,471 |
| 2025-06-26 | 2025-06-24 | 112.700 | 78,159,300 | +802,481 | 0.41% | 8,808,553,110 |
| 2025-06-25 | 2025-06-23 | 110.800 | 77,356,819 | +1,278,975 | 0.41% | 8,571,135,545 |
| 2025-06-24 | 2025-06-20 | 111.700 | 76,077,844 | -5,269,731 | 0.40% | 8,497,895,175 |
| 2025-06-23 | 2025-06-19 | 110.000 | 81,347,575 | -1,035,443 | 0.43% | 8,948,233,250 |
| 2025-06-20 | 2025-06-18 | 112.200 | 82,383,018 | +1,504,548 | 0.43% | 9,243,374,620 |
| 2025-06-19 | 2025-06-17 | 114.800 | 80,878,470 | -373,417 | 0.42% | 9,284,848,356 |
| 2025-06-18 | 2025-06-16 | 112.900 | 81,251,887 | +323,725 | 0.43% | 9,173,338,042 |
| 2025-06-17 | 2025-06-13 | 112.000 | 80,928,162 | -2,357,320 | 0.42% | 9,063,954,144 |
| 2025-06-16 | 2025-06-12 | 114.600 | 83,285,482 | -2,866,264 | 0.44% | 9,544,516,237 |
| 2025-06-13 | 2025-06-11 | 118.400 | 86,151,746 | -24,675,250 | 0.45% | 10,200,366,726 |
| 2025-06-12 | 2025-06-10 | 118.800 | 110,826,996 | -3,940,668 | 0.58% | 13,166,247,125 |
| 2025-06-11 | 2025-06-09 | 119.300 | 114,767,664 | -1,864,576 | 0.60% | 13,691,782,315 |
| 2025-06-10 | 2025-06-06 | 116.600 | 116,632,240 | -6,738,355 | 0.61% | 13,599,319,184 |
| 2025-06-09 | 2025-06-05 | 118.300 | 123,370,595 | +38,801,106 | 0.65% | 14,594,741,388 |
| 2025-06-06 | 2025-06-04 | 114.600 | 84,569,489 | +1,292,512 | 0.44% | 9,691,663,439 |
| 2025-06-05 | 2025-06-03 | 113.900 | 83,276,977 | +705,860 | 0.44% | 9,485,247,680 |
| 2025-06-04 | 2025-06-02 | 113.200 | 82,571,117 | +6,143,127 | 0.43% | 9,347,050,444 |
| 2025-06-03 | 2025-05-30 | 113.900 | 76,427,990 | -2,500,535 | 0.40% | 8,705,148,061 |
| 2025-06-02 | 2025-05-29 | 118.100 | 78,928,525 | -255,348 | 0.41% | 9,321,458,802 |
| 2025-05-30 | 2025-05-28 | 115.700 | 79,183,873 | -358,173 | 0.41% | 9,161,574,106 |
| 2025-05-29 | 2025-05-27 | 118.000 | 79,542,046 | -1,337,838 | 0.42% | 9,385,961,428 |
| 2025-05-28 | 2025-05-26 | 116.900 | 80,879,884 | -2,060,942 | 0.42% | 9,454,858,440 |
| 2025-05-27 | 2025-05-23 | 118.800 | 82,940,826 | -2,917,823 | 0.43% | 9,853,370,129 |
| 2025-05-26 | 2025-05-22 | 119.100 | 85,858,649 | -1,332,494 | 0.45% | 10,225,765,096 |
| 2025-05-23 | 2025-05-21 | 123.100 | 87,191,143 | -3,743,567 | 0.46% | 10,733,229,703 |
| 2025-05-22 | 2025-05-20 | 121.700 | 90,934,710 | +1,128,470 | 0.48% | 11,066,754,207 |
| 2025-05-21 | 2025-05-19 | 119.200 | 89,806,240 | -3,617,009 | 0.47% | 10,704,903,808 |
| 2025-05-20 | 2025-05-16 | 123.400 | 93,423,249 | +6,439,833 | 0.49% | 11,528,428,927 |
| 2025-05-19 | 2025-05-15 | 128.900 | 86,983,416 | -8,821,455 | 0.46% | 11,212,162,322 |
| 2025-05-16 | 2025-05-14 | 130.400 | 95,804,871 | +2,673,472 | 0.50% | 12,492,955,178 |
| 2025-05-15 | 2025-05-13 | 126.100 | 93,131,399 | -7,462,220 | 0.49% | 11,743,869,414 |
| 2025-05-14 | 2025-05-12 | 131.200 | 100,593,619 | +8,711,366 | 0.53% | 13,197,882,813 |
| 2025-05-13 | 2025-05-09 | 123.600 | 91,882,253 | -966 | 0.48% | 11,356,646,471 |
| 2025-05-12 | 2025-05-08 | 121.500 | 91,883,219 | -5,677,939 | 0.48% | 11,163,811,108 |
| 2025-05-09 | 2025-05-07 | 121.300 | 97,561,158 | -4,286,925 | 0.51% | 11,834,168,465 |
| 2025-05-08 | 2025-05-06 | 123.800 | 101,848,083 | -520,569 | 0.53% | 12,608,792,675 |
| 2025-05-07 | 2025-05-02 | 122.000 | 102,368,652 | +1,330,674 | 0.54% | 12,488,975,544 |
| 2025-05-06 | 2025-04-30 | 117.500 | 101,037,978 | -15,815,474 | 0.53% | 11,871,962,415 |
| 2025-05-02 | 2025-04-29 | 115.000 | 116,853,452 | +9,249,189 | 0.61% | 13,438,146,980 |
| 2025-04-30 | 2025-04-28 | 115.200 | 107,604,263 | +3,721,553 | 0.56% | 12,396,011,098 |
| 2025-04-29 | 2025-04-25 | 115.600 | 103,882,710 | -671,033 | 0.54% | 12,008,841,276 |
| 2025-04-28 | 2025-04-24 | 113.800 | 104,553,743 | -4,148,305 | 0.55% | 11,898,215,953 |
| 2025-04-25 | 2025-04-23 | 116.000 | 108,702,048 | +8,516,468 | 0.57% | 12,609,437,568 |
| 2025-04-24 | 2025-04-22 | 110.000 | 100,185,580 | -3,056,040 | 0.52% | 11,020,413,800 |
| 2025-04-23 | 2025-04-17 | 108.700 | 103,241,620 | -4,639,949 | 0.54% | 11,222,364,094 |
| 2025-04-22 | 2025-04-16 | 105.400 | 107,881,569 | -5,257,177 | 0.56% | 11,370,717,373 |
| 2025-04-17 | 2025-04-15 | 109.900 | 113,138,746 | +9,834,702 | 0.59% | 12,433,948,185 |
| 2025-04-16 | 2025-04-14 | 108.200 | 103,304,044 | -1,672,329 | 0.54% | 11,177,497,561 |
| 2025-04-15 | 2025-04-11 | 103.000 | 104,976,373 | -15,807,416 | 0.55% | 10,812,566,419 |
| 2025-04-14 | 2025-04-10 | 104.800 | 120,783,789 | +7,821,212 | 0.63% | 12,658,141,087 |
| 2025-04-11 | 2025-04-09 | 103.600 | 112,962,577 | +12,487,123 | 0.59% | 11,702,922,977 |
| 2025-04-10 | 2025-04-08 | 102.500 | 100,475,454 | -8,807,681 | 0.53% | 10,298,734,035 |
| 2025-04-09 | 2025-04-07 | 101.300 | 109,283,135 | -1,247,538 | 0.57% | 11,070,381,576 |
| 2025-04-08 | 2025-04-03 | 123.500 | 110,530,673 | -2,455,063 | 0.58% | 13,650,538,116 |
| 2025-04-07 | 2025-04-02 | 130.000 | 112,985,736 | +4,342,379 | 0.59% | 14,688,145,680 |
| 2025-04-03 | 2025-04-01 | 129.800 | 108,643,357 | +4,026,912 | 0.57% | 14,101,907,739 |
| 2025-04-02 | 2025-03-31 | 128.000 | 104,616,445 | -3,124,125 | 0.55% | 13,390,904,960 |
| 2025-04-01 | 2025-03-28 | 131.000 | 107,740,570 | -361,698 | 0.56% | 14,114,014,670 |
| 2025-03-31 | 2025-03-27 | 130.100 | 108,102,268 | -3,725,051 | 0.57% | 14,064,105,067 |
| 2025-03-28 | 2025-03-26 | 129.500 | 111,827,319 | -3,164,275 | 0.59% | 14,481,637,810 |
| 2025-03-27 | 2025-03-25 | 127.700 | 114,991,594 | +1,272,160 | 0.61% | 14,684,426,554 |
| 2025-03-26 | 2025-03-24 | 132.800 | 113,719,434 | +3,308,072 | 0.60% | 15,101,940,835 |
| 2025-03-25 | 2025-03-21 | 130.700 | 110,411,362 | +241,257 | 0.58% | 14,430,765,013 |
| 2025-03-24 | 2025-03-20 | 135.500 | 110,170,105 | -3,517,294 | 0.58% | 14,928,049,228 |
| 2025-03-21 | 2025-03-19 | 141.100 | 113,687,399 | -1,195,150 | 0.60% | 16,041,291,999 |
| 2025-03-20 | 2025-03-18 | 143.400 | 114,882,549 | +2,489,883 | 0.60% | 16,474,157,527 |
| 2025-03-19 | 2025-03-17 | 135.500 | 112,392,666 | -1,948,861 | 0.59% | 15,229,206,243 |
| 2025-03-18 | 2025-03-14 | 135.800 | 114,341,527 | +5,841,394 | 0.60% | 15,527,579,367 |
| 2025-03-17 | 2025-03-13 | 131.500 | 108,500,133 | -8,133,555 | 0.57% | 14,267,767,490 |
| 2025-03-14 | 2025-03-12 | 134.800 | 116,633,688 | +16,908,409 | 0.61% | 15,722,221,142 |
| 2025-03-13 | 2025-03-11 | 133.600 | 99,725,279 | -11,251,658 | 0.52% | 13,323,297,274 |
| 2025-03-12 | 2025-03-10 | 134.500 | 110,976,937 | -12,277,436 | 0.58% | 14,926,398,026 |
| 2025-03-11 | 2025-03-07 | 140.000 | 123,254,373 | +970,772 | 0.65% | 17,255,612,220 |
| 2025-03-10 | 2025-03-06 | 140.800 | 122,283,601 | +11,551,123 | 0.64% | 17,217,531,021 |
| 2025-03-07 | 2025-03-05 | 129.900 | 110,732,478 | -2,593,535 | 0.58% | 14,384,148,892 |
| 2025-03-06 | 2025-03-04 | 127.800 | 113,326,013 | -4,012,076 | 0.60% | 14,483,064,461 |
| 2025-03-05 | 2025-03-03 | 130.400 | 117,338,089 | +2,557,524 | 0.62% | 15,300,886,806 |
| 2025-03-04 | 2025-02-28 | 127.500 | 114,780,565 | +4,285,787 | 0.60% | 14,634,522,038 |
| 2025-03-03 | 2025-02-27 | 135.700 | 110,494,778 | -2,742,834 | 0.58% | 14,994,141,375 |
| 2025-02-28 | 2025-02-26 | 136.900 | 113,237,612 | +3,592,795 | 0.60% | 15,502,229,083 |
| 2025-02-27 | 2025-02-25 | 130.600 | 109,644,817 | -278,773 | 0.58% | 14,319,613,100 |
| 2025-02-26 | 2025-02-24 | 135.700 | 109,923,590 | -8,711,052 | 0.58% | 14,916,631,163 |
| 2025-02-25 | 2025-02-21 | 138.500 | 118,634,642 | -3,040,281 | 0.62% | 16,430,897,917 |
| 2025-02-24 | 2025-02-20 | 120.900 | 121,674,923 | +539,284 | 0.64% | 14,710,498,191 |
| 2025-02-21 | 2025-02-19 | 124.100 | 121,135,639 | -5,846,510 | 0.64% | 15,032,932,800 |
| 2025-02-20 | 2025-02-18 | 126.300 | 126,982,149 | +492,480 | 0.67% | 16,037,845,419 |
| 2025-02-19 | 2025-02-17 | 122.200 | 126,489,669 | +5,436,693 | 0.67% | 15,457,037,552 |
| 2025-02-18 | 2025-02-14 | 124.100 | 121,052,976 | -1,378,966 | 0.64% | 15,022,674,322 |
| 2025-02-17 | 2025-02-13 | 116.700 | 122,431,942 | +4,701,450 | 0.64% | 14,287,807,631 |
| 2025-02-14 | 2025-02-12 | 113.800 | 117,730,492 | +3,381,080 | 0.62% | 13,397,729,990 |
| 2025-02-13 | 2025-02-11 | 104.900 | 114,349,412 | +246,180 | 0.60% | 11,995,253,319 |
| 2025-02-12 | 2025-02-10 | 105.500 | 114,103,232 | -609,109 | 0.60% | 12,037,890,976 |
| 2025-02-11 | 2025-02-07 | 100.000 | 114,712,341 | -1,055,735 | 0.60% | 11,471,234,100 |
| 2025-02-10 | 2025-02-06 | 98.550 | 115,768,076 | -8,852,271 | 0.61% | 11,408,943,890 |
| 2025-02-07 | 2025-02-05 | 97.550 | 124,620,347 | +3,025,676 | 0.66% | 12,156,714,850 |
| 2025-02-06 | 2025-02-04 | 97.650 | 121,594,671 | +4,239,019 | 0.64% | 11,873,719,623 |
| 2025-02-05 | 2025-02-03 | 94.000 | 117,355,652 | +1,191 | 0.62% | 11,031,431,288 |
| 2025-02-04 | 2025-01-28 | 88.300 | 117,354,461 | +11,770,485 | 0.62% | 10,362,398,906 |
| 2025-02-03 | 2025-01-24 | 84.750 | 105,583,976 | -6,257,125 | 0.55% | 8,948,241,966 |
| 2025-01-27 | 2025-01-23 | 82.900 | 111,841,101 | +1,666,846 | 0.59% | 9,271,627,273 |
| 2025-01-24 | 2025-01-22 | 82.200 | 110,174,255 | -2,553,656 | 0.58% | 9,056,323,761 |
| 2025-01-23 | 2025-01-21 | 84.800 | 112,727,911 | -768,986 | 0.59% | 9,559,326,853 |
| 2025-01-22 | 2025-01-20 | 84.550 | 113,496,897 | +1,176,818 | 0.60% | 9,596,162,641 |
| 2025-01-21 | 2025-01-17 | 80.750 | 112,320,079 | +5,377,070 | 0.59% | 9,069,846,379 |
| 2025-01-20 | 2025-01-16 | 80.450 | 106,943,009 | -830,105 | 0.56% | 8,603,565,074 |
| 2025-01-17 | 2025-01-15 | 79.950 | 107,773,114 | +3,105,392 | 0.57% | 8,616,460,464 |
| 2025-01-16 | 2025-01-14 | 79.950 | 104,667,722 | +3,711,950 | 0.55% | 8,368,184,374 |
| 2025-01-15 | 2025-01-13 | 78.100 | 100,955,772 | -300,502 | 0.53% | 7,884,645,793 |
| 2025-01-14 | 2025-01-10 | 79.600 | 101,256,274 | +1,678,075 | 0.53% | 8,059,999,410 |
| 2025-01-13 | 2025-01-09 | 80.600 | 99,578,199 | +519,285 | 0.52% | 8,026,002,839 |
| 2025-01-10 | 2025-01-08 | 80.900 | 99,058,914 | +5,471,563 | 0.52% | 8,013,866,143 |
| 2025-01-09 | 2025-01-07 | 81.400 | 93,587,351 | -203,130 | 0.49% | 7,618,010,371 |
| 2025-01-08 | 2025-01-06 | 82.150 | 93,790,481 | +1,777,491 | 0.49% | 7,704,888,014 |
| 2025-01-07 | 2025-01-03 | 82.600 | 92,012,990 | +2,800,838 | 0.48% | 7,600,272,974 |
| 2025-01-06 | 2025-01-02 | 81.300 | 89,212,152 | +2,260,794 | 0.47% | 7,252,947,958 |
| 2025-01-03 | 2024-12-31 | 82.400 | 86,951,358 | +2,785,951 | 0.46% | 7,164,791,899 |
| 2025-01-02 | 2024-12-27 | 82.350 | 84,165,407 | +6,264,968 | 0.44% | 6,931,021,266 |
| 2024-12-30 | 2024-12-24 | 83.150 | 77,900,439 | +1,119,912 | 0.41% | 6,477,421,503 |
| 2024-12-27 | 2024-12-20 | 80.100 | 76,780,527 | +338,984 | 0.40% | 6,150,120,213 |
| 2024-12-23 | 2024-12-19 | 82.950 | 76,441,543 | +286,149 | 0.40% | 6,340,825,992 |
| 2024-12-20 | 2024-12-18 | 84.050 | 76,155,394 | +118,445 | 0.40% | 6,400,860,866 |
| 2024-12-19 | 2024-12-17 | 83.400 | 76,036,949 | -826,463 | 0.40% | 6,341,481,547 |
| 2024-12-18 | 2024-12-16 | 84.350 | 76,863,412 | -480,447 | 0.40% | 6,483,428,802 |
| 2024-12-17 | 2024-12-13 | 85.750 | 77,343,859 | +1,014,183 | 0.41% | 6,632,235,909 |
| 2024-12-16 | 2024-12-12 | 88.000 | 76,329,676 | -2,096,725 | 0.40% | 6,717,011,488 |
| 2024-12-13 | 2024-12-11 | 86.200 | 78,426,401 | -1,845,627 | 0.41% | 6,760,355,766 |
| 2024-12-12 | 2024-12-10 | 86.600 | 80,272,028 | +1,552,943 | 0.42% | 6,951,557,625 |
| 2024-12-11 | 2024-12-09 | 86.900 | 78,719,085 | +2,919,749 | 0.41% | 6,840,688,486 |
| 2024-12-10 | 2024-12-06 | 83.950 | 75,799,336 | +649,589 | 0.40% | 6,363,354,257 |
| 2024-12-09 | 2024-12-05 | 81.950 | 75,149,747 | -4,045,607 | 0.39% | 6,158,521,767 |
| 2024-12-06 | 2024-12-04 | 84.000 | 79,195,354 | +1,639,072 | 0.42% | 6,652,409,736 |
| 2024-12-05 | 2024-12-03 | 84.450 | 77,556,282 | -71,674 | 0.41% | 6,549,628,015 |
| 2024-12-04 | 2024-12-02 | 84.000 | 77,627,956 | +1,117,098 | 0.41% | 6,520,748,304 |
| 2024-12-03 | 2024-11-29 | 83.650 | 76,510,858 | -429,698 | 0.40% | 6,400,133,272 |
| 2024-12-02 | 2024-11-28 | 83.400 | 76,940,556 | -6,416 | 0.40% | 6,416,842,370 |
| 2024-11-29 | 2024-11-27 | 85.000 | 76,946,972 | -940,320 | 0.40% | 6,540,492,620 |
| 2024-11-28 | 2024-11-26 | 83.350 | 77,887,292 | -1,359,431 | 0.41% | 6,491,905,788 |
| 2024-11-27 | 2024-11-25 | 81.950 | 79,246,723 | +3,172,608 | 0.41% | 6,494,268,950 |
| 2024-11-26 | 2024-11-22 | 80.700 | 76,074,115 | -2,414,269 | 0.40% | 6,139,181,080 |
| 2024-11-25 | 2024-11-21 | 84.400 | 78,488,384 | -4,405,506 | 0.41% | 6,624,419,610 |
| 2024-11-22 | 2024-11-20 | 84.750 | 82,893,890 | -3,543,519 | 0.43% | 7,025,257,178 |
| 2024-11-21 | 2024-11-19 | 85.250 | 86,437,409 | +3,845,770 | 0.45% | 7,368,789,117 |
| 2024-11-20 | 2024-11-18 | 86.300 | 82,591,639 | -1,455,584 | 0.43% | 7,127,658,446 |
| 2024-11-19 | 2024-11-15 | 87.200 | 84,047,223 | -1,018,883 | 0.44% | 7,328,917,846 |
| 2024-11-18 | 2024-11-14 | 87.950 | 85,066,106 | +612,432 | 0.44% | 7,481,564,023 |
| 2024-11-15 | 2024-11-13 | 90.550 | 84,453,674 | -7,210,651 | 0.44% | 7,647,280,181 |
| 2024-11-14 | 2024-11-12 | 90.550 | 91,664,325 | +788,025 | 0.48% | 8,300,204,629 |
| 2024-11-13 | 2024-11-11 | 94.100 | 90,876,300 | +785,542 | 0.47% | 8,551,459,830 |
| 2024-11-12 | 2024-11-08 | 94.000 | 90,090,758 | +604,190 | 0.47% | 8,468,531,252 |
| 2024-11-11 | 2024-11-07 | 95.650 | 89,486,568 | -1,837,955 | 0.47% | 8,559,390,229 |
| 2024-11-08 | 2024-11-06 | 94.400 | 91,324,523 | -480,847 | 0.48% | 8,621,034,971 |
| 2024-11-07 | 2024-11-05 | 98.400 | 91,805,370 | -2,653,356 | 0.48% | 9,033,648,408 |
| 2024-11-06 | 2024-11-04 | 96.050 | 94,458,726 | +231,952 | 0.49% | 9,072,760,632 |
| 2024-11-05 | 2024-11-01 | 95.000 | 94,226,774 | -483,039 | 0.49% | 8,951,543,530 |
| 2024-11-04 | 2024-10-31 | 94.550 | 94,709,813 | +4,606,655 | 0.49% | 8,954,812,819 |
| 2024-11-01 | 2024-10-30 | 95.850 | 90,103,158 | +4,164,330 | 0.47% | 8,636,387,694 |
| 2024-10-31 | 2024-10-29 | 97.550 | 85,938,828 | +559,899 | 0.45% | 8,383,332,671 |
| 2024-10-30 | 2024-10-28 | 96.650 | 85,378,929 | +1,672,538 | 0.45% | 8,251,873,488 |
| 2024-10-29 | 2024-10-25 | 95.350 | 83,706,391 | +893,329 | 0.44% | 7,981,404,382 |
| 2024-10-28 | 2024-10-24 | 94.150 | 82,813,062 | +1,508,520 | 0.43% | 7,796,849,787 |
| 2024-10-25 | 2024-10-23 | 97.300 | 81,304,542 | -3,832,861 | 0.42% | 7,910,931,937 |
| 2024-10-24 | 2024-10-22 | 97.250 | 85,137,403 | +310,750 | 0.44% | 8,279,612,442 |
| 2024-10-23 | 2024-10-21 | 97.800 | 84,826,653 | +71,122 | 0.44% | 8,296,046,663 |
| 2024-10-22 | 2024-10-18 | 100.500 | 84,755,531 | -1,247,471 | 0.44% | 8,517,930,866 |
| 2024-10-21 | 2024-10-17 | 98.500 | 86,003,002 | -1,865,454 | 0.45% | 8,471,295,697 |
| 2024-10-18 | 2024-10-16 | 98.950 | 87,868,456 | -2,347,707 | 0.46% | 8,694,583,721 |
| 2024-10-17 | 2024-10-15 | 99.850 | 90,216,163 | -8,648,348 | 0.47% | 9,008,083,876 |
| 2024-10-16 | 2024-10-14 | 105.200 | 98,864,511 | -4,859,746 | 0.52% | 10,400,546,557 |
| 2024-10-15 | 2024-10-10 | 105.800 | 103,724,257 | +341,084 | 0.54% | 10,974,026,391 |
| 2024-10-14 | 2024-10-09 | 102.900 | 103,383,173 | -2,925,790 | 0.54% | 10,638,128,502 |
| 2024-10-10 | 2024-10-08 | 104.500 | 106,308,963 | -9,129,803 | 0.55% | 11,109,286,634 |
| 2024-10-09 | 2024-10-07 | 114.600 | 115,438,766 | +519,857 | 0.60% | 13,229,282,584 |
| 2024-10-08 | 2024-10-04 | 113.900 | 114,918,909 | +660,539 | 0.60% | 13,089,263,735 |
| 2024-10-07 | 2024-10-03 | 110.000 | 114,258,370 | +500,239 | 0.60% | 12,568,420,700 |
| 2024-10-04 | 2024-10-02 | 115.100 | 113,758,131 | +8,169,149 | 0.59% | 13,093,560,878 |
| 2024-10-03 | 2024-09-30 | 110.000 | 105,588,982 | +2,493,736 | 0.55% | 11,614,788,020 |
| 2024-10-02 | 2024-09-27 | 102.500 | 103,095,246 | +15,333,501 | 0.54% | 10,567,262,715 |
| 2024-09-30 | 2024-09-26 | 97.750 | 87,761,745 | -3,473,379 | 0.46% | 8,578,710,574 |
| 2024-09-27 | 2024-09-25 | 91.300 | 91,235,124 | +2,182,579 | 0.48% | 8,329,766,821 |
| 2024-09-26 | 2024-09-24 | 92.000 | 89,052,545 | -1,183,241 | 0.46% | 8,192,834,140 |
| 2024-09-25 | 2024-09-23 | 86.750 | 90,235,786 | -1,824,806 | 0.47% | 7,827,954,436 |
| 2024-09-24 | 2024-09-20 | 87.200 | 92,060,592 | +2,551,317 | 0.48% | 8,027,683,622 |
| 2024-09-23 | 2024-09-19 | 85.700 | 89,509,275 | -1,859,309 | 0.47% | 7,670,944,868 |
| 2024-09-20 | 2024-09-17 | 82.850 | 91,368,584 | +723,663 | 0.48% | 7,569,887,184 |
| 2024-09-19 | 2024-09-16 | 82.000 | 90,644,921 | -381,064 | 0.47% | 7,432,883,522 |
| 2024-09-17 | 2024-09-13 | 82.750 | 91,025,985 | -1,233,394 | 0.47% | 7,532,400,259 |
| 2024-09-16 | 2024-09-12 | 83.200 | 92,259,379 | -1,817,921 | 0.48% | 7,675,980,333 |
| 2024-09-13 | 2024-09-11 | 81.450 | 94,077,300 | -3,140,801 | 0.49% | 7,662,596,085 |
| 2024-09-12 | 2024-09-10 | 81.600 | 97,218,101 | +1,430,183 | 0.50% | 7,932,997,042 |
| 2024-09-11 | 2024-09-09 | 78.300 | 95,787,918 | -869,511 | 0.50% | 7,500,193,979 |
| 2024-09-10 | 2024-09-05 | 79.800 | 96,657,429 | -1,018,611 | 0.50% | 7,713,262,834 |
| 2024-09-09 | 2024-09-04 | 80.100 | 97,676,040 | +1,606,830 | 0.51% | 7,823,850,804 |
| 2024-09-05 | 2024-09-03 | 80.100 | 96,069,210 | -2,292,989 | 0.50% | 7,695,143,721 |
| 2024-09-04 | 2024-09-02 | 79.500 | 98,362,199 | +672,876 | 0.51% | 7,819,794,820 |
| 2024-09-03 | 2024-08-30 | 81.450 | 97,689,323 | +2,644,419 | 0.51% | 7,956,795,358 |
| 2024-09-02 | 2024-08-29 | 79.050 | 95,044,904 | -9,612,925 | 0.49% | 7,513,299,661 |
| 2024-08-30 | 2024-08-28 | 79.100 | 104,657,829 | +5,933,966 | 0.54% | 8,278,434,274 |
| 2024-08-29 | 2024-08-27 | 79.950 | 98,723,863 | -3,304,854 | 0.51% | 7,892,972,847 |
| 2024-08-28 | 2024-08-26 | 83.300 | 102,028,717 | -5,306,401 | 0.50% | 8,498,992,126 |
| 2024-08-27 | 2024-08-23 | 82.650 | 107,335,118 | -408,371 | 0.52% | 8,871,247,503 |
| 2024-08-26 | 2024-08-22 | 81.650 | 107,743,489 | +3,344,787 | 0.52% | 8,797,255,877 |
| 2024-08-23 | 2024-08-21 | 79.950 | 104,398,702 | +2,098,393 | 0.51% | 8,346,676,225 |
| 2024-08-22 | 2024-08-20 | 80.400 | 102,300,309 | -94,850 | 0.50% | 8,224,944,844 |
| 2024-08-21 | 2024-08-19 | 81.450 | 102,395,159 | +2,219,932 | 0.50% | 8,340,085,701 |
| 2024-08-20 | 2024-08-16 | 80.100 | 100,175,227 | -18,581,960 | 0.49% | 8,024,035,683 |
| 2024-08-19 | 2024-08-15 | 76.400 | 118,757,187 | -694,703 | 0.58% | 9,073,049,087 |
| 2024-08-16 | 2024-08-14 | 78.300 | 119,451,890 | +1,072,595 | 0.58% | 9,353,082,987 |
| 2024-08-15 | 2024-08-13 | 78.650 | 118,379,295 | +2,851,978 | 0.58% | 9,310,531,552 |
| 2024-08-14 | 2024-08-12 | 78.450 | 115,527,317 | +11,295,854 | 0.56% | 9,063,118,019 |
| 2024-08-13 | 2024-08-09 | 77.850 | 104,231,463 | +4,484,574 | 0.51% | 8,114,419,395 |
| 2024-08-12 | 2024-08-08 | 76.550 | 99,746,889 | -176,074,426 | 0.49% | 7,635,624,353 |
| 2024-08-09 | 2024-08-07 | 76.500 | 275,821,315 | +6,656,574 | 1.34% | 21,100,330,598 |
| 2024-08-08 | 2024-08-06 | 75.250 | 269,164,741 | +4,583,534 | 1.31% | 20,254,646,760 |
| 2024-08-07 | 2024-08-05 | 74.200 | 264,581,207 | +9,570,043 | 1.29% | 19,631,925,559 |
| 2024-08-06 | 2024-08-02 | 75.350 | 255,011,164 | +50,682 | 1.24% | 19,215,091,207 |
| 2024-08-05 | 2024-08-01 | 77.500 | 254,960,482 | +1,204,652 | 1.24% | 19,759,437,355 |
| 2024-08-02 | 2024-07-31 | 77.300 | 253,755,830 | +1,918,066 | 1.24% | 19,615,325,659 |
| 2024-08-01 | 2024-07-30 | 76.200 | 251,837,764 | +5,199,630 | 1.23% | 19,190,037,617 |
| 2024-07-31 | 2024-07-29 | 76.550 | 246,638,134 | +1,668,802 | 1.20% | 18,880,149,158 |
| 2024-07-30 | 2024-07-26 | 73.100 | 244,969,332 | +5,460,531 | 1.19% | 17,907,258,169 |
| 2024-07-29 | 2024-07-25 | 73.300 | 239,508,801 | +3,832,639 | 1.17% | 17,555,995,113 |
| 2024-07-26 | 2024-07-24 | 74.200 | 235,676,162 | +6,311,964 | 1.15% | 17,487,171,220 |
| 2024-07-25 | 2024-07-23 | 74.100 | 229,364,198 | +3,523,068 | 1.12% | 16,995,887,072 |
| 2024-07-24 | 2024-07-22 | 74.750 | 225,841,130 | -463,622 | 1.10% | 16,881,624,468 |
| 2024-07-23 | 2024-07-19 | 73.800 | 226,304,752 | +3,263,050 | 1.10% | 16,701,290,698 |
| 2024-07-22 | 2024-07-18 | 75.800 | 223,041,702 | +611,526 | 1.09% | 16,906,561,012 |
| 2024-07-19 | 2024-07-17 | 76.300 | 222,430,176 | +3,642,580 | 1.08% | 16,971,422,429 |
| 2024-07-18 | 2024-07-16 | 75.500 | 218,787,596 | +5,063,148 | 1.07% | 16,518,463,498 |
| 2024-07-17 | 2024-07-15 | 76.650 | 213,724,448 | +8,402,579 | 1.04% | 16,381,978,939 |
| 2024-07-16 | 2024-07-12 | 78.400 | 205,321,869 | -106,775 | 1.00% | 16,097,234,530 |
| 2024-07-15 | 2024-07-11 | 75.450 | 205,428,644 | +8,073,475 | 1.00% | 15,499,591,190 |
| 2024-07-12 | 2024-07-10 | 73.100 | 197,355,169 | +5,293,847 | 0.96% | 14,426,662,854 |
| 2024-07-11 | 2024-07-09 | 72.500 | 192,061,322 | +4,632,663 | 0.94% | 13,924,445,845 |
| 2024-07-10 | 2024-07-08 | 71.800 | 187,428,659 | +6,707,845 | 0.91% | 13,457,377,716 |
| 2024-07-09 | 2024-07-05 | 72.900 | 180,720,814 | +1,252,107 | 0.88% | 13,174,547,341 |
| 2024-07-08 | 2024-07-04 | 73.150 | 179,468,707 | +6,534,217 | 0.87% | 13,128,135,917 |
| 2024-07-05 | 2024-07-03 | 72.200 | 172,934,490 | +6,612,360 | 0.84% | 12,485,870,178 |
| 2024-07-04 | 2024-07-02 | 70.450 | 166,322,130 | +4,250,021 | 0.81% | 11,717,394,058 |
| 2024-07-03 | 2024-06-28 | 70.500 | 162,072,109 | +3,710,091 | 0.79% | 11,426,083,684 |
| 2024-07-02 | 2024-06-27 | 71.550 | 158,362,018 | +9,509,644 | 0.77% | 11,330,802,388 |
| 2024-06-28 | 2024-06-26 | 72.850 | 148,852,374 | -8,741,741 | 0.73% | 10,843,895,446 |
| 2024-06-27 | 2024-06-25 | 72.650 | 157,594,115 | +6,365,540 | 0.77% | 11,449,212,455 |
| 2024-06-26 | 2024-06-24 | 72.050 | 151,228,575 | +7,315,394 | 0.74% | 10,896,018,829 |
| 2024-06-25 | 2024-06-21 | 72.000 | 143,913,181 | +10,392,165 | 0.70% | 10,361,749,032 |
| 2024-06-24 | 2024-06-20 | 73.400 | 133,521,016 | +9,666,979 | 0.65% | 9,800,442,574 |
| 2024-06-21 | 2024-06-19 | 74.200 | 123,854,037 | -4,322,438 | 0.60% | 9,189,969,545 |
| 2024-06-20 | 2024-06-18 | 72.100 | 128,176,475 | +7,572,785 | 0.62% | 9,241,523,848 |
| 2024-06-19 | 2024-06-17 | 72.500 | 120,603,690 | -15,377,637 | 0.59% | 8,743,767,525 |
| 2024-06-18 | 2024-06-14 | 72.800 | 135,981,327 | +6,176,498 | 0.66% | 9,899,440,606 |
| 2024-06-17 | 2024-06-13 | 74.500 | 129,804,829 | -60,813,821 | 0.63% | 9,670,459,760 |
| 2024-06-14 | 2024-06-12 | 74.150 | 190,618,650 | +5,731,442 | 0.93% | 14,134,372,898 |
| 2024-06-13 | 2024-06-11 | 78.106 | 184,887,208 | -670,861 | 0.90% | 14,440,815,647 |
| 2024-06-12 | 2024-06-07 | 78.770 | 185,558,069 | +902,353 | 0.90% | 14,616,439,467 |
| 2024-06-11 | 2024-06-06 | 78.770 | 184,655,716 | +85,640,007 | 0.92% | 14,545,360,973 |
| 2024-06-07 | 2024-06-05 | 78.617 | 99,015,709 | +1,004,827 | 0.49% | 7,784,309,512 |
| 2024-06-06 | 2024-06-04 | 78.055 | 98,010,882 | -406,614,683 | 0.49% | 7,650,239,401 |
| 2024-06-05 | 2024-06-03 | 78.310 | 504,625,565 | +7,183,405 | 2.51% | 39,517,437,738 |
| 2024-06-04 | 2024-05-31 | 76.523 | 497,442,160 | +8,209,575 | 2.48% | 38,065,520,975 |
| 2024-06-03 | 2024-05-30 | 77.953 | 489,232,585 | -12,865,880 | 2.44% | 38,137,066,405 |
| 2024-05-31 | 2024-05-29 | 78.464 | 502,098,465 | +10,208,567 | 2.50% | 39,396,485,748 |
| 2024-05-30 | 2024-05-28 | 81.273 | 491,889,898 | +14,131,521 | 2.45% | 39,977,483,925 |
| 2024-05-29 | 2024-05-27 | 80.967 | 477,758,377 | +1,750,853 | 2.38% | 38,682,537,162 |
| 2024-05-28 | 2024-05-24 | 79.843 | 476,007,524 | -2,640,696 | 2.37% | 38,005,825,468 |
| 2024-05-27 | 2024-05-23 | 80.354 | 478,648,220 | -8,399,300 | 2.38% | 38,461,174,741 |
| 2024-05-24 | 2024-05-22 | 84.798 | 487,047,520 | +1,633,517 | 2.42% | 41,300,641,610 |
| 2024-05-23 | 2024-05-21 | 86.228 | 485,414,003 | +5,871,824 | 2.42% | 41,856,423,547 |
| 2024-05-22 | 2024-05-20 | 87.199 | 479,542,179 | -3,887,043 | 2.39% | 41,815,539,814 |
| 2024-05-21 | 2024-05-17 | 87.556 | 483,429,222 | +4,777,209 | 2.41% | 42,327,351,095 |
| 2024-05-20 | 2024-05-16 | 81.426 | 478,652,013 | -1,093,524 | 2.38% | 38,974,951,277 |
| 2024-05-17 | 2024-05-14 | 84.440 | 479,745,537 | -7,260,530 | 2.39% | 40,509,899,990 |
| 2024-05-16 | 2024-05-13 | 82.908 | 487,006,067 | +6,107,761 | 2.42% | 40,376,648,359 |
| 2024-05-14 | 2024-05-10 | 79.639 | 480,898,306 | +3,811,706 | 2.39% | 38,298,056,597 |
| 2024-05-13 | 2024-05-09 | 78.464 | 477,086,600 | +4,566,646 | 2.37% | 37,433,963,152 |
| 2024-05-10 | 2024-05-08 | 77.800 | 472,519,954 | +7,689,256 | 2.35% | 36,761,856,084 |
| 2024-05-09 | 2024-05-07 | 79.741 | 464,830,698 | +1,605,091 | 2.31% | 37,065,945,166 |
| 2024-05-08 | 2024-05-06 | 81.222 | 463,225,607 | +1,705,784 | 2.31% | 37,624,181,222 |
| 2024-05-07 | 2024-05-03 | 80.916 | 461,519,823 | -725,457 | 2.30% | 37,344,178,551 |
| 2024-05-06 | 2024-05-02 | 77.749 | 462,245,280 | -88,806 | 2.30% | 35,938,877,787 |
| 2024-05-03 | 2024-04-30 | 75.961 | 462,334,086 | +2,491,484 | 2.30% | 35,119,171,032 |
| 2024-05-02 | 2024-04-29 | 75.961 | 459,842,602 | +3,141,646 | 2.29% | 34,929,916,431 |
| 2024-04-30 | 2024-04-26 | 76.931 | 456,700,956 | +3,509,601 | 2.27% | 35,134,539,584 |
| 2024-04-29 | 2024-04-25 | 74.581 | 453,191,355 | +706,262 | 2.26% | 33,799,622,262 |
| 2024-04-26 | 2024-04-24 | 74.071 | 452,485,093 | +2,748,916 | 2.25% | 33,515,804,808 |
| 2024-04-25 | 2024-04-23 | 71.312 | 449,736,177 | +6,865,030 | 2.24% | 32,071,599,231 |
| 2024-04-24 | 2024-04-22 | 69.933 | 442,871,147 | +6,261,575 | 2.20% | 30,971,212,592 |
| 2024-04-23 | 2024-04-19 | 68.145 | 436,609,572 | +13,167,991 | 2.17% | 29,752,705,018 |
| 2024-04-22 | 2024-04-18 | 69.371 | 423,441,581 | +12,990,825 | 2.11% | 29,374,511,070 |
| 2024-04-19 | 2024-04-17 | 69.473 | 410,450,756 | +6,053,527 | 2.04% | 28,515,260,438 |
| 2024-04-18 | 2024-04-16 | 69.933 | 404,397,229 | +1,166,329 | 2.01% | 28,280,624,367 |
| 2024-04-17 | 2024-04-15 | 71.925 | 403,230,900 | +1,740,093 | 2.01% | 29,002,393,062 |
| 2024-04-16 | 2024-04-12 | 73.202 | 401,490,807 | +5,916,483 | 2.00% | 29,389,971,856 |
| 2024-04-15 | 2024-04-11 | 75.807 | 395,574,324 | +2,123,764 | 1.97% | 29,987,438,459 |
| 2024-04-12 | 2024-04-10 | 75.552 | 393,450,560 | +3,929,680 | 1.96% | 29,725,948,152 |
| 2024-04-11 | 2024-04-09 | 72.027 | 389,520,880 | +4,202,848 | 1.94% | 28,056,095,394 |
| 2024-04-10 | 2024-04-08 | 71.925 | 385,318,032 | +5,622,017 | 1.92% | 27,714,009,561 |
| 2024-04-09 | 2024-04-05 | 71.567 | 379,696,015 | +2,447,623 | 1.89% | 27,173,873,454 |
| 2024-04-08 | 2024-04-03 | 71.874 | 377,248,392 | +4,774,892 | 1.88% | 27,114,329,469 |
| 2024-04-05 | 2024-04-02 | 72.538 | 372,473,500 | +4,803,520 | 1.85% | 27,018,491,541 |
| 2024-04-03 | 2024-03-28 | 71.772 | 367,669,980 | -2,443,133 | 1.83% | 26,388,327,774 |
| 2024-04-02 | 2024-03-27 | 70.290 | 370,113,113 | +9,489,616 | 1.84% | 26,015,386,378 |
| 2024-03-28 | 2024-03-26 | 71.823 | 360,623,497 | +4,099,500 | 1.79% | 25,901,010,940 |
| 2024-03-27 | 2024-03-25 | 71.823 | 356,523,997 | +6,987,142 | 1.77% | 25,606,573,126 |
| 2024-03-26 | 2024-03-22 | 72.538 | 349,536,855 | +4,224,834 | 1.74% | 25,354,712,644 |
| 2024-03-25 | 2024-03-21 | 74.122 | 345,312,021 | +6,328,699 | 1.72% | 25,595,079,562 |
| 2024-03-22 | 2024-03-20 | 72.793 | 338,983,322 | +5,172,739 | 1.69% | 24,675,761,838 |
| 2024-03-21 | 2024-03-19 | 72.640 | 333,810,583 | +9,202,432 | 1.66% | 24,248,064,123 |
| 2024-03-20 | 2024-03-18 | 73.560 | 324,608,151 | +4,613,891 | 1.62% | 23,878,073,636 |
| 2024-03-19 | 2024-03-15 | 73.458 | 319,994,260 | +9,521,713 | 1.59% | 23,505,984,656 |
| 2024-03-18 | 2024-03-14 | 75.041 | 310,472,547 | +2,740,597 | 1.55% | 23,298,200,287 |
| 2024-03-15 | 2024-03-13 | 75.603 | 307,731,950 | +6,208,766 | 1.53% | 23,265,461,857 |
| 2024-03-14 | 2024-03-12 | 76.471 | 301,523,184 | +2,678,194 | 1.50% | 23,057,907,096 |
| 2024-03-13 | 2024-03-11 | 74.377 | 298,844,990 | +6,226,411 | 1.49% | 22,227,198,533 |
| 2024-03-12 | 2024-03-08 | 72.793 | 292,618,579 | +4,124,716 | 1.46% | 21,300,712,738 |
| 2024-03-11 | 2024-03-07 | 72.232 | 288,493,863 | +3,186,666 | 1.44% | 20,838,351,657 |
| 2024-03-08 | 2024-03-06 | 73.406 | 285,307,197 | -1,244,774 | 1.42% | 20,943,384,662 |
| 2024-03-07 | 2024-03-05 | 71.210 | 286,551,971 | +1,599,219 | 1.43% | 20,405,326,490 |
| 2024-03-06 | 2024-03-04 | 73.662 | 284,952,752 | +945,581 | 1.42% | 20,990,147,489 |
| 2024-03-05 | 2024-03-01 | 74.632 | 284,007,171 | +4,859,540 | 1.41% | 21,196,145,691 |
| 2024-03-04 | 2024-02-29 | 74.479 | 279,147,631 | +3,042,848 | 1.39% | 20,790,687,214 |
| 2024-03-01 | 2024-02-28 | 75.858 | 276,104,783 | +1,557,366 | 1.37% | 20,944,874,280 |
| 2024-02-29 | 2024-02-27 | 77.136 | 274,547,417 | +4,463,387 | 1.37% | 21,177,353,380 |
| 2024-02-28 | 2024-02-26 | 75.756 | 270,084,030 | +3,140,586 | 1.34% | 20,460,555,966 |
| 2024-02-27 | 2024-02-23 | 76.165 | 266,943,444 | +3,712,342 | 1.33% | 20,331,727,338 |
| 2024-02-26 | 2024-02-22 | 76.471 | 263,231,102 | +5,164,632 | 1.31% | 20,129,657,077 |
| 2024-02-23 | 2024-02-21 | 74.479 | 258,066,470 | +2,551,153 | 1.28% | 19,220,579,587 |
| 2024-02-22 | 2024-02-20 | 73.713 | 255,515,317 | +5,871,312 | 1.27% | 18,834,784,023 |
| 2024-02-21 | 2024-02-19 | 73.049 | 249,644,005 | +6,040,556 | 1.24% | 18,236,208,666 |
| 2024-02-20 | 2024-02-16 | 74.581 | 243,603,449 | +7,274,489 | 1.21% | 18,168,273,660 |
| 2024-02-19 | 2024-02-15 | 72.845 | 236,328,960 | +6,342,230 | 1.18% | 17,215,270,200 |
| 2024-02-16 | 2024-02-14 | 72.334 | 229,986,730 | +4,107,006 | 1.14% | 16,635,789,098 |
| 2024-02-15 | 2024-02-09 | 70.801 | 225,879,724 | +10,148,922 | 1.12% | 15,992,554,996 |
| 2024-02-14 | 2024-02-07 | 76.523 | 215,730,802 | +1,787,046 | 1.07% | 16,508,261,721 |
| 2024-02-08 | 2024-02-06 | 77.646 | 213,943,756 | +141,811 | 1.06% | 16,611,948,580 |
| 2024-02-07 | 2024-02-05 | 72.180 | 213,801,945 | +3,249,703 | 1.06% | 15,432,318,851 |
| 2024-02-06 | 2024-02-02 | 72.232 | 210,552,242 | +969,710 | 1.05% | 15,208,509,517 |
| 2024-02-05 | 2024-02-01 | 72.589 | 209,582,532 | +5,845,298 | 1.04% | 15,213,408,785 |
| 2024-02-02 | 2024-01-31 | 71.057 | 203,737,234 | +3,506,375 | 1.01% | 14,476,877,847 |
| 2024-02-01 | 2024-01-30 | 72.691 | 200,230,859 | +5,407,421 | 1.00% | 14,555,036,028 |
| 2024-01-31 | 2024-01-29 | 74.173 | 194,823,438 | +2,341,951 | 0.97% | 14,450,577,168 |
| 2024-01-30 | 2024-01-26 | 72.436 | 192,481,487 | -20,669,204 | 0.96% | 13,942,561,542 |
| 2024-01-29 | 2024-01-25 | 74.939 | 213,150,691 | +6,117,333 | 1.06% | 15,973,284,720 |
| 2024-01-26 | 2024-01-24 | 74.173 | 207,033,358 | +1,175,727 | 1.03% | 15,356,219,697 |
| 2024-01-25 | 2024-01-23 | 69.115 | 205,857,631 | +7,110,324 | 1.02% | 14,227,943,811 |
| 2024-01-24 | 2024-01-22 | 66.868 | 198,747,307 | +6,725,758 | 0.99% | 13,289,794,744 |
| 2024-01-23 | 2024-01-19 | 66.970 | 192,021,549 | +9,330,801 | 0.96% | 12,859,676,235 |
| 2024-01-22 | 2024-01-18 | 68.094 | 182,690,748 | -8,443,386 | 0.91% | 12,440,105,903 |
| 2024-01-19 | 2024-01-17 | 67.072 | 191,134,134 | +8,232,664 | 0.95% | 12,819,773,539 |
| 2024-01-18 | 2024-01-16 | 69.882 | 182,901,470 | +6,566,376 | 0.91% | 12,781,465,954 |
| 2024-01-17 | 2024-01-15 | 71.516 | 176,335,094 | +6,638,909 | 0.88% | 12,610,844,295 |
| 2024-01-16 | 2024-01-12 | 72.078 | 169,696,185 | -1,174,939 | 0.84% | 12,231,408,388 |
| 2024-01-15 | 2024-01-11 | 72.385 | 170,871,124 | +7,472,572 | 0.85% | 12,368,467,741 |
| 2024-01-12 | 2024-01-10 | 70.801 | 163,398,552 | +4,669,664 | 0.81% | 11,568,813,184 |
| 2024-01-11 | 2024-01-09 | 71.261 | 158,728,888 | -10,586,907 | 0.79% | 11,311,170,675 |
| 2024-01-10 | 2024-01-08 | 71.874 | 169,315,795 | +5,458,694 | 0.84% | 12,169,393,819 |
| 2024-01-09 | 2024-01-05 | 73.202 | 163,857,101 | +5,417,645 | 0.82% | 11,994,684,568 |
| 2024-01-08 | 2024-01-04 | 75.654 | 158,439,456 | +6,414,412 | 0.79% | 11,986,593,442 |
| 2024-01-05 | 2024-01-03 | 74.888 | 152,025,044 | -1,921,426 | 0.76% | 11,384,828,223 |
| 2024-01-04 | 2024-01-02 | 76.318 | 153,946,470 | +5,693,803 | 0.77% | 11,748,913,507 |
| 2024-01-03 | 2023-12-29 | 77.238 | 148,252,667 | +7,063,470 | 0.74% | 11,450,690,603 |
| 2024-01-02 | 2023-12-28 | 77.493 | 141,189,197 | +23,377,131 | 0.70% | 10,941,186,557 |
| 2023-12-29 | 2023-12-27 | 75.399 | 117,812,066 | -21,018,479 | 0.59% | 8,882,874,037 |
| 2023-12-28 | 2023-12-22 | 73.406 | 138,830,545 | +28,970,190 | 0.69% | 10,191,055,597 |
| 2023-12-27 | 2023-12-21 | 74.939 | 109,860,355 | -64,253,112 | 0.55% | 8,232,817,457 |
| 2023-12-22 | 2023-12-20 | 74.122 | 174,113,467 | +4,664,604 | 0.87% | 12,905,568,789 |
| 2023-12-21 | 2023-12-19 | 74.211 | 169,448,863 | +2,731,254 | 0.84% | 12,575,024,430 |
| 2023-12-20 | 2023-12-18 | 74.677 | 166,717,609 | +3,465,188 | 0.83% | 12,450,039,277 |
| 2023-12-19 | 2023-12-15 | 74.211 | 163,252,421 | +4,918,864 | 0.82% | 12,115,178,267 |
| 2023-12-18 | 2023-12-14 | 71.570 | 158,333,557 | +15,552,134 | 0.80% | 11,331,959,128 |
| 2023-12-15 | 2023-12-13 | 71.881 | 142,781,423 | +4,835,079 | 0.72% | 10,263,255,959 |
| 2023-12-14 | 2023-12-12 | 72.606 | 137,946,344 | -4,389,356 | 0.70% | 10,015,720,498 |
| 2023-12-13 | 2023-12-11 | 71.259 | 142,335,700 | +4,646,692 | 0.72% | 10,142,762,667 |
| 2023-12-12 | 2023-12-08 | 73.020 | 137,689,008 | +15,937,687 | 0.69% | 10,054,080,812 |
| 2023-12-11 | 2023-12-07 | 72.192 | 121,751,321 | -12,167,516 | 0.61% | 8,789,424,577 |
| 2023-12-08 | 2023-12-06 | 72.658 | 133,918,837 | +571,261 | 0.68% | 9,730,234,974 |
| 2023-12-07 | 2023-12-05 | 73.020 | 133,347,576 | -10,396,518 | 0.67% | 9,737,068,519 |
| 2023-12-06 | 2023-12-04 | 73.331 | 143,744,094 | +4,204,072 | 0.73% | 10,540,889,272 |
| 2023-12-05 | 2023-12-01 | 74.418 | 139,540,022 | +3,210,980 | 0.70% | 10,384,355,400 |
| 2023-12-04 | 2023-11-30 | 75.351 | 136,329,042 | +3,116,169 | 0.69% | 10,272,481,415 |
| 2023-12-01 | 2023-11-29 | 75.299 | 133,212,873 | +2,696,374 | 0.67% | 10,030,777,320 |
| 2023-11-30 | 2023-11-28 | 77.008 | 130,516,499 | +5,717,091 | 0.66% | 10,050,794,008 |
| 2023-11-29 | 2023-11-27 | 78.820 | 124,799,408 | +4,249,480 | 0.63% | 9,836,739,392 |
| 2023-11-28 | 2023-11-24 | 78.924 | 120,549,928 | -294,035 | 0.61% | 9,514,279,606 |
| 2023-11-27 | 2023-11-23 | 80.012 | 120,843,963 | +922,847 | 0.61% | 9,668,908,068 |
| 2023-11-24 | 2023-11-22 | 79.597 | 119,921,116 | +3,300,303 | 0.61% | 9,545,386,477 |
| 2023-11-23 | 2023-11-21 | 78.717 | 116,620,813 | +3,591,970 | 0.59% | 9,180,020,280 |
| 2023-11-22 | 2023-11-20 | 77.111 | 113,028,843 | +4,301,314 | 0.57% | 8,715,814,285 |
| 2023-11-21 | 2023-11-17 | 75.869 | 108,727,529 | -286,244 | 0.55% | 8,248,996,718 |
| 2023-11-20 | 2023-11-16 | 84.258 | 109,013,773 | -1,137,030 | 0.55% | 9,185,290,833 |
| 2023-11-17 | 2023-11-15 | 86.174 | 110,150,803 | +1,432,212 | 0.56% | 9,492,158,412 |
| 2023-11-16 | 2023-11-14 | 82.031 | 108,718,591 | +374,104 | 0.55% | 8,918,318,546 |
| 2023-11-15 | 2023-11-13 | 83.533 | 108,344,487 | +4,694,887 | 0.55% | 9,050,345,794 |
| 2023-11-14 | 2023-11-10 | 82.446 | 103,649,600 | -4,222,262 | 0.52% | 8,545,444,970 |
| 2023-11-13 | 2023-11-09 | 85.087 | 107,871,862 | -1,395,798 | 0.54% | 9,178,458,036 |
| 2023-11-10 | 2023-11-08 | 85.449 | 109,267,660 | +590,262 | 0.55% | 9,336,832,652 |
| 2023-11-09 | 2023-11-07 | 86.122 | 108,677,398 | -104,466 | 0.55% | 9,359,560,782 |
| 2023-11-08 | 2023-11-06 | 87.883 | 108,781,864 | +793,614 | 0.55% | 9,560,097,611 |
| 2023-11-07 | 2023-11-03 | 85.812 | 107,988,250 | -719,428 | 0.54% | 9,266,655,112 |
| 2023-11-06 | 2023-11-02 | 83.378 | 108,707,678 | +693,900 | 0.55% | 9,063,795,187 |
| 2023-11-03 | 2023-11-01 | 82.446 | 108,013,778 | +867,640 | 0.55% | 8,905,251,886 |
| 2023-11-02 | 2023-10-31 | 82.912 | 107,146,138 | +1,987,746 | 0.54% | 8,883,658,222 |
| 2023-11-01 | 2023-10-30 | 84.776 | 105,158,392 | -1,078,447 | 0.53% | 8,914,902,628 |
| 2023-10-31 | 2023-10-27 | 85.346 | 106,236,839 | +1,415,337 | 0.54% | 9,066,848,007 |
| 2023-10-30 | 2023-10-26 | 82.601 | 104,821,502 | -252,724 | 0.53% | 8,658,348,332 |
| 2023-10-27 | 2023-10-25 | 82.135 | 105,074,226 | +1,643,347 | 0.53% | 8,630,249,882 |
| 2023-10-26 | 2023-10-24 | 79.960 | 103,430,879 | -186,511 | 0.52% | 8,270,304,492 |
| 2023-10-25 | 2023-10-20 | 81.306 | 103,617,390 | -1,415,848 | 0.52% | 8,424,735,778 |
| 2023-10-24 | 2023-10-19 | 81.979 | 105,033,238 | +2,086,922 | 0.53% | 8,610,565,151 |
| 2023-10-20 | 2023-10-18 | 84.362 | 102,946,316 | -112,433 | 0.52% | 8,684,721,218 |
| 2023-10-19 | 2023-10-17 | 84.931 | 103,058,749 | -1,114,017 | 0.52% | 8,752,914,826 |
| 2023-10-18 | 2023-10-16 | 84.206 | 104,172,766 | +352,966 | 0.53% | 8,772,002,059 |
| 2023-10-17 | 2023-10-13 | 85.553 | 103,819,800 | +683,036 | 0.52% | 8,882,070,559 |
| 2023-10-16 | 2023-10-12 | 88.919 | 103,136,764 | +1,450,474 | 0.52% | 9,170,811,863 |
| 2023-10-13 | 2023-10-11 | 87.624 | 101,686,290 | -1,041,221 | 0.51% | 8,910,185,572 |
| 2023-10-12 | 2023-10-10 | 86.381 | 102,727,511 | +361,642 | 0.52% | 8,873,742,047 |
| 2023-10-11 | 2023-10-09 | 85.035 | 102,365,869 | +4,093 | 0.52% | 8,704,670,140 |
| 2023-10-10 | 2023-10-06 | 85.863 | 102,361,776 | +1,768,510 | 0.52% | 8,789,138,873 |
| 2023-10-09 | 2023-10-05 | 84.258 | 100,593,266 | -1,176,740 | 0.51% | 8,475,795,110 |
| 2023-10-06 | 2023-10-04 | 84.672 | 101,770,006 | -450,316 | 0.51% | 8,617,108,179 |
| 2023-10-05 | 2023-10-03 | 86.071 | 102,220,322 | +1,232,253 | 0.52% | 8,798,168,032 |
| 2023-10-04 | 2023-09-29 | 88.660 | 100,988,069 | +442,597 | 0.51% | 8,953,602,638 |
| 2023-10-03 | 2023-09-28 | 85.967 | 100,545,472 | +740,618 | 0.51% | 8,643,598,655 |
| 2023-09-29 | 2023-09-27 | 87.521 | 99,804,854 | +151,258 | 0.50% | 8,734,988,877 |
| 2023-09-28 | 2023-09-26 | 86.951 | 99,653,596 | +759,172 | 0.50% | 8,664,981,882 |
| 2023-09-27 | 2023-09-25 | 87.365 | 98,894,424 | +1,036,880 | 0.50% | 8,639,942,971 |
| 2023-09-26 | 2023-09-22 | 88.971 | 97,857,544 | -1,350,756 | 0.49% | 8,706,456,996 |
| 2023-09-25 | 2023-09-21 | 85.605 | 99,208,300 | +326,173 | 0.50% | 8,492,681,739 |
| 2023-09-22 | 2023-09-20 | 87.521 | 98,882,127 | +96,503 | 0.50% | 8,654,231,180 |
| 2023-09-21 | 2023-09-19 | 87.831 | 98,785,624 | -2,319,904 | 0.50% | 8,676,480,267 |
| 2023-09-20 | 2023-09-18 | 87.210 | 101,105,528 | -386,995 | 0.51% | 8,817,408,806 |
| 2023-09-19 | 2023-09-15 | 89.333 | 101,492,523 | +230,359 | 0.51% | 9,066,655,953 |
| 2023-09-18 | 2023-09-14 | 88.971 | 101,262,164 | +1,312,388 | 0.51% | 9,009,368,518 |
| 2023-09-15 | 2023-09-13 | 88.608 | 99,949,776 | -3,633,493 | 0.50% | 8,856,371,438 |
| 2023-09-14 | 2023-09-12 | 89.385 | 103,583,269 | -473,915 | 0.52% | 9,258,793,375 |
| 2023-09-13 | 2023-09-11 | 91.198 | 104,057,184 | +147,311 | 0.53% | 9,489,764,014 |
| 2023-09-12 | 2023-09-07 | 94.046 | 103,909,873 | -1,223,722 | 0.52% | 9,772,296,743 |
| 2023-09-11 | 2023-09-06 | 95.548 | 105,133,595 | +1,956,794 | 0.53% | 10,045,275,998 |
| 2023-09-07 | 2023-09-05 | 95.651 | 103,176,801 | +520,699 | 0.52% | 9,868,995,293 |
| 2023-09-06 | 2023-09-04 | 96.480 | 102,656,102 | -879,222 | 0.52% | 9,904,250,415 |
| 2023-09-05 | 2023-08-31 | 93.424 | 103,535,324 | -3,051,175 | 0.52% | 9,672,730,063 |
| 2023-09-04 | 2023-08-30 | 93.580 | 106,586,499 | +969,607 | 0.54% | 9,974,343,899 |
| 2023-08-31 | 2023-08-29 | 94.149 | 105,616,892 | +1,963,310 | 0.53% | 9,943,774,114 |
| 2023-08-30 | 2023-08-28 | 92.078 | 103,653,582 | +353,201 | 0.52% | 9,544,211,602 |
| 2023-08-29 | 2023-08-25 | 90.628 | 103,300,381 | +463,398 | 0.52% | 9,361,899,184 |
| 2023-08-28 | 2023-08-24 | 92.751 | 102,836,983 | +62,851 | 0.52% | 9,538,254,383 |
| 2023-08-25 | 2023-08-23 | 90.421 | 102,774,132 | +809,003 | 0.52% | 9,292,916,714 |
| 2023-08-24 | 2023-08-22 | 90.473 | 101,965,129 | +717,944 | 0.51% | 9,225,046,543 |
| 2023-08-23 | 2023-08-21 | 88.764 | 101,247,185 | -616,472 | 0.51% | 8,987,062,518 |
| 2023-08-22 | 2023-08-18 | 90.110 | 101,863,657 | -339,276 | 0.51% | 9,178,939,344 |
| 2023-08-21 | 2023-08-17 | 93.321 | 102,202,933 | -1,012,826 | 0.52% | 9,537,666,530 |
| 2023-08-18 | 2023-08-16 | 92.440 | 103,215,759 | +361,849 | 0.52% | 9,541,314,669 |
| 2023-08-17 | 2023-08-15 | 94.460 | 102,853,910 | +489,303 | 0.52% | 9,715,600,042 |
| 2023-08-16 | 2023-08-14 | 96.117 | 102,364,607 | +400,116 | 0.52% | 9,839,018,639 |
| 2023-08-15 | 2023-08-11 | 98.707 | 101,964,491 | -1,569,461 | 0.51% | 10,064,584,255 |
| 2023-08-14 | 2023-08-10 | 97.671 | 103,533,952 | +62,018 | 0.52% | 10,112,265,607 |
| 2023-08-11 | 2023-08-09 | 97.464 | 103,471,934 | +146,840 | 0.52% | 10,084,774,083 |
| 2023-08-10 | 2023-08-08 | 96.376 | 103,325,094 | -990,036 | 0.52% | 9,958,092,823 |
| 2023-08-09 | 2023-08-07 | 99.017 | 104,315,130 | -552,939 | 0.53% | 10,329,021,456 |
| 2023-08-08 | 2023-08-04 | 98.551 | 104,868,069 | +46,845 | 0.53% | 10,334,894,495 |
| 2023-08-07 | 2023-08-03 | 96.480 | 104,821,224 | -2,608,682 | 0.53% | 10,113,141,168 |
| 2023-08-04 | 2023-08-02 | 98.551 | 107,429,906 | -316,174 | 0.54% | 10,587,367,105 |
| 2023-08-03 | 2023-08-01 | 101.348 | 107,746,080 | -1,634,042 | 0.54% | 10,919,840,435 |
| 2023-08-02 | 2023-07-31 | 100.985 | 109,380,122 | +2,722,009 | 0.55% | 11,045,795,609 |
| 2023-08-01 | 2023-07-28 | 99.328 | 106,658,113 | +5,758,299 | 0.54% | 10,594,159,001 |
| 2023-07-31 | 2023-07-27 | 98.862 | 100,899,814 | -328,329 | 0.51% | 9,975,169,454 |
| 2023-07-28 | 2023-07-26 | 97.205 | 101,228,143 | -941,441 | 0.51% | 9,839,873,846 |
| 2023-07-27 | 2023-07-25 | 98.551 | 102,169,584 | -3,422,065 | 0.52% | 10,068,955,033 |
| 2023-07-26 | 2023-07-24 | 92.751 | 105,591,649 | +42,722 | 0.53% | 9,793,752,982 |
| 2023-07-25 | 2023-07-21 | 94.564 | 105,548,927 | -46,039 | 0.53% | 9,981,104,070 |
| 2023-07-24 | 2023-07-20 | 92.699 | 105,594,966 | -891,066 | 0.53% | 9,788,592,150 |
| 2023-07-21 | 2023-07-19 | 93.580 | 106,486,032 | -729,333 | 0.54% | 9,964,942,217 |
| 2023-07-20 | 2023-07-18 | 92.907 | 107,215,365 | +423,553 | 0.54% | 9,961,011,812 |
| 2023-07-19 | 2023-07-14 | 96.273 | 106,791,812 | -195,424 | 0.54% | 10,281,141,425 |
| 2023-07-18 | 2023-07-13 | 96.066 | 106,987,236 | +1,679,099 | 0.54% | 10,277,793,074 |
| 2023-07-14 | 2023-07-12 | 93.062 | 105,308,137 | -1,915,680 | 0.53% | 9,800,178,700 |
| 2023-07-13 | 2023-07-11 | 91.923 | 107,223,817 | -3,296,289 | 0.54% | 9,856,293,077 |
| 2023-07-12 | 2023-07-10 | 90.110 | 110,520,106 | +3,071,189 | 0.56% | 9,958,972,406 |
| 2023-07-11 | 2023-07-07 | 87.314 | 107,448,917 | +1,503,667 | 0.54% | 9,381,744,489 |
| 2023-07-10 | 2023-07-06 | 84.413 | 105,945,250 | -988,222 | 0.53% | 8,943,202,870 |
| 2023-07-07 | 2023-07-05 | 85.605 | 106,933,472 | -2,154,951 | 0.54% | 9,153,991,601 |
| 2023-07-06 | 2023-07-04 | 87.003 | 109,088,423 | +42,523 | 0.55% | 9,490,999,123 |
| 2023-07-05 | 2023-07-03 | 86.537 | 109,045,900 | +4,593,385 | 0.55% | 9,436,474,684 |
| 2023-07-04 | 2023-06-30 | 84.103 | 104,452,515 | -2,425,251 | 0.53% | 8,784,740,039 |
| 2023-07-03 | 2023-06-29 | 85.138 | 106,877,766 | +4,731,619 | 0.54% | 9,099,408,633 |
| 2023-06-30 | 2023-06-28 | 87.365 | 102,146,147 | -4,126,147 | 0.52% | 8,924,030,791 |
| 2023-06-29 | 2023-06-27 | 88.505 | 106,272,294 | -5,678 | 0.54% | 9,405,591,357 |
| 2023-06-28 | 2023-06-26 | 86.226 | 106,277,972 | -3,772,494 | 0.54% | 9,163,924,120 |
| 2023-06-27 | 2023-06-23 | 87.055 | 110,050,466 | -48,112 | 0.56% | 9,580,398,792 |
| 2023-06-26 | 2023-06-21 | 87.728 | 110,098,578 | -4,204,455 | 0.56% | 9,658,709,490 |
| 2023-06-23 | 2023-06-20 | 91.508 | 114,303,033 | +2,562,898 | 0.58% | 10,459,677,444 |
| 2023-06-21 | 2023-06-19 | 92.907 | 111,740,135 | -4,544,436 | 0.56% | 10,381,392,673 |
| 2023-06-20 | 2023-06-16 | 94.874 | 116,284,571 | -4,359,446 | 0.59% | 11,032,439,444 |
| 2023-06-19 | 2023-06-15 | 92.182 | 120,644,017 | -1,658,528 | 0.61% | 11,121,152,074 |
| 2023-06-16 | 2023-06-14 | 88.194 | 122,302,545 | -334,087 | 0.62% | 10,786,340,611 |
| 2023-06-15 | 2023-06-13 | 88.764 | 122,636,632 | -269,329 | 0.62% | 10,885,666,389 |
| 2023-06-14 | 2023-06-12 | 87.003 | 122,905,961 | +895,052 | 0.62% | 10,693,163,729 |
| 2023-06-13 | 2023-06-09 | 86.899 | 122,010,909 | +291,869 | 0.62% | 10,602,654,440 |
| 2023-06-12 | 2023-06-08 | 86.330 | 121,719,040 | -388,188 | 0.61% | 10,507,952,628 |
| 2023-06-09 | 2023-06-07 | 87.055 | 122,107,228 | -27,092 | 0.62% | 10,629,995,329 |
| 2023-06-08 | 2023-06-06 | 85.294 | 122,134,320 | +446,164 | 0.62% | 10,417,303,230 |
| 2023-06-07 | 2023-06-05 | 85.708 | 121,688,156 | +8,600,663 | 0.61% | 10,429,663,488 |
| 2023-06-06 | 2023-06-02 | 85.449 | 113,087,493 | -6,933,908 | 0.57% | 9,663,234,274 |
| 2023-06-05 | 2023-06-01 | 80.063 | 120,021,401 | -9,052,978 | 0.61% | 9,609,309,234 |
| 2023-06-02 | 2023-05-31 | 80.685 | 129,074,379 | -1,503,620 | 0.65% | 10,414,333,609 |
| 2023-06-01 | 2023-05-30 | 81.617 | 130,577,999 | +12,373,664 | 0.66% | 10,657,374,085 |
| 2023-05-31 | 2023-05-29 | 80.581 | 118,204,335 | -859,693 | 0.60% | 9,525,043,872 |
| 2023-05-30 | 2023-05-25 | 81.462 | 119,064,028 | -1,104,021 | 0.60% | 9,699,141,192 |
| 2023-05-29 | 2023-05-24 | 83.947 | 120,168,049 | -562,513 | 0.61% | 10,087,789,540 |
| 2023-05-25 | 2023-05-23 | 85.967 | 120,730,562 | +1,663,814 | 0.61% | 10,378,851,504 |
| 2023-05-24 | 2023-05-22 | 86.589 | 119,066,748 | +486,430 | 0.60% | 10,309,812,173 |
| 2023-05-23 | 2023-05-19 | 85.397 | 118,580,318 | -6,112,360 | 0.60% | 10,126,450,737 |
| 2023-05-22 | 2023-05-18 | 90.887 | 124,692,678 | +1,021,055 | 0.63% | 11,332,926,211 |
| 2023-05-19 | 2023-05-17 | 88.505 | 123,671,623 | -1,529,877 | 0.62% | 10,945,512,744 |
| 2023-05-18 | 2023-05-16 | 88.815 | 125,201,500 | -140,665 | 0.63% | 11,119,817,111 |
| 2023-05-17 | 2023-05-15 | 88.505 | 125,342,165 | -3,252,121 | 0.63% | 11,093,363,466 |
| 2023-05-16 | 2023-05-12 | 87.676 | 128,594,286 | +6,869,315 | 0.65% | 11,274,638,282 |
| 2023-05-15 | 2023-05-11 | 85.605 | 121,724,971 | +7,112,284 | 0.61% | 10,420,211,196 |
| 2023-05-12 | 2023-05-10 | 83.067 | 114,612,687 | -7,452,966 | 0.58% | 9,520,528,255 |
| 2023-05-11 | 2023-05-09 | 82.290 | 122,065,653 | +3,448,993 | 0.62% | 10,044,801,617 |
| 2023-05-10 | 2023-05-08 | 84.880 | 118,616,660 | -1,139,966 | 0.60% | 10,068,125,782 |
| 2023-05-09 | 2023-05-05 | 84.569 | 119,756,626 | +5,248,045 | 0.60% | 10,127,674,259 |
| 2023-05-08 | 2023-05-04 | 83.585 | 114,508,581 | +5,815,743 | 0.58% | 9,571,181,486 |
| 2023-05-05 | 2023-05-03 | 83.222 | 108,692,838 | +846,724 | 0.55% | 9,045,671,109 |
| 2023-05-04 | 2023-05-02 | 85.242 | 107,846,114 | -1,080,732 | 0.54% | 9,193,022,429 |
| 2023-05-03 | 2023-04-28 | 84.983 | 108,926,846 | -712,244 | 0.55% | 9,256,941,044 |
| 2023-05-02 | 2023-04-27 | 84.724 | 109,639,090 | +2,079,990 | 0.55% | 9,289,080,137 |
| 2023-04-28 | 2023-04-26 | 86.278 | 107,559,100 | -16,088,410 | 0.54% | 9,279,960,864 |
| 2023-04-27 | 2023-04-25 | 87.106 | 123,647,510 | +4,414,830 | 0.62% | 10,770,487,337 |
| 2023-04-26 | 2023-04-24 | 90.006 | 119,232,680 | -2,373,713 | 0.60% | 10,731,713,397 |
| 2023-04-25 | 2023-04-21 | 91.094 | 121,606,393 | -2,296,886 | 0.61% | 11,077,614,161 |
| 2023-04-24 | 2023-04-20 | 95.030 | 123,903,279 | -5,004,179 | 0.63% | 11,774,510,365 |
| 2023-04-21 | 2023-04-19 | 95.548 | 128,907,458 | -2,876,707 | 0.65% | 12,316,814,562 |
| 2023-04-20 | 2023-04-18 | 98.189 | 131,784,165 | +5,436,313 | 0.66% | 12,939,740,003 |
| 2023-04-19 | 2023-04-17 | 98.810 | 126,347,852 | +6,877,613 | 0.64% | 12,484,473,199 |
| 2023-04-18 | 2023-04-14 | 97.878 | 119,470,239 | -6,763,674 | 0.60% | 11,693,527,051 |
| 2023-04-17 | 2023-04-13 | 97.516 | 126,233,913 | +2,660,280 | 0.64% | 12,309,781,740 |
| 2023-04-14 | 2023-04-12 | 99.484 | 123,573,633 | -1,660,379 | 0.62% | 12,293,545,919 |
| 2023-04-13 | 2023-04-11 | 102.850 | 125,234,012 | -586,130 | 0.63% | 12,880,286,581 |
| 2023-04-12 | 2023-04-06 | 101.244 | 125,820,142 | +449,911 | 0.63% | 12,738,577,121 |
| 2023-04-11 | 2023-04-04 | 99.069 | 125,370,231 | -9,869,316 | 0.63% | 12,420,337,126 |
| 2023-04-06 | 2023-04-03 | 102.073 | 135,239,547 | +9,827,614 | 0.68% | 13,804,297,797 |
| 2023-04-04 | 2023-03-31 | 103.989 | 125,411,933 | +826,172 | 0.63% | 13,041,470,347 |
| 2023-04-03 | 2023-03-30 | 100.364 | 124,585,761 | +12,015,459 | 0.63% | 12,503,919,528 |
| 2023-03-31 | 2023-03-29 | 97.930 | 112,570,302 | -5,078,547 | 0.57% | 11,024,003,642 |
| 2023-03-30 | 2023-03-28 | 87.262 | 117,648,849 | -7,168,321 | 0.58% | 10,266,243,855 |
| 2023-03-29 | 2023-03-27 | 88.297 | 124,817,170 | +1,191,324 | 0.61% | 11,021,043,152 |
| 2023-03-28 | 2023-03-24 | 88.349 | 123,625,846 | +13,971,675 | 0.60% | 10,922,254,489 |
| 2023-03-27 | 2023-03-23 | 89.281 | 109,654,171 | -514,793 | 0.54% | 9,790,083,713 |
| 2023-03-24 | 2023-03-22 | 85.812 | 110,168,964 | -216,298 | 0.54% | 9,453,785,884 |
| 2023-03-23 | 2023-03-21 | 83.378 | 110,385,262 | -627,779 | 0.54% | 9,203,668,268 |
| 2023-03-22 | 2023-03-20 | 82.031 | 111,013,041 | -4,175,055 | 0.54% | 9,106,535,077 |
| 2023-03-21 | 2023-03-17 | 84.413 | 115,188,096 | -5,297,915 | 0.56% | 9,723,423,284 |
| 2023-03-20 | 2023-03-16 | 83.378 | 120,486,011 | +14,068,855 | 0.59% | 10,045,845,397 |
| 2023-03-17 | 2023-03-15 | 84.983 | 106,417,156 | -18,911,069 | 0.52% | 9,043,659,807 |
| 2023-03-16 | 2023-03-14 | 82.860 | 125,328,225 | +347,695 | 0.61% | 10,384,673,809 |
| 2023-03-15 | 2023-03-13 | 86.226 | 124,980,530 | +8,021,374 | 0.61% | 10,776,570,834 |
| 2023-03-14 | 2023-03-10 | 84.051 | 116,959,156 | -2,000,224 | 0.57% | 9,830,525,487 |
| 2023-03-13 | 2023-03-09 | 87.521 | 118,959,380 | -105,289 | 0.58% | 10,411,406,053 |
| 2023-03-10 | 2023-03-08 | 88.815 | 119,064,669 | -3,212,106 | 0.58% | 10,574,772,217 |
| 2023-03-09 | 2023-03-07 | 91.767 | 122,276,775 | +6,469,476 | 0.60% | 11,221,003,076 |
| 2023-03-08 | 2023-03-06 | 90.369 | 115,807,299 | +9,881,821 | 0.57% | 10,465,388,424 |
| 2023-03-07 | 2023-03-03 | 91.146 | 105,925,478 | -11,749,532 | 0.52% | 9,654,662,314 |
| 2023-03-06 | 2023-03-02 | 90.731 | 117,675,010 | +2,997,594 | 0.58% | 10,676,830,145 |
| 2023-03-03 | 2023-03-01 | 95.185 | 114,677,416 | -1,780,760 | 0.56% | 10,915,594,493 |
| 2023-03-02 | 2023-02-28 | 89.592 | 116,458,176 | +1,891,041 | 0.57% | 10,433,741,553 |
| 2023-03-01 | 2023-02-27 | 92.596 | 114,567,135 | +2,631,179 | 0.56% | 10,608,440,752 |
| 2023-02-28 | 2023-02-24 | 93.269 | 111,935,956 | -1,723,692 | 0.55% | 10,440,163,824 |
| 2023-02-27 | 2023-02-23 | 98.551 | 113,659,648 | -678,994 | 0.56% | 11,201,316,870 |
| 2023-02-24 | 2023-02-22 | 96.273 | 114,338,642 | +6,958,370 | 0.56% | 11,007,695,504 |
| 2023-02-23 | 2023-02-21 | 98.603 | 107,380,272 | +4,597,639 | 0.52% | 10,588,036,548 |
| 2023-02-22 | 2023-02-20 | 102.953 | 102,782,633 | -5,475,621 | 0.50% | 10,581,813,596 |
| 2023-02-21 | 2023-02-17 | 103.005 | 108,258,254 | +1,106,999 | 0.53% | 11,151,153,384 |
| 2023-02-20 | 2023-02-16 | 105.750 | 107,151,255 | -270,299 | 0.52% | 11,331,228,249 |
| 2023-02-17 | 2023-02-15 | 104.507 | 107,421,554 | +1,130,671 | 0.53% | 11,226,298,371 |
| 2023-02-16 | 2023-02-14 | 106.164 | 106,290,883 | +336,887 | 0.52% | 11,284,280,262 |
| 2023-02-15 | 2023-02-13 | 107.718 | 105,953,996 | +567,848 | 0.52% | 11,413,127,357 |
| 2023-02-14 | 2023-02-10 | 107.821 | 105,386,148 | -55,352 | 0.52% | 11,362,875,387 |
| 2023-02-13 | 2023-02-09 | 111.446 | 105,441,500 | -6,061,434 | 0.52% | 11,751,081,288 |
| 2023-02-10 | 2023-02-08 | 107.200 | 111,502,934 | -1,947,066 | 0.55% | 11,953,102,087 |
| 2023-02-09 | 2023-02-07 | 108.546 | 113,450,000 | +936,324 | 0.55% | 12,314,584,596 |
| 2023-02-08 | 2023-02-06 | 106.889 | 112,513,676 | -1,690,347 | 0.55% | 12,026,492,782 |
| 2023-02-07 | 2023-02-03 | 109.893 | 114,204,023 | +8,757,344 | 0.56% | 12,550,203,571 |
| 2023-02-06 | 2023-02-02 | 112.897 | 105,446,679 | +1,457,658 | 0.52% | 11,904,561,089 |
| 2023-02-03 | 2023-02-01 | 113.932 | 103,989,021 | -1,363,734 | 0.51% | 11,847,702,992 |
| 2023-02-02 | 2023-01-31 | 111.446 | 105,352,755 | -6,274,895 | 0.52% | 11,741,190,972 |
| 2023-02-01 | 2023-01-30 | 112.897 | 111,627,650 | -1,863,523 | 0.55% | 12,602,371,087 |
| 2023-01-31 | 2023-01-27 | 121.493 | 113,491,173 | -7,568,829 | 0.55% | 13,788,406,564 |
| 2023-01-30 | 2023-01-26 | 121.700 | 121,060,002 | +1,190,955 | 0.59% | 14,733,045,396 |
| 2023-01-27 | 2023-01-20 | 120.457 | 119,869,047 | +1,099,391 | 0.59% | 14,439,120,838 |
| 2023-01-26 | 2023-01-19 | 116.211 | 118,769,656 | +6,801,535 | 0.58% | 13,802,327,852 |
| 2023-01-20 | 2023-01-18 | 118.179 | 111,968,121 | +360,535 | 0.55% | 13,232,259,771 |
| 2023-01-19 | 2023-01-17 | 118.593 | 111,607,586 | -1,653,294 | 0.55% | 13,235,891,093 |
| 2023-01-18 | 2023-01-16 | 117.454 | 113,260,880 | -4,944,110 | 0.55% | 13,302,919,708 |
| 2023-01-17 | 2023-01-13 | 116.729 | 118,204,990 | +3,335,326 | 0.58% | 13,797,922,786 |
| 2023-01-16 | 2023-01-12 | 114.761 | 114,869,664 | +2,367,259 | 0.56% | 13,182,539,908 |
| 2023-01-13 | 2023-01-11 | 116.936 | 112,502,405 | -9,835,819 | 0.55% | 13,155,571,890 |
| 2023-01-12 | 2023-01-10 | 113.414 | 122,338,224 | +3,681,139 | 0.60% | 13,874,913,182 |
| 2023-01-11 | 2023-01-09 | 114.347 | 118,657,085 | -7,450,405 | 0.58% | 13,568,028,028 |
| 2023-01-10 | 2023-01-06 | 105.232 | 126,107,490 | -537,148 | 0.62% | 13,270,539,326 |
| 2023-01-09 | 2023-01-05 | 103.160 | 126,644,638 | +8,246,532 | 0.62% | 13,064,720,678 |
| 2023-01-06 | 2023-01-04 | 99.846 | 118,398,106 | +7,855,223 | 0.58% | 11,821,586,725 |
| 2023-01-05 | 2023-01-03 | 91.819 | 110,542,883 | -4,014,670 | 0.54% | 10,149,940,831 |
| 2023-01-04 | 2022-12-30 | 89.333 | 114,557,553 | +4,310,037 | 0.56% | 10,233,797,419 |
| 2023-01-03 | 2022-12-29 | 88.608 | 110,247,516 | +328,316 | 0.54% | 9,768,835,819 |
| 2022-12-30 | 2022-12-28 | 90.835 | 109,919,200 | -12,195,764 | 0.54% | 9,984,518,728 |
| 2022-12-29 | 2022-12-23 | 89.592 | 122,114,964 | -7,692,449 | 0.60% | 10,940,545,506 |
| 2022-12-28 | 2022-12-22 | 91.042 | 129,807,413 | +11,505,082 | 0.63% | 11,817,955,585 |
| 2022-12-23 | 2022-12-21 | 87.469 | 118,302,331 | +4,619,948 | 0.58% | 10,347,774,108 |
| 2022-12-22 | 2022-12-20 | 87.055 | 113,682,383 | +1,826,033 | 0.56% | 9,896,573,857 |
| 2022-12-21 | 2022-12-19 | 90.162 | 111,856,350 | +2,348,176 | 0.55% | 10,085,174,169 |
| 2022-12-20 | 2022-12-16 | 89.540 | 109,508,174 | -2,084,338 | 0.54% | 9,805,404,599 |
| 2022-12-19 | 2022-12-15 | 88.971 | 111,592,512 | +3,929,015 | 0.55% | 9,928,467,107 |
| 2022-12-16 | 2022-12-14 | 92.699 | 107,663,497 | +215,444 | 0.53% | 9,980,343,775 |
| 2022-12-15 | 2022-12-13 | 91.508 | 107,448,053 | +1,460,323 | 0.53% | 9,832,389,805 |
| 2022-12-14 | 2022-12-12 | 91.508 | 105,987,730 | -1,290,692 | 0.52% | 9,698,758,114 |
| 2022-12-13 | 2022-12-09 | 95.133 | 107,278,422 | +2,209,929 | 0.52% | 10,205,763,990 |
| 2022-12-12 | 2022-12-08 | 92.596 | 105,068,493 | +6,112,766 | 0.51% | 9,728,905,963 |
| 2022-12-09 | 2022-12-07 | 88.090 | 98,955,727 | -7,535,398 | 0.48% | 8,717,043,945 |
| 2022-12-08 | 2022-12-06 | 93.062 | 106,491,125 | -480,135 | 0.52% | 9,910,269,849 |
| 2022-12-07 | 2022-12-05 | 95.962 | 106,971,260 | +7,156,209 | 0.52% | 10,265,178,806 |
| 2022-12-06 | 2022-12-02 | 87.831 | 99,815,051 | -5,066,922 | 0.49% | 8,766,896,288 |
| 2022-12-05 | 2022-12-01 | 85.760 | 104,881,973 | -3,711,718 | 0.51% | 8,994,668,645 |
| 2022-12-02 | 2022-11-30 | 82.756 | 108,593,691 | +8,851,476 | 0.53% | 8,986,805,814 |
| 2022-12-01 | 2022-11-29 | 81.565 | 99,742,215 | +7,882,517 | 0.49% | 8,135,486,984 |
| 2022-11-30 | 2022-11-28 | 74.781 | 91,859,698 | -4,094,002 | 0.45% | 6,869,358,697 |
| 2022-11-29 | 2022-11-25 | 77.422 | 95,953,700 | +3,248,617 | 0.47% | 7,428,940,954 |
| 2022-11-28 | 2022-11-24 | 79.131 | 92,705,083 | +1,772,368 | 0.45% | 7,335,857,547 |
| 2022-11-25 | 2022-11-23 | 78.095 | 90,932,715 | +2,717,308 | 0.44% | 7,101,424,721 |
| 2022-11-24 | 2022-11-22 | 75.713 | 88,215,407 | +1,529,291 | 0.43% | 6,679,067,042 |
| 2022-11-23 | 2022-11-21 | 78.872 | 86,686,116 | -23,329,020 | 0.42% | 6,837,123,678 |
| 2022-11-22 | 2022-11-18 | 82.808 | 110,015,136 | -2,448,502 | 0.54% | 9,110,136,658 |
| 2022-11-21 | 2022-11-17 | 81.047 | 112,463,638 | +16,659,582 | 0.55% | 9,114,869,559 |
| 2022-11-18 | 2022-11-16 | 81.617 | 95,804,056 | -9,919,694 | 0.47% | 7,819,231,965 |
| 2022-11-17 | 2022-11-15 | 81.720 | 105,723,750 | -464,157 | 0.52% | 8,639,797,149 |
| 2022-11-16 | 2022-11-14 | 73.590 | 106,187,907 | +15,160,298 | 0.52% | 7,814,354,815 |
| 2022-11-15 | 2022-11-11 | 73.331 | 91,027,609 | +1,527,733 | 0.45% | 6,675,139,969 |
| 2022-11-14 | 2022-11-10 | 65.252 | 89,499,876 | -9,599,667 | 0.44% | 5,840,055,397 |
| 2022-11-11 | 2022-11-09 | 68.359 | 99,099,543 | -6,838,362 | 0.48% | 6,774,380,261 |
| 2022-11-10 | 2022-11-08 | 69.499 | 105,937,905 | +7,390,659 | 0.52% | 7,362,543,674 |
| 2022-11-09 | 2022-11-07 | 72.192 | 98,547,246 | +1,301,293 | 0.48% | 7,114,284,912 |
| 2022-11-08 | 2022-11-04 | 72.399 | 97,245,953 | +3,021,616 | 0.48% | 7,040,486,922 |
| 2022-11-07 | 2022-11-03 | 65.252 | 94,224,337 | +827,015 | 0.46% | 6,148,336,427 |
| 2022-11-04 | 2022-11-02 | 69.809 | 93,397,322 | -41,278 | 0.46% | 6,520,010,633 |
| 2022-11-03 | 2022-11-01 | 68.463 | 93,438,600 | +267,919 | 0.46% | 6,397,079,764 |
| 2022-11-02 | 2022-10-31 | 63.647 | 93,170,681 | +1,452,261 | 0.46% | 5,930,006,108 |
| 2022-11-01 | 2022-10-28 | 63.957 | 91,718,420 | -652,429 | 0.45% | 5,866,073,635 |
| 2022-10-31 | 2022-10-27 | 67.168 | 92,370,849 | +4,845,342 | 0.45% | 6,204,387,289 |
| 2022-10-28 | 2022-10-26 | 64.527 | 87,525,507 | +3,329,701 | 0.43% | 5,647,765,621 |
| 2022-10-27 | 2022-10-25 | 65.874 | 84,195,806 | +2,333,405 | 0.41% | 5,546,277,027 |
| 2022-10-26 | 2022-10-24 | 63.854 | 81,862,401 | -6,143,084 | 0.40% | 5,227,229,196 |
| 2022-10-25 | 2022-10-21 | 72.088 | 88,005,485 | +6,753,899 | 0.43% | 6,344,143,005 |
| 2022-10-24 | 2022-10-20 | 72.399 | 81,251,586 | +714,832 | 0.40% | 5,882,514,500 |
| 2022-10-21 | 2022-10-19 | 75.299 | 80,536,754 | -874,259 | 0.39% | 6,064,325,671 |
| 2022-10-20 | 2022-10-18 | 78.717 | 81,411,013 | -1,485,763 | 0.40% | 6,408,416,569 |
| 2022-10-19 | 2022-10-17 | 75.817 | 82,896,776 | -11,928,262 | 0.41% | 6,284,962,708 |
| 2022-10-18 | 2022-10-14 | 75.869 | 94,825,038 | +737,728 | 0.46% | 7,194,235,300 |
| 2022-10-17 | 2022-10-13 | 75.351 | 94,087,310 | +450,311 | 0.46% | 7,089,539,611 |
| 2022-10-14 | 2022-10-12 | 77.008 | 93,636,999 | +12,991,313 | 0.46% | 7,210,783,278 |
| 2022-10-13 | 2022-10-11 | 78.717 | 80,645,686 | -2,195,403 | 0.39% | 6,348,172,457 |
| 2022-10-12 | 2022-10-10 | 81.513 | 82,841,089 | -79,354 | 0.41% | 6,752,654,279 |
| 2022-10-11 | 2022-10-07 | 84.258 | 82,920,443 | +290,815 | 0.41% | 6,986,717,036 |
| 2022-10-10 | 2022-10-06 | 86.122 | 82,629,628 | -1,646,284 | 0.40% | 7,116,263,730 |
| 2022-10-07 | 2022-10-05 | 87.210 | 84,275,912 | +3,704,117 | 0.41% | 7,349,698,709 |
| 2022-10-06 | 2022-10-03 | 80.426 | 80,571,795 | -849,314 | 0.39% | 6,480,051,879 |
| 2022-10-05 | 2022-09-30 | 80.737 | 81,421,109 | +6,627,642 | 0.40% | 6,573,658,163 |
| 2022-10-03 | 2022-09-29 | 79.597 | 74,793,467 | -430,097 | 0.37% | 5,953,351,439 |
| 2022-09-30 | 2022-09-28 | 77.370 | 75,223,564 | -1,645,408 | 0.37% | 5,820,073,796 |
| 2022-09-29 | 2022-09-27 | 80.685 | 76,868,972 | +2,075,775 | 0.38% | 6,202,153,555 |
| 2022-09-28 | 2022-09-26 | 81.513 | 74,793,197 | +920,671 | 0.37% | 6,096,643,681 |
| 2022-09-27 | 2022-09-23 | 81.203 | 73,872,526 | +218,598 | 0.36% | 5,998,642,718 |
| 2022-09-26 | 2022-09-22 | 83.740 | 73,653,928 | +716,196 | 0.36% | 6,167,794,862 |
| 2022-09-23 | 2022-09-21 | 86.019 | 72,937,732 | -886,423 | 0.36% | 6,274,019,660 |
| 2022-09-22 | 2022-09-20 | 89.281 | 73,824,155 | +523,691 | 0.36% | 6,591,127,824 |
| 2022-09-21 | 2022-09-19 | 86.692 | 73,300,464 | -1,049,018 | 0.36% | 6,354,569,961 |
| 2022-09-20 | 2022-09-16 | 89.903 | 74,349,482 | +1,106,462 | 0.36% | 6,684,234,166 |
| 2022-09-19 | 2022-09-15 | 91.249 | 73,243,020 | +241,086 | 0.36% | 6,683,379,699 |
| 2022-09-16 | 2022-09-14 | 90.214 | 73,001,934 | -1,581,013 | 0.36% | 6,585,769,166 |
| 2022-09-15 | 2022-09-13 | 94.460 | 74,582,947 | +1,824,687 | 0.36% | 7,045,119,461 |
| 2022-09-14 | 2022-09-09 | 93.010 | 72,758,260 | -1,167,767 | 0.36% | 6,767,256,295 |
| 2022-09-13 | 2022-09-08 | 90.317 | 73,926,027 | -5,193,851 | 0.36% | 6,676,791,818 |
| 2022-09-09 | 2022-09-07 | 90.524 | 79,119,878 | -2,609,178 | 0.39% | 7,162,275,548 |
| 2022-09-08 | 2022-09-06 | 91.198 | 81,729,056 | +3,744,707 | 0.40% | 7,453,492,635 |
| 2022-09-07 | 2022-09-05 | 91.664 | 77,984,349 | +218,980 | 0.38% | 7,148,331,845 |
| 2022-09-06 | 2022-09-02 | 93.891 | 77,765,369 | +528,193 | 0.38% | 7,301,431,736 |
| 2022-09-05 | 2022-09-01 | 95.496 | 77,237,176 | +849,383 | 0.38% | 7,375,836,669 |
| 2022-09-02 | 2022-08-31 | 97.671 | 76,387,793 | -1,411,323 | 0.37% | 7,460,872,854 |
| 2022-09-01 | 2022-08-30 | 98.603 | 77,799,116 | +3,264,612 | 0.38% | 7,671,240,427 |
| 2022-08-31 | 2022-08-29 | 98.551 | 74,534,504 | +1,599,712 | 0.36% | 7,345,479,347 |
| 2022-08-30 | 2022-08-26 | 99.225 | 72,934,792 | -9,395,640 | 0.36% | 7,236,927,827 |
| 2022-08-29 | 2022-08-25 | 97.153 | 82,330,432 | +8,667,487 | 0.40% | 7,998,659,626 |
| 2022-08-26 | 2022-08-24 | 89.333 | 73,662,945 | +363,011 | 0.36% | 6,580,549,572 |
| 2022-08-25 | 2022-08-23 | 91.560 | 73,299,934 | +2,382,572 | 0.36% | 6,711,349,138 |
| 2022-08-24 | 2022-08-22 | 91.664 | 70,917,362 | -4,309,086 | 0.35% | 6,500,545,861 |
| 2022-08-23 | 2022-08-19 | 92.699 | 75,226,448 | +4,439,937 | 0.37% | 6,973,448,132 |
| 2022-08-22 | 2022-08-18 | 91.405 | 70,786,511 | +135,680 | 0.35% | 6,470,222,336 |
| 2022-08-19 | 2022-08-17 | 93.580 | 70,650,831 | -4,000,664 | 0.35% | 6,611,491,059 |
| 2022-08-18 | 2022-08-16 | 93.166 | 74,651,495 | +1,039,179 | 0.36% | 6,954,944,374 |
| 2022-08-17 | 2022-08-15 | 95.030 | 73,612,316 | +425,757 | 0.36% | 6,995,367,554 |
| 2022-08-16 | 2022-08-12 | 96.221 | 73,186,559 | -3,701,242 | 0.36% | 7,042,081,162 |
| 2022-08-15 | 2022-08-11 | 95.030 | 76,887,801 | +8,004,256 | 0.38% | 7,306,636,412 |
| 2022-08-12 | 2022-08-10 | 91.094 | 68,883,545 | -11,249,009 | 0.34% | 6,274,878,440 |
| 2022-08-11 | 2022-08-09 | 92.803 | 80,132,554 | -1,325,885 | 0.39% | 7,436,541,026 |
| 2022-08-10 | 2022-08-08 | 91.974 | 81,458,439 | -2,500,424 | 0.40% | 7,492,090,811 |
| 2022-08-09 | 2022-08-05 | 96.221 | 83,958,863 | +1,112,169 | 0.41% | 8,078,602,623 |
| 2022-08-08 | 2022-08-04 | 98.396 | 82,846,694 | +309,380 | 0.41% | 8,151,786,027 |
| 2022-08-05 | 2022-08-03 | 93.580 | 82,537,314 | +4,558,331 | 0.40% | 7,723,825,832 |
| 2022-08-04 | 2022-08-02 | 90.162 | 77,978,983 | +4,248,246 | 0.38% | 7,030,728,475 |
| 2022-08-03 | 2022-08-01 | 92.803 | 73,730,737 | -8,670,212 | 0.36% | 6,842,433,233 |
| 2022-08-02 | 2022-07-29 | 96.428 | 82,400,949 | +405,568 | 0.40% | 7,945,767,957 |
| 2022-08-01 | 2022-07-28 | 102.694 | 81,995,381 | +5,156,594 | 0.40% | 8,420,465,298 |
| 2022-07-29 | 2022-07-27 | 104.611 | 76,838,787 | +841,263 | 0.38% | 8,038,145,400 |
| 2022-07-28 | 2022-07-26 | 108.132 | 75,997,524 | +4,426,653 | 0.37% | 8,217,768,931 |
| 2022-07-27 | 2022-07-25 | 103.160 | 71,570,871 | -6,853,877 | 0.35% | 7,383,284,860 |
| 2022-07-26 | 2022-07-22 | 105.750 | 78,424,748 | +6,086,814 | 0.38% | 8,293,404,682 |
| 2022-07-25 | 2022-07-21 | 105.646 | 72,337,934 | -1,637,365 | 0.35% | 7,642,232,681 |
| 2022-07-22 | 2022-07-20 | 106.889 | 73,975,299 | +85,034 | 0.36% | 7,907,157,877 |
| 2022-07-21 | 2022-07-19 | 104.507 | 73,890,265 | -527,235 | 0.36% | 7,722,045,816 |
| 2022-07-20 | 2022-07-18 | 107.614 | 74,417,500 | +3,281,394 | 0.36% | 8,008,378,801 |
| 2022-07-19 | 2022-07-15 | 105.853 | 71,136,106 | -1,672,898 | 0.35% | 7,529,999,851 |
| 2022-07-18 | 2022-07-14 | 112.586 | 72,809,004 | -322,399 | 0.36% | 8,197,258,256 |
| 2022-07-15 | 2022-07-13 | 111.239 | 73,131,403 | +633,919 | 0.36% | 8,135,086,410 |
| 2022-07-14 | 2022-07-12 | 111.654 | 72,497,484 | -993,571 | 0.35% | 8,094,605,342 |
| 2022-07-13 | 2022-07-11 | 118.075 | 73,491,055 | -1,035,069 | 0.35% | 8,677,473,917 |
| 2022-07-12 | 2022-07-08 | 125.325 | 74,526,124 | +584,930 | 0.36% | 9,340,021,775 |
| 2022-07-11 | 2022-07-07 | 120.872 | 73,941,194 | -410,304 | 0.35% | 8,937,402,128 |
| 2022-07-08 | 2022-07-06 | 121.182 | 74,351,498 | +2,123,292 | 0.36% | 9,010,099,112 |
| 2022-07-07 | 2022-07-05 | 119.318 | 72,228,206 | +559,284 | 0.34% | 8,618,134,958 |
| 2022-07-06 | 2022-07-04 | 117.247 | 71,668,922 | -304,945 | 0.34% | 8,402,940,389 |
| 2022-07-05 | 2022-06-30 | 115.900 | 71,973,867 | -1,425,181 | 0.34% | 8,341,783,367 |
| 2022-07-04 | 2022-06-29 | 118.593 | 73,399,048 | -1,836,004 | 0.35% | 8,704,621,616 |
| 2022-06-30 | 2022-06-28 | 122.322 | 75,235,052 | -1,787,956 | 0.36% | 9,202,887,366 |
| 2022-06-29 | 2022-06-27 | 122.322 | 77,023,008 | +3,901,000 | 0.37% | 9,421,593,371 |
| 2022-06-28 | 2022-06-24 | 117.972 | 73,122,008 | +394,711 | 0.35% | 8,626,325,009 |
| 2022-06-27 | 2022-06-23 | 111.861 | 72,727,297 | +773,018 | 0.35% | 8,135,330,218 |
| 2022-06-24 | 2022-06-22 | 105.128 | 71,954,279 | -4,626,285 | 0.34% | 7,564,437,722 |
| 2022-06-23 | 2022-06-21 | 109.582 | 76,580,564 | +1,401,399 | 0.37% | 8,391,859,650 |
| 2022-06-22 | 2022-06-20 | 108.132 | 75,179,165 | -141,467 | 0.36% | 8,129,278,085 |
| 2022-06-21 | 2022-06-17 | 108.236 | 75,320,632 | +1,492,190 | 0.36% | 8,152,376,521 |
| 2022-06-20 | 2022-06-16 | 106.061 | 73,828,442 | -1,558,254 | 0.35% | 7,830,286,343 |
| 2022-06-17 | 2022-06-15 | 109.375 | 75,386,696 | +1,314,592 | 0.36% | 8,245,416,758 |
| 2022-06-16 | 2022-06-14 | 104.818 | 74,072,104 | -3,966,632 | 0.35% | 7,764,065,258 |
| 2022-06-15 | 2022-06-13 | 107.511 | 78,038,736 | +2,009,280 | 0.37% | 8,389,992,327 |
| 2022-06-14 | 2022-06-10 | 116.832 | 76,029,456 | +1,886,018 | 0.36% | 8,882,699,420 |
| 2022-06-13 | 2022-06-09 | 115.279 | 74,143,438 | -726,502 | 0.35% | 8,547,160,675 |
| 2022-06-10 | 2022-06-08 | 112.689 | 74,869,940 | +5,936,253 | 0.36% | 8,437,044,973 |
| 2022-06-09 | 2022-06-07 | 102.332 | 68,933,687 | -2,943,802 | 0.33% | 7,054,113,386 |
| 2022-06-08 | 2022-06-06 | 100.416 | 71,877,489 | +4,346,409 | 0.34% | 7,217,631,313 |
| 2022-06-07 | 2022-06-02 | 95.600 | 67,531,080 | +19,124 | 0.32% | 6,455,938,431 |
| 2022-06-06 | 2022-06-01 | 97.982 | 67,511,956 | +514,493 | 0.32% | 6,614,938,501 |
| 2022-06-02 | 2022-05-31 | 99.691 | 66,997,463 | +221,495 | 0.32% | 6,679,025,159 |
| 2022-06-01 | 2022-05-30 | 98.292 | 66,775,968 | +1,726,097 | 0.32% | 6,563,574,037 |
| 2022-05-31 | 2022-05-27 | 94.253 | 65,049,871 | +4,040,292 | 0.31% | 6,131,148,225 |
| 2022-05-30 | 2022-05-26 | 83.999 | 61,009,579 | -1,257,213 | 0.29% | 5,124,752,146 |
| 2022-05-27 | 2022-05-25 | 85.294 | 62,266,792 | +479,809 | 0.30% | 5,310,972,816 |
| 2022-05-26 | 2022-05-24 | 86.589 | 61,786,983 | -2,487,468 | 0.30% | 5,350,042,729 |
| 2022-05-25 | 2022-05-23 | 88.142 | 64,274,451 | +2,125,223 | 0.31% | 5,665,287,048 |
| 2022-05-24 | 2022-05-20 | 91.198 | 62,149,228 | +351,416 | 0.30% | 5,667,859,582 |
| 2022-05-23 | 2022-05-19 | 86.330 | 61,797,812 | +172,080 | 0.30% | 5,334,978,661 |
| 2022-05-20 | 2022-05-18 | 93.217 | 61,625,732 | -114,736 | 0.29% | 5,744,583,997 |
| 2022-05-19 | 2022-05-17 | 93.787 | 61,740,468 | -883,757 | 0.29% | 5,790,450,528 |
| 2022-05-18 | 2022-05-16 | 87.624 | 62,624,225 | -139,500 | 0.30% | 5,487,401,164 |
| 2022-05-17 | 2022-05-13 | 85.138 | 62,763,725 | -469,377 | 0.30% | 5,343,607,024 |
| 2022-05-16 | 2022-05-12 | 82.860 | 63,233,102 | +1,063,491 | 0.30% | 5,239,483,270 |
| 2022-05-13 | 2022-05-11 | 88.712 | 62,169,611 | -1,714,298 | 0.30% | 5,515,177,584 |
| 2022-05-12 | 2022-05-10 | 89.074 | 63,883,909 | +1,961,093 | 0.31% | 5,690,414,696 |
| 2022-05-11 | 2022-05-06 | 93.580 | 61,922,816 | -1,020,018 | 0.30% | 5,794,725,109 |
| 2022-05-10 | 2022-05-05 | 100.157 | 62,942,834 | -260,478 | 0.30% | 6,304,153,088 |
| 2022-05-06 | 2022-05-04 | 100.001 | 63,203,312 | -2,552,529 | 0.30% | 6,320,422,329 |
| 2022-05-05 | 2022-05-03 | 103.885 | 65,755,841 | +2,158,319 | 0.31% | 6,831,078,142 |
| 2022-05-04 | 2022-04-29 | 105.750 | 63,597,522 | +101,671 | 0.30% | 6,725,427,881 |
| 2022-05-03 | 2022-04-28 | 91.405 | 63,495,851 | +1,789,542 | 0.30% | 5,803,821,485 |
| 2022-04-29 | 2022-04-27 | 87.572 | 61,706,309 | -1,091,653 | 0.29% | 5,403,773,848 |
| 2022-04-28 | 2022-04-26 | 87.935 | 62,797,962 | -3,273,722 | 0.30% | 5,522,137,593 |
| 2022-04-27 | 2022-04-25 | 84.776 | 66,071,684 | +3,933,288 | 0.32% | 5,601,289,808 |
| 2022-04-26 | 2022-04-22 | 89.748 | 62,138,396 | +1,584,125 | 0.30% | 5,576,768,147 |
| 2022-04-25 | 2022-04-21 | 91.042 | 60,554,271 | -1,415,680 | 0.29% | 5,512,995,511 |
| 2022-04-22 | 2022-04-20 | 93.942 | 61,969,951 | -2,922,823 | 0.30% | 5,821,600,825 |
| 2022-04-21 | 2022-04-19 | 94.771 | 64,892,774 | -6,675,966 | 0.31% | 6,149,947,626 |
| 2022-04-20 | 2022-04-14 | 98.914 | 71,568,740 | +3,944,461 | 0.34% | 7,079,143,673 |
| 2022-04-19 | 2022-04-13 | 102.021 | 67,624,279 | -150,162 | 0.32% | 6,899,106,703 |
| 2022-04-14 | 2022-04-12 | 102.539 | 67,774,441 | -3,466,608 | 0.32% | 6,949,525,014 |
| 2022-04-13 | 2022-04-11 | 102.021 | 71,241,049 | +6,330,860 | 0.34% | 7,268,093,738 |
| 2022-04-12 | 2022-04-08 | 107.511 | 64,910,189 | +1,323,351 | 0.31% | 6,978,534,194 |
| 2022-04-11 | 2022-04-07 | 108.961 | 63,586,838 | +2,775,672 | 0.30% | 6,928,463,808 |
| 2022-04-08 | 2022-04-06 | 111.446 | 60,811,166 | -3,920,679 | 0.29% | 6,777,188,819 |
| 2022-04-07 | 2022-04-04 | 117.765 | 64,731,845 | +3,092,709 | 0.31% | 7,623,114,340 |
| 2022-04-06 | 2022-04-01 | 113.622 | 61,639,136 | -11,977,566 | 0.29% | 7,003,532,588 |
| 2022-04-04 | 2022-03-31 | 116.107 | 73,616,702 | -1,255,305 | 0.35% | 8,547,437,888 |
| 2022-04-01 | 2022-03-30 | 117.972 | 74,872,007 | +14,090,149 | 0.36% | 8,832,775,304 |
| 2022-03-31 | 2022-03-29 | 117.557 | 60,781,858 | +125,425 | 0.29% | 7,145,355,103 |
| 2022-03-30 | 2022-03-28 | 115.072 | 60,656,433 | -78,694 | 0.29% | 6,979,831,041 |
| 2022-03-29 | 2022-03-25 | 111.239 | 60,735,127 | -1,698,473 | 0.29% | 6,756,133,288 |
| 2022-03-28 | 2022-03-24 | 117.868 | 62,433,600 | +1,010,646 | 0.30% | 7,358,929,178 |
| 2022-03-25 | 2022-03-23 | 121.804 | 61,422,954 | +1,093,499 | 0.29% | 7,481,557,265 |
| 2022-03-24 | 2022-03-22 | 114.139 | 60,329,455 | +755,730 | 0.29% | 6,885,967,684 |
| 2022-03-23 | 2022-03-21 | 102.643 | 59,573,725 | -1,197,343 | 0.28% | 6,114,801,937 |
| 2022-03-22 | 2022-03-18 | 101.866 | 60,771,068 | -1,902,788 | 0.29% | 6,190,492,712 |
| 2022-03-21 | 2022-03-17 | 105.646 | 62,673,856 | -2,931,262 | 0.30% | 6,621,258,917 |
| 2022-03-18 | 2022-03-16 | 93.942 | 65,605,118 | +9,409,443 | 0.31% | 6,163,096,838 |
| 2022-03-17 | 2022-03-15 | 73.797 | 56,195,675 | -2,062,322 | 0.27% | 4,147,073,614 |
| 2022-03-16 | 2022-03-14 | 83.792 | 58,257,997 | +1,940,504 | 0.28% | 4,881,553,508 |
| 2022-03-15 | 2022-03-11 | 94.046 | 56,317,493 | -760,146 | 0.27% | 5,296,428,891 |
| 2022-03-14 | 2022-03-10 | 99.535 | 57,077,639 | -136,358 | 0.27% | 5,681,243,081 |
| 2022-03-11 | 2022-03-09 | 99.691 | 57,213,997 | -464,119 | 0.27% | 5,703,704,413 |
| 2022-03-10 | 2022-03-08 | 100.364 | 57,678,116 | +51,874 | 0.28% | 5,788,803,754 |
| 2022-03-09 | 2022-03-07 | 99.432 | 57,626,242 | +429,878 | 0.28% | 5,729,879,851 |
| 2022-03-08 | 2022-03-04 | 102.539 | 57,196,364 | -2,755,271 | 0.27% | 5,864,859,326 |
| 2022-03-07 | 2022-03-03 | 108.132 | 59,951,635 | +3,666,854 | 0.29% | 6,482,693,876 |
| 2022-03-04 | 2022-03-02 | 107.614 | 56,284,781 | -1,607,435 | 0.27% | 6,057,040,978 |
| 2022-03-03 | 2022-03-01 | 107.511 | 57,892,216 | +340,036 | 0.28% | 6,224,027,616 |
| 2022-03-02 | 2022-02-28 | 107.925 | 57,552,180 | -117,528 | 0.27% | 6,211,313,953 |
| 2022-03-01 | 2022-02-25 | 109.064 | 57,669,708 | +158,896 | 0.28% | 6,289,702,547 |
| 2022-02-28 | 2022-02-24 | 108.650 | 57,510,812 | -4,720,902 | 0.27% | 6,248,546,000 |
| 2022-02-25 | 2022-02-23 | 116.418 | 62,231,714 | +3,050,812 | 0.30% | 7,244,894,363 |
| 2022-02-24 | 2022-02-22 | 115.382 | 59,180,902 | -166,172 | 0.28% | 6,828,428,316 |
| 2022-02-23 | 2022-02-21 | 119.007 | 59,347,074 | +1,051,164 | 0.28% | 7,062,741,710 |
| 2022-02-22 | 2022-02-18 | 123.772 | 58,295,910 | +1,172,453 | 0.28% | 7,215,392,738 |
| 2022-02-21 | 2022-02-17 | 127.397 | 57,123,457 | +163,619 | 0.27% | 7,277,355,274 |
| 2022-02-18 | 2022-02-16 | 126.879 | 56,959,838 | +358,297 | 0.27% | 7,227,012,698 |
| 2022-02-17 | 2022-02-15 | 122.633 | 56,601,541 | +195,993 | 0.27% | 6,941,190,141 |
| 2022-02-16 | 2022-02-14 | 122.943 | 56,405,548 | -186,420 | 0.27% | 6,934,681,598 |
| 2022-02-15 | 2022-02-11 | 126.776 | 56,591,968 | -34,573 | 0.27% | 7,174,476,185 |
| 2022-02-14 | 2022-02-10 | 126.568 | 56,626,541 | +475,157 | 0.27% | 7,167,129,033 |
| 2022-02-11 | 2022-02-09 | 123.047 | 56,151,384 | -131,390 | 0.27% | 6,909,249,716 |
| 2022-02-10 | 2022-02-08 | 115.175 | 56,282,774 | -254,617 | 0.27% | 6,482,376,704 |
| 2022-02-09 | 2022-02-07 | 119.111 | 56,537,391 | -937,850 | 0.27% | 6,734,224,454 |
| 2022-02-08 | 2022-02-04 | 124.704 | 57,475,241 | +1,389,707 | 0.27% | 7,167,393,881 |
| 2022-02-07 | 2022-01-31 | 118.075 | 56,085,534 | +1,681,251 | 0.27% | 6,622,312,857 |
| 2022-02-04 | 2022-01-27 | 112.379 | 54,404,283 | -3,362,006 | 0.26% | 6,113,878,628 |
| 2022-01-28 | 2022-01-26 | 121.079 | 57,766,289 | -969,950 | 0.28% | 6,994,279,181 |
| 2022-01-27 | 2022-01-25 | 120.975 | 58,736,239 | +694,440 | 0.28% | 7,105,636,075 |
| 2022-01-26 | 2022-01-24 | 123.358 | 58,041,799 | +298,436 | 0.28% | 7,159,894,285 |
| 2022-01-25 | 2022-01-21 | 131.644 | 57,743,363 | -2,600,638 | 0.28% | 7,601,540,400 |
| 2022-01-24 | 2022-01-20 | 136.201 | 60,344,001 | +2,324,474 | 0.29% | 8,218,902,687 |
| 2022-01-21 | 2022-01-19 | 128.640 | 58,019,527 | -1,550,762 | 0.28% | 7,463,624,187 |
| 2022-01-20 | 2022-01-18 | 130.919 | 59,570,289 | -283,194 | 0.28% | 7,798,853,542 |
| 2022-01-19 | 2022-01-17 | 133.094 | 59,853,483 | -649,282 | 0.29% | 7,966,114,407 |
| 2022-01-18 | 2022-01-14 | 133.922 | 60,502,765 | -711,946 | 0.29% | 8,102,662,154 |
| 2022-01-17 | 2022-01-13 | 136.926 | 61,214,711 | -508,685 | 0.29% | 8,381,876,205 |
| 2022-01-14 | 2022-01-12 | 137.754 | 61,723,396 | +322,703 | 0.29% | 8,502,672,223 |
| 2022-01-13 | 2022-01-11 | 130.090 | 61,400,693 | -373,948 | 0.29% | 7,987,610,807 |
| 2022-01-12 | 2022-01-10 | 132.161 | 61,774,641 | +668,330 | 0.30% | 8,164,223,556 |
| 2022-01-11 | 2022-01-07 | 133.404 | 61,106,311 | +3,568,285 | 0.29% | 8,151,844,988 |
| 2022-01-10 | 2022-01-06 | 125.325 | 57,538,026 | -4,052,612 | 0.27% | 7,210,980,350 |
| 2022-01-07 | 2022-01-05 | 118.593 | 61,590,638 | -841,273 | 0.29% | 7,304,225,511 |
| 2022-01-06 | 2022-01-04 | 121.079 | 62,431,911 | +924,721 | 0.30% | 7,559,187,597 |
| 2022-01-05 | 2022-01-03 | 119.111 | 61,507,190 | -2,498,227 | 0.29% | 7,326,182,119 |
| 2022-01-04 | 2021-12-31 | 123.150 | 64,005,417 | +4,154,454 | 0.31% | 7,882,292,914 |
| 2022-01-03 | 2021-12-29 | 114.554 | 59,850,963 | -304,724 | 0.29% | 6,856,149,094 |
| 2021-12-30 | 2021-12-28 | 117.557 | 60,155,687 | -233,882 | 0.29% | 7,071,744,089 |
| 2021-12-29 | 2021-12-24 | 117.039 | 60,389,569 | +162,935 | 0.29% | 7,067,964,462 |
| 2021-12-28 | 2021-12-22 | 119.007 | 60,226,634 | -1,466,722 | 0.29% | 7,167,415,870 |
| 2021-12-23 | 2021-12-21 | 117.972 | 61,693,356 | +923,561 | 0.29% | 7,278,067,907 |
| 2021-12-22 | 2021-12-20 | 118.593 | 60,769,795 | +533,369 | 0.29% | 7,206,879,184 |
| 2021-12-21 | 2021-12-17 | 121.182 | 60,236,426 | -2,423,957 | 0.29% | 7,299,599,645 |
| 2021-12-20 | 2021-12-16 | 125.015 | 62,660,383 | +3,138,320 | 0.30% | 7,833,472,062 |
| 2021-12-17 | 2021-12-15 | 125.325 | 59,522,063 | -2,357,183 | 0.28% | 7,459,630,726 |
| 2021-12-16 | 2021-12-14 | 122.943 | 61,879,246 | -6,271,419 | 0.30% | 7,607,635,840 |
| 2021-12-15 | 2021-12-13 | 125.429 | 68,150,665 | +8,169,440 | 0.33% | 8,548,073,047 |
| 2021-12-14 | 2021-12-10 | 125.533 | 59,981,225 | -320,061 | 0.29% | 7,529,600,505 |
| 2021-12-13 | 2021-12-09 | 127.811 | 60,301,286 | +2,369,967 | 0.29% | 7,707,183,824 |
| 2021-12-10 | 2021-12-08 | 124.911 | 57,931,319 | -3,412,612 | 0.28% | 7,236,269,089 |
| 2021-12-09 | 2021-12-07 | 131.022 | 61,343,931 | +2,259,318 | 0.29% | 8,037,409,796 |
| 2021-12-08 | 2021-12-06 | 116.729 | 59,084,613 | +280,733 | 0.28% | 6,896,874,049 |
| 2021-12-07 | 2021-12-03 | 123.668 | 58,803,880 | -2,712,339 | 0.28% | 7,272,174,527 |
| 2021-12-06 | 2021-12-02 | 126.983 | 61,516,219 | +2,210,762 | 0.29% | 7,811,493,724 |
| 2021-12-03 | 2021-12-01 | 130.193 | 59,305,457 | +414,353 | 0.28% | 7,721,184,287 |
| 2021-12-02 | 2021-11-30 | 131.851 | 58,891,104 | -600,175 | 0.28% | 7,764,832,347 |
| 2021-12-01 | 2021-11-29 | 134.647 | 59,491,279 | +2,456,820 | 0.28% | 8,010,334,313 |
| 2021-11-30 | 2021-11-26 | 133.715 | 57,034,459 | -1,648,915 | 0.27% | 7,626,364,393 |
| 2021-11-29 | 2021-11-25 | 140.240 | 58,683,374 | -532,239 | 0.28% | 8,229,770,486 |
| 2021-11-26 | 2021-11-24 | 136.512 | 59,215,613 | +748,156 | 0.28% | 8,083,615,042 |
| 2021-11-25 | 2021-11-23 | 137.754 | 58,467,457 | +3,456,147 | 0.28% | 8,054,152,150 |
| 2021-11-24 | 2021-11-22 | 142.001 | 55,011,310 | +1,922,457 | 0.26% | 7,811,661,673 |
| 2021-11-23 | 2021-11-19 | 144.280 | 53,088,853 | -2,334,627 | 0.25% | 7,659,641,482 |
| 2021-11-22 | 2021-11-18 | 161.577 | 55,423,480 | -1,248,570 | 0.26% | 8,955,139,867 |
| 2021-11-19 | 2021-11-17 | 170.691 | 56,672,050 | +426,560 | 0.27% | 9,673,421,544 |
| 2021-11-18 | 2021-11-16 | 171.106 | 56,245,490 | +525,830 | 0.27% | 9,623,913,951 |
| 2021-11-17 | 2021-11-15 | 167.273 | 55,719,660 | +347,429 | 0.27% | 9,320,408,945 |
| 2021-11-16 | 2021-11-12 | 168.205 | 55,372,231 | -2,926,869 | 0.26% | 9,313,909,861 |
| 2021-11-15 | 2021-11-11 | 169.034 | 58,299,100 | +1,512,411 | 0.28% | 9,854,531,644 |
| 2021-11-12 | 2021-11-10 | 166.963 | 56,786,689 | -500,456 | 0.27% | 9,481,249,355 |
| 2021-11-11 | 2021-11-09 | 162.716 | 57,287,145 | -260,228 | 0.27% | 9,321,533,135 |
| 2021-11-10 | 2021-11-08 | 162.923 | 57,547,373 | -222,088 | 0.27% | 9,375,797,297 |
| 2021-11-09 | 2021-11-05 | 165.616 | 57,769,461 | +87,565 | 0.28% | 9,567,550,493 |
| 2021-11-08 | 2021-11-04 | 171.520 | 57,681,896 | +872,975 | 0.28% | 9,893,588,507 |
| 2021-11-05 | 2021-11-03 | 166.341 | 56,808,921 | -70,927 | 0.27% | 9,449,657,440 |
| 2021-11-04 | 2021-11-02 | 167.377 | 56,879,848 | -98,549 | 0.27% | 9,520,368,687 |
| 2021-11-03 | 2021-11-01 | 165.202 | 56,978,397 | -506,069 | 0.27% | 9,412,931,493 |
| 2021-11-02 | 2021-10-29 | 168.827 | 57,484,466 | +190,059 | 0.27% | 9,704,922,897 |
| 2021-11-01 | 2021-10-28 | 171.106 | 57,294,407 | -467,047 | 0.27% | 9,803,389,442 |
| 2021-10-29 | 2021-10-27 | 170.380 | 57,761,454 | +571,606 | 0.28% | 9,841,425,358 |
| 2021-10-28 | 2021-10-26 | 175.559 | 57,189,848 | +374,310 | 0.27% | 10,040,206,114 |
| 2021-10-27 | 2021-10-25 | 180.220 | 56,815,538 | -3,089,229 | 0.27% | 10,239,302,072 |
| 2021-10-26 | 2021-10-22 | 180.634 | 59,904,767 | +1,470,924 | 0.29% | 10,820,861,729 |
| 2021-10-25 | 2021-10-21 | 180.117 | 58,433,843 | +829,166 | 0.28% | 10,524,900,893 |
| 2021-10-22 | 2021-10-20 | 182.084 | 57,604,677 | -242,723 | 0.28% | 10,488,915,826 |
| 2021-10-21 | 2021-10-19 | 170.691 | 57,847,400 | -1,173,958 | 0.28% | 9,874,043,474 |
| 2021-10-20 | 2021-10-18 | 168.723 | 59,021,358 | -525,350 | 0.28% | 9,958,278,451 |
| 2021-10-19 | 2021-10-15 | 167.584 | 59,546,708 | -417,722 | 0.28% | 9,979,074,335 |
| 2021-10-18 | 2021-10-12 | 167.066 | 59,964,430 | -851,925 | 0.29% | 10,018,023,840 |
| 2021-10-15 | 2021-10-11 | 173.798 | 60,816,355 | +896,912 | 0.29% | 10,569,789,237 |
| 2021-10-12 | 2021-10-08 | 161.059 | 59,919,443 | -81,972 | 0.29% | 9,650,551,765 |
| 2021-10-11 | 2021-10-07 | 152.566 | 60,001,415 | -753,221 | 0.29% | 9,154,154,181 |
| 2021-10-08 | 2021-10-06 | 142.208 | 60,754,636 | -452,284 | 0.29% | 8,639,805,070 |
| 2021-10-07 | 2021-10-05 | 140.137 | 61,206,920 | -732,186 | 0.29% | 8,577,333,691 |
| 2021-10-06 | 2021-10-04 | 141.897 | 61,939,106 | -2,827,049 | 0.30% | 8,789,000,384 |
| 2021-10-05 | 2021-09-30 | 147.283 | 64,766,155 | +768,490 | 0.31% | 9,538,974,656 |
| 2021-10-04 | 2021-09-29 | 153.601 | 63,997,665 | +2,209,225 | 0.31% | 9,830,130,049 |
| 2021-09-30 | 2021-09-28 | 156.294 | 61,788,440 | -251,430 | 0.30% | 9,657,182,839 |
| 2021-09-29 | 2021-09-27 | 146.973 | 62,039,870 | -149,727 | 0.30% | 9,118,161,040 |
| 2021-09-28 | 2021-09-24 | 149.458 | 62,189,597 | +637,734 | 0.30% | 9,294,757,366 |
| 2021-09-27 | 2021-09-23 | 153.705 | 61,551,863 | -942,087 | 0.29% | 9,460,826,692 |
| 2021-09-24 | 2021-09-21 | 154.016 | 62,493,950 | +339,507 | 0.30% | 9,625,048,527 |
| 2021-09-23 | 2021-09-20 | 156.916 | 62,154,443 | +567,852 | 0.30% | 9,753,012,826 |
| 2021-09-21 | 2021-09-17 | 160.437 | 61,586,591 | -387,434 | 0.29% | 9,880,787,668 |
| 2021-09-20 | 2021-09-16 | 156.916 | 61,974,025 | -67,437 | 0.30% | 9,724,702,395 |
| 2021-09-17 | 2021-09-15 | 159.505 | 62,041,462 | -1,233,566 | 0.30% | 9,895,932,581 |
| 2021-09-16 | 2021-09-14 | 163.959 | 63,275,028 | -738,946 | 0.30% | 10,374,501,660 |
| 2021-09-15 | 2021-09-13 | 166.548 | 64,013,974 | -649,652 | 0.31% | 10,661,414,224 |
| 2021-09-14 | 2021-09-10 | 173.902 | 64,663,626 | -16,418 | 0.31% | 11,245,136,557 |
| 2021-09-13 | 2021-09-09 | 166.755 | 64,680,044 | +1,203,706 | 0.31% | 10,785,745,447 |
| 2021-09-10 | 2021-09-08 | 177.009 | 63,476,338 | +179,058 | 0.30% | 11,235,901,166 |
| 2021-09-09 | 2021-09-07 | 176.077 | 63,297,280 | +848,023 | 0.30% | 11,145,202,226 |
| 2021-09-08 | 2021-09-06 | 174.006 | 62,449,257 | -2,361,673 | 0.30% | 10,866,521,435 |
| 2021-09-07 | 2021-09-03 | 170.795 | 64,810,930 | +2,590,861 | 0.31% | 11,069,369,705 |
| 2021-09-06 | 2021-09-02 | 177.113 | 62,220,069 | -95,002 | 0.30% | 11,019,974,319 |
| 2021-09-03 | 2021-09-01 | 171.106 | 62,315,071 | -151,346 | 0.30% | 10,662,452,779 |
| 2021-09-02 | 2021-08-31 | 171.416 | 62,466,417 | -1,041,641 | 0.30% | 10,707,758,750 |
| 2021-09-01 | 2021-08-30 | 163.855 | 63,508,058 | +3,066,992 | 0.30% | 10,406,131,161 |
| 2021-08-31 | 2021-08-27 | 161.473 | 60,441,066 | -1,264,045 | 0.29% | 9,759,604,402 |
| 2021-08-30 | 2021-08-26 | 167.998 | 61,705,111 | -316,763 | 0.29% | 10,366,352,472 |
| 2021-08-27 | 2021-08-25 | 169.966 | 62,021,874 | +282,270 | 0.30% | 10,541,622,238 |
| 2021-08-26 | 2021-08-24 | 172.452 | 61,739,604 | +345,797 | 0.29% | 10,647,117,847 |
| 2021-08-25 | 2021-08-23 | 157.537 | 61,393,807 | +209,116 | 0.29% | 9,671,810,133 |
| 2021-08-24 | 2021-08-20 | 163.545 | 61,184,691 | -534,428 | 0.29% | 10,006,423,620 |
| 2021-08-23 | 2021-08-19 | 167.895 | 61,719,119 | -585,925 | 0.29% | 10,362,313,248 |
| 2021-08-20 | 2021-08-18 | 177.734 | 62,305,044 | +2,887,672 | 0.30% | 11,073,743,868 |
| 2021-08-19 | 2021-08-17 | 177.941 | 59,417,372 | -324,842 | 0.28% | 10,572,813,766 |
| 2021-08-18 | 2021-08-16 | 186.849 | 59,742,214 | -301,114 | 0.29% | 11,162,766,234 |
| 2021-08-17 | 2021-08-13 | 190.578 | 60,043,328 | +625,150 | 0.29% | 11,442,912,113 |
| 2021-08-16 | 2021-08-12 | 195.446 | 59,418,178 | +30,651 | 0.28% | 11,613,021,077 |
| 2021-08-13 | 2021-08-11 | 198.035 | 59,387,527 | -579,077 | 0.28% | 11,760,806,713 |
| 2021-08-12 | 2021-08-10 | 199.796 | 59,966,604 | -492,506 | 0.29% | 11,981,071,669 |
| 2021-08-11 | 2021-08-09 | 195.446 | 60,459,110 | +36,918 | 0.29% | 11,816,466,650 |
| 2021-08-10 | 2021-08-06 | 200.417 | 60,422,192 | -256,495 | 0.29% | 12,109,645,497 |
| 2021-08-09 | 2021-08-05 | 199.381 | 60,678,687 | -43,749 | 0.29% | 12,098,203,690 |
| 2021-08-06 | 2021-08-04 | 199.174 | 60,722,436 | +837,092 | 0.29% | 12,094,347,804 |
| 2021-08-05 | 2021-08-03 | 200.417 | 59,885,344 | +484,050 | 0.29% | 12,002,051,933 |
| 2021-08-04 | 2021-08-02 | 198.760 | 59,401,294 | -2,598,264 | 0.28% | 11,806,600,388 |
| 2021-08-03 | 2021-07-30 | 195.756 | 61,999,558 | +143,426 | 0.30% | 12,136,805,194 |
| 2021-08-02 | 2021-07-29 | 204.353 | 61,856,132 | +931,962 | 0.29% | 12,640,487,632 |
| 2021-07-30 | 2021-07-28 | 189.749 | 60,924,170 | +3,945,618 | 0.29% | 11,560,299,194 |
| 2021-07-29 | 2021-07-27 | 186.331 | 56,978,552 | +1,601,672 | 0.27% | 10,616,871,361 |
| 2021-07-28 | 2021-07-26 | 198.967 | 55,376,880 | -505,231 | 0.26% | 11,018,179,212 |
| 2021-07-27 | 2021-07-23 | 212.535 | 55,882,111 | -478,713 | 0.27% | 11,876,928,547 |
| 2021-07-26 | 2021-07-22 | 214.814 | 56,360,824 | +175,225 | 0.27% | 12,107,098,329 |
| 2021-07-23 | 2021-07-21 | 210.257 | 56,185,599 | -758,891 | 0.27% | 11,813,403,468 |
| 2021-07-22 | 2021-07-20 | 210.050 | 56,944,490 | -10,259 | 0.27% | 11,961,169,425 |
| 2021-07-21 | 2021-07-19 | 209.842 | 56,954,749 | +2,089,222 | 0.27% | 11,951,526,174 |
| 2021-07-20 | 2021-07-16 | 216.886 | 54,865,527 | -1,872,534 | 0.26% | 11,899,541,174 |
| 2021-07-19 | 2021-07-15 | 218.128 | 56,738,061 | -75,727 | 0.27% | 12,376,186,361 |
| 2021-07-16 | 2021-07-14 | 213.778 | 56,813,788 | -123,504 | 0.27% | 12,145,556,622 |
| 2021-07-15 | 2021-07-13 | 212.535 | 56,937,292 | -1,717,200 | 0.27% | 12,101,191,896 |
| 2021-07-14 | 2021-07-12 | 204.457 | 58,654,492 | +574,276 | 0.28% | 11,992,297,941 |
| 2021-07-13 | 2021-07-09 | 202.489 | 58,080,216 | -3,495,213 | 0.28% | 11,760,586,167 |
| 2021-07-12 | 2021-07-08 | 204.353 | 61,575,429 | +4,022,618 | 0.29% | 12,583,125,125 |
| 2021-07-09 | 2021-07-07 | 213.157 | 57,552,811 | +1,563,104 | 0.27% | 12,267,777,608 |
| 2021-07-08 | 2021-07-06 | 216.886 | 55,989,707 | -265,885 | 0.27% | 12,143,359,596 |
| 2021-07-07 | 2021-07-05 | 213.364 | 56,255,592 | +334,922 | 0.27% | 12,002,919,773 |
| 2021-07-06 | 2021-07-02 | 219.579 | 55,920,670 | -2,450,830 | 0.27% | 12,278,977,703 |
| 2021-07-05 | 2021-06-30 | 227.864 | 58,371,500 | +239,337 | 0.28% | 13,300,792,498 |
| 2021-07-02 | 2021-06-29 | 227.243 | 58,132,163 | +488,756 | 0.28% | 13,210,129,940 |
| 2021-06-30 | 2021-06-28 | 229.936 | 57,643,407 | -356,697 | 0.28% | 13,254,294,007 |
| 2021-06-29 | 2021-06-25 | 223.307 | 58,000,104 | -1,162,437 | 0.28% | 12,951,841,244 |
| 2021-06-28 | 2021-06-24 | 217.714 | 59,162,541 | +1,208,150 | 0.28% | 12,880,523,485 |
| 2021-06-25 | 2021-06-23 | 214.607 | 57,954,391 | -1,228,112 | 0.28% | 12,437,413,726 |
| 2021-06-24 | 2021-06-22 | 210.257 | 59,182,503 | +382,201 | 0.28% | 12,443,522,871 |
| 2021-06-23 | 2021-06-21 | 212.743 | 58,800,302 | -769,720 | 0.28% | 12,509,327,985 |
| 2021-06-22 | 2021-06-18 | 214.400 | 59,570,022 | +280,580 | 0.28% | 12,771,799,427 |
| 2021-06-21 | 2021-06-17 | 211.085 | 59,289,442 | +243,450 | 0.28% | 12,515,134,644 |
| 2021-06-18 | 2021-06-16 | 210.671 | 59,045,992 | +785,056 | 0.28% | 12,439,283,207 |
| 2021-06-17 | 2021-06-15 | 213.778 | 58,260,936 | -165,368 | 0.28% | 12,454,925,502 |
| 2021-06-16 | 2021-06-11 | 212.535 | 58,426,304 | +14,183 | 0.28% | 12,417,659,703 |
| 2021-06-15 | 2021-06-10 | 215.021 | 58,412,121 | +1,115,165 | 0.28% | 12,559,845,843 |
| 2021-06-11 | 2021-06-09 | 215.436 | 57,296,956 | -1,201,816 | 0.27% | 12,343,799,775 |
| 2021-06-10 | 2021-06-08 | 217.714 | 58,498,772 | +427,594 | 0.28% | 12,736,011,568 |
| 2021-06-09 | 2021-06-07 | 219.579 | 58,071,178 | -31,539 | 0.28% | 12,751,183,057 |
| 2021-06-08 | 2021-06-04 | 217.714 | 58,102,717 | -465,697 | 0.28% | 12,649,784,782 |
| 2021-06-07 | 2021-06-03 | 218.336 | 58,568,414 | +1,267,466 | 0.28% | 12,787,570,879 |
| 2021-06-04 | 2021-06-02 | 222.064 | 57,300,948 | -752,067 | 0.27% | 12,724,495,479 |
| 2021-06-03 | 2021-06-01 | 226.000 | 58,053,015 | +74,680 | 0.28% | 13,119,990,174 |
| 2021-06-02 | 2021-05-31 | 218.543 | 57,978,335 | +921,863 | 0.28% | 12,670,745,801 |
| 2021-06-01 | 2021-05-28 | 214.814 | 57,056,472 | +256,861 | 0.27% | 12,256,533,312 |
| 2021-05-31 | 2021-05-27 | 216.264 | 56,799,611 | -730,048 | 0.27% | 12,283,718,048 |
| 2021-05-28 | 2021-05-26 | 214.400 | 57,529,659 | -81,242 | 0.27% | 12,334,346,055 |
| 2021-05-27 | 2021-05-25 | 213.364 | 57,610,901 | -29,537,677 | 0.28% | 12,292,093,962 |
| 2021-05-26 | 2021-05-24 | 212.328 | 87,148,578 | +28,396,248 | 0.42% | 18,504,107,800 |
| 2021-05-25 | 2021-05-21 | 215.436 | 58,752,330 | +1,438,402 | 0.28% | 12,657,339,036 |
| 2021-05-24 | 2021-05-20 | 213.364 | 57,313,928 | +184,729 | 0.27% | 12,228,730,607 |
| 2021-05-21 | 2021-05-18 | 215.021 | 57,129,199 | +146,018 | 0.27% | 12,283,990,383 |
| 2021-05-20 | 2021-05-17 | 212.743 | 56,983,181 | -611,082 | 0.27% | 12,122,748,974 |
| 2021-05-18 | 2021-05-14 | 211.914 | 57,594,263 | -1,065,179 | 0.28% | 12,205,029,635 |
| 2021-05-17 | 2021-05-13 | 220.821 | 58,659,442 | +264,142 | 0.28% | 12,953,260,852 |
| 2021-05-14 | 2021-05-12 | 228.072 | 58,395,300 | +1,003,719 | 0.28% | 13,318,312,232 |
| 2021-05-13 | 2021-05-11 | 215.021 | 57,391,581 | -1,088,478 | 0.27% | 12,340,408,082 |
| 2021-05-12 | 2021-05-10 | 222.893 | 58,480,059 | -711,250 | 0.28% | 13,034,790,420 |
| 2021-05-11 | 2021-05-07 | 227.657 | 59,191,309 | +189,535 | 0.28% | 13,475,336,411 |
| 2021-05-10 | 2021-05-06 | 229.522 | 59,001,774 | +766,200 | 0.28% | 13,542,187,090 |
| 2021-05-07 | 2021-05-05 | 227.864 | 58,235,574 | -1,246,082 | 0.28% | 13,269,819,788 |
| 2021-05-06 | 2021-05-04 | 233.250 | 59,481,656 | +889,024 | 0.28% | 13,874,119,181 |
| 2021-05-05 | 2021-05-03 | 231.800 | 58,592,632 | +280,989 | 0.28% | 13,581,791,932 |
| 2021-05-04 | 2021-04-30 | 233.043 | 58,311,643 | -122,332 | 0.28% | 13,589,133,967 |
| 2021-05-03 | 2021-04-29 | 239.672 | 58,433,975 | -93,014 | 0.28% | 14,004,988,891 |
| 2021-04-30 | 2021-04-28 | 239.879 | 58,526,989 | +489,188 | 0.28% | 14,039,405,584 |
| 2021-04-29 | 2021-04-27 | 234.493 | 58,037,801 | -140,449 | 0.28% | 13,609,474,469 |
| 2021-04-28 | 2021-04-26 | 232.629 | 58,178,250 | +1,825,569 | 0.28% | 13,533,944,435 |
| 2021-04-27 | 2021-04-23 | 232.422 | 56,352,681 | -151,766 | 0.27% | 13,097,590,828 |
| 2021-04-26 | 2021-04-22 | 229.315 | 56,504,447 | -192,154 | 0.27% | 12,957,291,497 |
| 2021-04-23 | 2021-04-21 | 229.729 | 56,696,601 | -893,811 | 0.27% | 13,024,844,554 |
| 2021-04-22 | 2021-04-20 | 236.358 | 57,590,412 | -59,965 | 0.28% | 13,611,933,202 |
| 2021-04-21 | 2021-04-19 | 240.293 | 57,650,377 | +212,104 | 0.28% | 13,853,009,123 |
| 2021-04-20 | 2021-04-16 | 244.022 | 57,438,273 | +366,117 | 0.27% | 14,016,211,532 |
| 2021-04-19 | 2021-04-15 | 242.158 | 57,072,156 | -609,720 | 0.27% | 13,820,468,631 |
| 2021-04-16 | 2021-04-14 | 246.301 | 57,681,876 | -68,674 | 0.28% | 14,207,092,580 |
| 2021-04-15 | 2021-04-13 | 241.536 | 57,750,550 | -1,777,422 | 0.28% | 13,948,858,041 |
| 2021-04-14 | 2021-04-12 | 240.501 | 59,527,972 | +1,736,391 | 0.28% | 14,316,514,132 |
| 2021-04-13 | 2021-04-09 | 225.793 | 57,791,581 | -516,384 | 0.28% | 13,048,934,551 |
| 2021-04-12 | 2021-04-08 | 230.972 | 58,307,965 | -213,518 | 0.28% | 13,467,492,151 |
| 2021-04-09 | 2021-04-07 | 229.936 | 58,521,483 | +166,617 | 0.28% | 13,456,195,283 |
| 2021-04-08 | 2021-04-01 | 233.665 | 58,354,866 | +576,943 | 0.28% | 13,635,471,347 |
| 2021-04-07 | 2021-03-31 | 227.864 | 57,777,923 | -2,410,593 | 0.28% | 13,165,537,373 |
| 2021-04-01 | 2021-03-30 | 229.522 | 60,188,516 | +2,967,217 | 0.29% | 13,814,570,124 |
| 2021-03-31 | 2021-03-29 | 223.929 | 57,221,299 | -302,874 | 0.27% | 12,813,488,573 |
| 2021-03-30 | 2021-03-26 | 223.722 | 57,524,173 | -54,291 | 0.27% | 12,869,394,634 |
| 2021-03-29 | 2021-03-25 | 228.900 | 57,578,464 | +265,279 | 0.27% | 13,179,724,511 |
| 2021-03-26 | 2021-03-24 | 238.222 | 57,313,185 | +1,418,473 | 0.27% | 13,653,260,086 |
| 2021-03-25 | 2021-03-23 | 238.222 | 55,894,712 | +730,680 | 0.27% | 13,315,348,648 |
| 2021-03-24 | 2021-03-22 | 239.465 | 55,164,032 | +992,220 | 0.26% | 13,209,847,839 |
| 2021-03-23 | 2021-03-19 | 242.986 | 54,171,812 | -3,591,737 | 0.26% | 13,163,014,328 |
| 2021-03-22 | 2021-03-18 | 241.951 | 57,763,549 | +5,883,410 | 0.28% | 13,975,929,157 |
| 2021-03-19 | 2021-03-17 | 230.557 | 51,880,139 | +777,509 | 0.25% | 11,961,352,099 |
| 2021-03-18 | 2021-03-16 | 229.315 | 51,102,630 | +19,659,306 | 0.24% | 11,718,576,295 |
| 2021-03-17 | 2021-03-15 | 229.315 | 31,443,324 | -18,197,996 | 0.15% | 7,210,411,505 |
| 2021-03-16 | 2021-03-12 | 234.079 | 49,641,320 | -69,322 | 0.24% | 11,619,989,724 |
| 2021-03-15 | 2021-03-11 | 235.736 | 49,710,642 | +722,286 | 0.24% | 11,718,596,842 |
| 2021-03-12 | 2021-03-10 | 236.565 | 48,988,356 | +284,438 | 0.23% | 11,588,919,561 |
| 2021-03-11 | 2021-03-09 | 232.007 | 48,703,918 | -10,834,754 | 0.23% | 11,299,673,673 |
| 2021-03-10 | 2021-03-08 | 228.486 | 59,538,672 | +10,833,509 | 0.28% | 13,603,749,785 |
| 2021-03-09 | 2021-03-05 | 235.115 | 48,705,163 | -245,970 | 0.23% | 11,451,301,306 |
| 2021-03-08 | 2021-03-04 | 235.322 | 48,951,133 | +221,071 | 0.23% | 11,519,272,682 |
| 2021-03-05 | 2021-03-03 | 240.708 | 48,730,062 | -104,907 | 0.23% | 11,729,704,500 |
| 2021-03-04 | 2021-03-02 | 237.601 | 48,834,969 | +501,180 | 0.23% | 11,603,214,307 |
| 2021-03-03 | 2021-03-01 | 242.986 | 48,333,789 | +375,983 | 0.23% | 11,744,454,056 |
| 2021-03-02 | 2021-02-26 | 240.708 | 47,957,806 | +335,314 | 0.23% | 11,543,816,481 |
| 2021-03-01 | 2021-02-25 | 252.101 | 47,622,492 | +307,611 | 0.23% | 12,005,677,556 |
| 2021-02-26 | 2021-02-24 | 251.480 | 47,314,881 | +62,333 | 0.23% | 11,898,724,749 |
| 2021-02-25 | 2021-02-23 | 256.451 | 47,252,548 | -525,407 | 0.23% | 12,117,969,524 |
| 2021-02-24 | 2021-02-22 | 259.558 | 47,777,955 | +1,005,681 | 0.23% | 12,401,168,468 |
| 2021-02-23 | 2021-02-19 | 266.187 | 46,772,274 | -591,182 | 0.22% | 12,450,178,906 |
| 2021-02-22 | 2021-02-18 | 269.709 | 47,363,456 | -39,475 | 0.23% | 12,774,336,375 |
| 2021-02-19 | 2021-02-17 | 276.545 | 47,402,931 | -408,931 | 0.23% | 13,109,026,478 |
| 2021-02-18 | 2021-02-16 | 273.645 | 47,811,862 | -310,341 | 0.23% | 13,083,455,279 |
| 2021-02-17 | 2021-02-11 | 270.330 | 48,122,203 | +104,276 | 0.23% | 13,008,882,523 |
| 2021-02-16 | 2021-02-09 | 264.530 | 48,017,927 | +296,983 | 0.23% | 12,702,180,610 |
| 2021-02-10 | 2021-02-08 | 265.566 | 47,720,944 | -4,183,647 | 0.23% | 12,673,046,566 |
| 2021-02-09 | 2021-02-05 | 267.223 | 51,904,591 | -2,066,000 | 0.25% | 13,870,095,867 |
| 2021-02-08 | 2021-02-04 | 271.573 | 53,970,591 | +7,701,333 | 0.26% | 14,656,958,048 |
| 2021-02-05 | 2021-02-03 | 270.330 | 46,269,258 | +532,360 | 0.22% | 12,507,975,617 |
| 2021-02-04 | 2021-02-02 | 269.294 | 45,736,898 | +360,964 | 0.22% | 12,316,690,769 |
| 2021-02-03 | 2021-02-01 | 260.180 | 45,375,934 | -118,905 | 0.22% | 11,805,902,607 |
| 2021-02-02 | 2021-01-29 | 255.623 | 45,494,839 | -108,725 | 0.22% | 11,629,506,117 |
| 2021-02-01 | 2021-01-28 | 260.594 | 45,603,564 | -1,179,299 | 0.22% | 11,884,020,856 |
| 2021-01-29 | 2021-01-27 | 269.294 | 46,782,863 | -903,029 | 0.22% | 12,598,363,292 |
| 2021-01-28 | 2021-01-26 | 262.458 | 47,685,892 | -661,173 | 0.23% | 12,515,566,296 |
| 2021-01-27 | 2021-01-25 | 267.223 | 48,347,065 | -3,443,308 | 0.23% | 12,919,443,416 |
| 2021-01-26 | 2021-01-22 | 259.558 | 51,790,373 | -475,674 | 0.25% | 13,442,625,173 |
| 2021-01-25 | 2021-01-21 | 267.844 | 52,266,047 | -2,406,838 | 0.25% | 13,999,165,855 |
| 2021-01-22 | 2021-01-20 | 274.473 | 54,672,885 | +1,349,204 | 0.26% | 15,006,238,656 |
| 2021-01-21 | 2021-01-19 | 252.930 | 53,323,681 | +1,916,663 | 0.25% | 13,487,136,873 |
| 2021-01-20 | 2021-01-18 | 250.651 | 51,407,018 | +1,641,865 | 0.25% | 12,885,217,739 |
| 2021-01-19 | 2021-01-15 | 249.615 | 49,765,153 | +2,145,322 | 0.24% | 12,422,138,579 |
| 2021-01-18 | 2021-01-14 | 243.401 | 47,619,831 | -956,477 | 0.23% | 11,590,700,814 |
| 2021-01-15 | 2021-01-13 | 231.800 | 48,576,308 | -11,232,111 | 0.23% | 11,260,004,638 |
| 2021-01-14 | 2021-01-12 | 227.864 | 59,808,419 | -1,010,080 | 0.29% | 13,628,215,323 |
| 2021-01-13 | 2021-01-11 | 228.900 | 60,818,499 | +10,728,179 | 0.29% | 13,921,369,316 |
| 2021-01-12 | 2021-01-08 | 232.215 | 50,090,320 | -502,451 | 0.24% | 11,631,705,506 |
| 2021-01-11 | 2021-01-07 | 228.900 | 50,592,771 | -3,841,028 | 0.24% | 11,580,697,672 |
| 2021-01-08 | 2021-01-06 | 238.222 | 54,433,799 | +5,003,052 | 0.26% | 12,967,327,068 |
| 2021-01-07 | 2021-01-05 | 230.972 | 49,430,747 | +328,266 | 0.24% | 11,417,105,661 |
| 2021-01-06 | 2021-01-04 | 235.736 | 49,102,481 | +315,039 | 0.23% | 11,575,231,291 |
| 2021-01-05 | 2020-12-31 | 240.915 | 48,787,442 | +1,012,150 | 0.23% | 11,753,622,608 |
| 2021-01-04 | 2020-12-29 | 229.936 | 47,775,292 | -1,243,101 | 0.23% | 10,985,259,189 |
| 2020-12-30 | 2020-12-28 | 217.507 | 49,018,393 | +1,676,031 | 0.23% | 10,661,844,589 |
| 2020-12-29 | 2020-12-24 | 236.358 | 47,342,362 | -5,226,369 | 0.23% | 11,189,728,408 |
| 2020-12-28 | 2020-12-22 | 257.694 | 52,568,731 | -1,457,181 | 0.25% | 13,546,648,215 |
| 2020-12-23 | 2020-12-21 | 258.937 | 54,025,912 | -283,592 | 0.26% | 13,989,303,719 |
| 2020-12-22 | 2020-12-18 | 264.737 | 54,309,504 | -416,761 | 0.26% | 14,377,741,451 |
| 2020-12-21 | 2020-12-17 | 267.223 | 54,726,265 | -647,305 | 0.26% | 14,624,111,805 |
| 2020-12-18 | 2020-12-16 | 259.973 | 55,373,570 | +334,360 | 0.26% | 14,395,615,191 |
| 2020-12-17 | 2020-12-15 | 254.794 | 55,039,210 | -24,146 | 0.26% | 14,023,657,048 |
| 2020-12-16 | 2020-12-14 | 260.594 | 55,063,356 | -451,435 | 0.26% | 14,349,187,075 |
| 2020-12-15 | 2020-12-11 | 267.637 | 55,514,791 | +372,747 | 0.27% | 14,857,823,745 |
| 2020-12-14 | 2020-12-10 | 264.530 | 55,142,044 | +1,011,778 | 0.26% | 14,586,723,040 |
| 2020-12-11 | 2020-12-09 | 270.123 | 54,130,266 | -312,875 | 0.26% | 14,621,830,056 |
| 2020-12-10 | 2020-12-08 | 267.223 | 54,443,141 | -10,572 | 0.26% | 14,548,454,586 |
| 2020-12-09 | 2020-12-07 | 267.223 | 54,453,713 | -441,871 | 0.26% | 14,551,279,667 |
| 2020-12-08 | 2020-12-04 | 273.437 | 54,895,584 | -1,819,555 | 0.26% | 15,010,505,575 |
| 2020-12-07 | 2020-12-03 | 266.601 | 56,715,139 | +308,050 | 0.27% | 15,120,338,959 |
| 2020-12-04 | 2020-12-02 | 264.323 | 56,407,089 | -392,614 | 0.27% | 14,909,680,649 |
| 2020-12-03 | 2020-12-01 | 266.394 | 56,799,703 | +97,604 | 0.27% | 15,131,117,812 |
| 2020-12-02 | 2020-11-30 | 270.744 | 56,702,099 | +851,814 | 0.27% | 15,351,778,753 |
| 2020-12-01 | 2020-11-27 | 279.238 | 55,850,285 | +561,300 | 0.27% | 15,595,498,640 |
| 2020-11-30 | 2020-11-26 | 278.616 | 55,288,985 | -255,426 | 0.26% | 15,404,403,320 |
| 2020-11-27 | 2020-11-25 | 276.545 | 55,544,411 | -1,719,459 | 0.27% | 15,360,509,131 |
| 2020-11-26 | 2020-11-24 | 279.652 | 57,263,870 | -1,167,109 | 0.27% | 16,013,949,069 |
| 2020-11-25 | 2020-11-23 | 273.437 | 58,430,979 | -3,996,538 | 0.28% | 15,977,214,780 |
| 2020-11-24 | 2020-11-20 | 262.044 | 62,427,517 | +445,879 | 0.30% | 16,358,766,988 |
| 2020-11-23 | 2020-11-19 | 253.965 | 61,981,638 | -2,350,218 | 0.30% | 15,741,187,743 |
| 2020-11-20 | 2020-11-18 | 258.937 | 64,331,856 | -195,556 | 0.31% | 16,657,893,205 |
| 2020-11-19 | 2020-11-17 | 258.730 | 64,527,412 | -7,755,781 | 0.31% | 16,695,163,052 |
| 2020-11-18 | 2020-11-16 | 263.080 | 72,283,193 | +565,190 | 0.35% | 19,016,256,594 |
| 2020-11-17 | 2020-11-13 | 266.187 | 71,718,003 | -5,528,961 | 0.34% | 19,090,411,728 |
| 2020-11-16 | 2020-11-12 | 262.044 | 77,246,964 | -4,089,195 | 0.37% | 20,242,116,703 |
| 2020-11-13 | 2020-11-11 | 257.280 | 81,336,159 | +5,419,417 | 0.39% | 20,926,145,212 |
| 2020-11-12 | 2020-11-10 | 285.245 | 75,916,742 | -4,102,268 | 0.36% | 21,654,865,042 |
| 2020-11-11 | 2020-11-09 | 300.574 | 80,019,010 | -6,224,289 | 0.38% | 24,051,632,851 |
| 2020-11-10 | 2020-11-06 | 292.081 | 86,243,299 | -5,556,558 | 0.41% | 25,190,016,552 |
| 2020-11-09 | 2020-11-05 | 305.131 | 91,799,857 | -5,991,179 | 0.44% | 28,011,007,567 |
| 2020-11-06 | 2020-11-04 | 287.109 | 97,791,036 | -2,437,374 | 0.47% | 28,076,712,612 |
| 2020-11-05 | 2020-11-03 | 310.517 | 100,228,410 | -1,542,305 | 0.48% | 31,122,641,706 |
| 2020-11-04 | 2020-11-02 | 308.446 | 101,770,715 | -1,434,216 | 0.49% | 31,390,736,311 |
| 2020-11-03 | 2020-10-30 | 303.681 | 103,204,931 | +3,334,017 | 0.49% | 31,341,400,377 |
| 2020-11-02 | 2020-10-29 | 313.417 | 99,870,914 | +758,841 | 0.48% | 31,301,268,061 |
| 2020-10-30 | 2020-10-28 | 318.389 | 99,112,073 | +1,448,538 | 0.47% | 31,556,178,690 |
| 2020-10-29 | 2020-10-27 | 310.724 | 97,663,535 | -1,539,634 | 0.47% | 30,346,434,950 |
| 2020-10-28 | 2020-10-23 | 308.653 | 99,203,169 | -812,003 | 0.47% | 30,619,337,758 |
| 2020-10-27 | 2020-10-22 | 310.724 | 100,015,172 | -1,587,215 | 0.48% | 31,077,145,744 |
| 2020-10-23 | 2020-10-21 | 310.931 | 101,602,387 | +3,413,193 | 0.49% | 31,591,378,925 |
| 2020-10-22 | 2020-10-20 | 310.103 | 98,189,194 | +212,573 | 0.47% | 30,448,750,442 |
| 2020-10-21 | 2020-10-19 | 307.824 | 97,976,621 | +527,075 | 0.47% | 30,159,577,011 |
| 2020-10-20 | 2020-10-16 | 304.510 | 97,449,546 | -3,341,400 | 0.47% | 29,674,344,497 |
| 2020-10-19 | 2020-10-15 | 294.981 | 100,790,946 | +26,436,123 | 0.48% | 29,731,408,911 |
| 2020-10-16 | 2020-10-14 | 308.239 | 74,354,823 | -2,304,548 | 0.36% | 22,919,020,584 |
| 2020-10-15 | 2020-10-12 | 302.438 | 76,659,371 | -412,846 | 0.37% | 23,184,732,346 |
| 2020-10-14 | 2020-10-09 | 296.431 | 77,072,217 | +1,380,246 | 0.37% | 22,846,594,041 |
| 2020-10-12 | 2020-10-08 | 299.953 | 75,691,971 | -271,062 | 0.36% | 22,703,998,817 |
| 2020-10-09 | 2020-10-07 | 298.502 | 75,963,033 | -697,393 | 0.36% | 22,675,154,599 |
| 2020-10-08 | 2020-10-06 | 290.009 | 76,660,426 | -220,988 | 0.37% | 22,232,241,086 |
| 2020-10-07 | 2020-10-05 | 292.081 | 76,881,414 | +1,847,876 | 0.37% | 22,455,589,172 |
| 2020-10-06 | 2020-09-30 | 285.452 | 75,033,538 | -292,154 | 0.36% | 21,418,478,750 |
| 2020-10-05 | 2020-09-29 | 274.887 | 75,325,692 | -501,049 | 0.36% | 20,706,086,898 |
| 2020-09-30 | 2020-09-28 | 272.816 | 75,826,741 | +383,032 | 0.36% | 20,686,744,230 |
| 2020-09-29 | 2020-09-25 | 267.223 | 75,443,709 | +660,146 | 0.36% | 20,160,287,486 |
| 2020-09-28 | 2020-09-24 | 270.330 | 74,783,563 | -1,037,217 | 0.36% | 20,216,252,064 |
| 2020-09-25 | 2020-09-23 | 276.545 | 75,820,780 | -706,583 | 0.36% | 20,967,830,292 |
| 2020-09-24 | 2020-09-22 | 274.266 | 76,527,363 | +31,500 | 0.37% | 20,988,853,343 |
| 2020-09-23 | 2020-09-21 | 271.366 | 76,495,863 | -540,761 | 0.37% | 20,758,368,801 |
| 2020-09-22 | 2020-09-18 | 279.238 | 77,036,624 | -122,660 | 0.37% | 21,511,520,752 |
| 2020-09-21 | 2020-09-17 | 277.373 | 77,159,284 | +3,411,038 | 0.37% | 21,401,920,440 |
| 2020-09-18 | 2020-09-16 | 282.759 | 73,748,246 | -320,934 | 0.35% | 20,852,989,587 |
| 2020-09-17 | 2020-09-15 | 276.959 | 74,069,180 | +3,553,143 | 0.35% | 20,514,121,495 |
| 2020-09-16 | 2020-09-14 | 277.788 | 70,516,037 | +356,491 | 0.34% | 19,588,476,239 |
| 2020-09-15 | 2020-09-11 | 275.509 | 70,159,546 | +1,020,329 | 0.34% | 19,329,578,786 |
| 2020-09-14 | 2020-09-10 | 271.987 | 69,139,217 | -471,037 | 0.33% | 18,804,992,401 |
| 2020-09-11 | 2020-09-09 | 272.609 | 69,610,254 | +1,264,247 | 0.33% | 18,976,367,703 |
| 2020-09-10 | 2020-09-08 | 279.238 | 68,346,007 | +561,859 | 0.33% | 19,084,773,859 |
| 2020-09-09 | 2020-09-07 | 275.095 | 67,784,148 | -1,006,709 | 0.32% | 18,647,052,604 |
| 2020-09-08 | 2020-09-04 | 283.795 | 68,790,857 | +67,294 | 0.33% | 19,522,492,579 |
| 2020-09-07 | 2020-09-03 | 294.360 | 68,723,563 | +1,610,623 | 0.33% | 20,229,433,675 |
| 2020-09-04 | 2020-09-02 | 301.610 | 67,112,940 | -255,986 | 0.32% | 20,241,916,012 |
| 2020-09-03 | 2020-09-01 | 292.909 | 67,368,926 | -653,741 | 0.32% | 19,732,995,308 |
| 2020-09-02 | 2020-08-31 | 292.909 | 68,022,667 | +635,946 | 0.33% | 19,924,482,228 |
| 2020-09-01 | 2020-08-28 | 286.902 | 67,386,721 | -1,218,045 | 0.32% | 19,333,392,907 |
| 2020-08-31 | 2020-08-27 | 290.631 | 68,604,766 | +1,041,495 | 0.33% | 19,938,658,623 |
| 2020-08-28 | 2020-08-26 | 290.424 | 67,563,271 | -683,972 | 0.32% | 19,621,972,388 |
| 2020-08-27 | 2020-08-25 | 278.823 | 68,247,243 | +1,204,992 | 0.33% | 19,028,920,468 |
| 2020-08-26 | 2020-08-24 | 273.852 | 67,042,251 | +1,693,986 | 0.32% | 18,359,634,121 |
| 2020-08-25 | 2020-08-21 | 261.837 | 65,348,265 | +1,083,312 | 0.31% | 17,110,595,115 |
| 2020-08-24 | 2020-08-20 | 264.116 | 64,264,953 | +534,078 | 0.31% | 16,973,380,939 |
| 2020-08-21 | 2020-08-19 | 264.530 | 63,730,875 | -2,891,927 | 0.30% | 16,858,726,215 |
| 2020-08-20 | 2020-08-18 | 261.008 | 66,622,802 | +1,761,795 | 0.32% | 17,389,112,556 |
| 2020-08-19 | 2020-08-17 | 251.480 | 64,861,007 | +108,745 | 0.31% | 16,311,216,534 |
| 2020-08-18 | 2020-08-14 | 255.623 | 64,752,262 | +346,253 | 0.31% | 16,552,137,420 |
| 2020-08-17 | 2020-08-13 | 257.073 | 64,406,009 | -2,411 | 0.31% | 16,557,019,078 |
| 2020-08-14 | 2020-08-12 | 252.101 | 64,408,420 | +364,796 | 0.31% | 16,237,426,685 |
| 2020-08-13 | 2020-08-11 | 252.722 | 64,043,624 | +394,801 | 0.31% | 16,185,261,073 |
| 2020-08-12 | 2020-08-10 | 251.065 | 63,648,823 | +1,432,771 | 0.31% | 15,980,007,404 |
| 2020-08-11 | 2020-08-07 | 258.108 | 62,216,052 | -2,981,873 | 0.30% | 16,058,481,309 |
| 2020-08-10 | 2020-08-06 | 266.187 | 65,197,925 | +60,825 | 0.31% | 17,354,850,665 |
| 2020-08-07 | 2020-08-05 | 264.944 | 65,137,100 | +780,239 | 0.31% | 17,257,701,108 |
| 2020-08-06 | 2020-08-04 | 262.873 | 64,356,861 | +1,676,584 | 0.31% | 16,917,666,316 |
| 2020-08-05 | 2020-08-03 | 254.380 | 62,680,277 | -479,915 | 0.30% | 15,944,586,216 |
| 2020-08-04 | 2020-07-31 | 254.794 | 63,160,192 | +67,278 | 0.30% | 16,092,834,030 |
| 2020-08-03 | 2020-07-30 | 253.551 | 63,092,914 | +403,829 | 0.30% | 15,997,273,994 |
| 2020-07-31 | 2020-07-29 | 251.687 | 62,689,085 | +42,546 | 0.30% | 15,778,008,593 |
| 2020-07-30 | 2020-07-28 | 253.344 | 62,646,539 | -36,013 | 0.30% | 15,871,117,946 |
| 2020-07-29 | 2020-07-27 | 247.544 | 62,682,552 | -238,388 | 0.30% | 15,516,671,084 |
| 2020-07-28 | 2020-07-24 | 247.544 | 62,920,940 | -1,141,066 | 0.30% | 15,575,682,532 |
| 2020-07-27 | 2020-07-23 | 255.415 | 64,062,006 | +1,870,696 | 0.31% | 16,362,422,016 |
| 2020-07-24 | 2020-07-22 | 256.865 | 62,191,310 | -182,389 | 0.30% | 15,974,797,784 |
| 2020-07-23 | 2020-07-21 | 266.187 | 62,373,699 | +709,915 | 0.30% | 16,603,077,959 |
| 2020-07-22 | 2020-07-20 | 248.165 | 61,663,784 | +7,710,872 | 0.30% | 15,302,802,354 |
| 2020-07-21 | 2020-07-17 | 247.337 | 53,952,912 | -482,067 | 0.26% | 13,344,527,344 |
| 2020-07-20 | 2020-07-16 | 241.536 | 54,434,979 | -37,654 | 0.26% | 13,148,027,067 |
| 2020-07-17 | 2020-07-15 | 252.101 | 54,472,633 | +484,848 | 0.26% | 13,732,604,909 |
| 2020-07-16 | 2020-07-14 | 248.994 | 53,987,785 | -2,364,640 | 0.26% | 13,442,621,072 |
| 2020-07-15 | 2020-07-13 | 263.494 | 56,352,425 | +2,990,235 | 0.27% | 14,848,538,190 |
| 2020-07-14 | 2020-07-10 | 264.530 | 53,362,190 | +2,752,785 | 0.26% | 14,115,898,322 |
| 2020-07-13 | 2020-07-09 | 270.952 | 50,609,405 | +1,476,318 | 0.24% | 13,712,699,367 |
| 2020-07-10 | 2020-07-08 | 246.301 | 49,133,087 | +86,830 | 0.24% | 12,101,518,954 |
| 2020-07-09 | 2020-07-07 | 240.708 | 49,046,257 | +402,575 | 0.24% | 11,805,815,093 |
| 2020-07-08 | 2020-07-06 | 233.458 | 48,643,682 | -260,102 | 0.23% | 11,356,234,086 |
| 2020-07-07 | 2020-07-03 | 228.693 | 48,903,784 | +1,535,354 | 0.24% | 11,183,957,738 |
| 2020-07-06 | 2020-07-02 | 222.064 | 47,368,430 | -761,714 | 0.23% | 10,518,837,723 |
| 2020-07-03 | 2020-06-30 | 217.093 | 48,130,144 | +230,285 | 0.23% | 10,448,703,921 |
| 2020-07-02 | 2020-06-29 | 216.886 | 47,899,859 | +657,278 | 0.23% | 10,388,788,290 |
| 2020-06-30 | 2020-06-26 | 222.271 | 47,242,581 | -2,015,500 | 0.23% | 10,500,677,431 |
| 2020-06-29 | 2020-06-24 | 229.315 | 49,258,081 | +273,898 | 0.24% | 11,295,594,382 |
| 2020-06-26 | 2020-06-23 | 227.864 | 48,984,183 | -1,077,322 | 0.24% | 11,161,756,230 |
| 2020-06-24 | 2020-06-22 | 220.614 | 50,061,505 | -1,259,512 | 0.24% | 11,044,282,040 |
| 2020-06-23 | 2020-06-19 | 226.829 | 51,321,017 | +772,759 | 0.25% | 11,641,082,108 |
| 2020-06-22 | 2020-06-18 | 225.586 | 50,548,258 | +1,697,782 | 0.24% | 11,402,971,859 |
| 2020-06-19 | 2020-06-17 | 225.586 | 48,850,476 | +285,043 | 0.24% | 11,019,976,260 |
| 2020-06-18 | 2020-06-16 | 220.821 | 48,565,433 | -1,651,912 | 0.23% | 10,724,287,525 |
| 2020-06-17 | 2020-06-15 | 214.193 | 50,217,345 | -580,888 | 0.24% | 10,756,185,065 |
| 2020-06-16 | 2020-06-12 | 219.579 | 50,798,233 | -314,214 | 0.25% | 11,154,200,591 |
| 2020-06-15 | 2020-06-11 | 220.614 | 51,112,447 | -91,460 | 0.25% | 11,276,134,835 |
| 2020-06-12 | 2020-06-10 | 223.307 | 51,203,907 | +2,367,277 | 0.25% | 11,434,201,472 |
| 2020-06-11 | 2020-06-09 | 219.993 | 48,836,630 | +163,722 | 0.24% | 10,743,707,687 |
| 2020-06-10 | 2020-06-08 | 219.993 | 48,672,908 | -540,782 | 0.23% | 10,707,690,024 |
| 2020-06-09 | 2020-06-05 | 219.786 | 49,213,690 | +894,639 | 0.24% | 10,816,463,585 |
| 2020-06-08 | 2020-06-04 | 218.543 | 48,319,051 | -2,115,635 | 0.23% | 10,559,779,141 |
| 2020-06-05 | 2020-06-03 | 217.093 | 50,434,686 | +1,050,463 | 0.24% | 10,949,003,214 |
| 2020-06-04 | 2020-06-02 | 207.150 | 49,384,223 | -4,897,457 | 0.24% | 10,229,919,221 |
| 2020-06-03 | 2020-06-01 | 210.050 | 54,281,680 | +4,702,112 | 0.26% | 11,401,847,153 |
| 2020-06-02 | 2020-05-29 | 201.246 | 49,579,568 | +183,124 | 0.24% | 9,977,678,880 |
| 2020-06-01 | 2020-05-28 | 200.417 | 49,396,444 | -183,869 | 0.24% | 9,899,896,145 |
| 2020-05-29 | 2020-05-27 | 204.353 | 49,580,313 | -672,156 | 0.24% | 10,131,886,896 |
| 2020-05-28 | 2020-05-26 | 208.185 | 50,252,469 | +1,354,253 | 0.24% | 10,461,824,863 |
| 2020-05-27 | 2020-05-25 | 205.285 | 48,898,216 | -797,813 | 0.24% | 10,038,079,905 |
| 2020-05-26 | 2020-05-22 | 205.285 | 49,696,029 | +2,617,676 | 0.24% | 10,201,859,104 |
| 2020-05-25 | 2020-05-21 | 213.571 | 47,078,353 | -74,498 | 0.23% | 10,054,579,343 |
| 2020-05-22 | 2020-05-20 | 218.543 | 47,152,851 | +5,323,650 | 0.23% | 10,304,914,565 |
| 2020-05-21 | 2020-05-19 | 217.300 | 41,829,201 | -201,180 | 0.20% | 9,089,479,961 |
| 2020-05-20 | 2020-05-18 | 210.257 | 42,030,381 | +1,546,417 | 0.20% | 8,837,172,825 |
| 2020-05-19 | 2020-05-15 | 203.939 | 40,483,964 | -1,143,285 | 0.20% | 8,256,248,001 |
| 2020-05-18 | 2020-05-14 | 201.453 | 41,627,249 | +37,147 | 0.20% | 8,385,931,298 |
| 2020-05-15 | 2020-05-13 | 203.317 | 41,590,102 | +1,424,457 | 0.20% | 8,455,986,262 |
| 2020-05-14 | 2020-05-12 | 206.839 | 40,165,645 | -275,710 | 0.19% | 8,307,814,560 |
| 2020-05-13 | 2020-05-11 | 205.803 | 40,441,355 | +2,159,619 | 0.20% | 8,322,955,049 |
| 2020-05-12 | 2020-05-08 | 200.314 | 38,281,736 | +700,326 | 0.18% | 7,668,352,658 |
| 2020-05-11 | 2020-05-07 | 197.310 | 37,581,410 | -551,323 | 0.18% | 7,415,185,738 |
| 2020-05-08 | 2020-05-06 | 200.521 | 38,132,733 | -2,284,198 | 0.18% | 7,646,404,508 |
| 2020-05-07 | 2020-05-05 | 195.238 | 40,416,931 | -864,848 | 0.20% | 7,890,938,727 |
| 2020-05-06 | 2020-05-04 | 196.481 | 41,281,779 | +2,932,615 | 0.20% | 8,111,099,315 |
| 2020-05-05 | 2020-04-29 | 204.042 | 38,349,164 | -471,853 | 0.19% | 7,824,851,616 |
| 2020-05-04 | 2020-04-28 | 206.114 | 38,821,017 | +610,308 | 0.19% | 8,001,547,147 |
| 2020-04-29 | 2020-04-27 | 207.771 | 38,210,709 | -793,543 | 0.18% | 7,939,076,896 |
| 2020-04-28 | 2020-04-24 | 205.078 | 39,004,252 | -905,748 | 0.19% | 7,998,915,843 |
| 2020-04-27 | 2020-04-23 | 211.707 | 39,910,000 | -957,723 | 0.19% | 8,449,219,699 |
| 2020-04-24 | 2020-04-22 | 212.950 | 40,867,723 | +1,154,103 | 0.20% | 8,702,770,583 |
| 2020-04-23 | 2020-04-21 | 211.500 | 39,713,620 | +1,476,252 | 0.19% | 8,399,418,053 |
| 2020-04-22 | 2020-04-20 | 213.157 | 38,237,368 | -357,151 | 0.18% | 8,150,558,049 |
| 2020-04-21 | 2020-04-17 | 215.021 | 38,594,519 | -529,067 | 0.19% | 8,298,640,774 |
| 2020-04-20 | 2020-04-16 | 210.050 | 39,123,586 | -721,815 | 0.19% | 8,217,895,018 |
| 2020-04-17 | 2020-04-15 | 204.974 | 39,845,401 | +799,961 | 0.19% | 8,167,290,059 |
| 2020-04-16 | 2020-04-14 | 204.042 | 39,045,440 | -986,176 | 0.19% | 7,966,921,373 |
| 2020-04-15 | 2020-04-09 | 198.553 | 40,031,616 | +40,410 | 0.19% | 7,948,390,921 |
| 2020-04-14 | 2020-04-08 | 196.896 | 39,991,206 | +1,875,940 | 0.19% | 7,874,094,121 |
| 2020-04-09 | 2020-04-07 | 198.346 | 38,115,266 | +503,054 | 0.18% | 7,559,998,632 |
| 2020-04-08 | 2020-04-06 | 195.342 | 37,612,212 | +484,227 | 0.18% | 7,347,245,429 |
| 2020-04-07 | 2020-04-03 | 190.267 | 37,127,985 | +287,821 | 0.18% | 7,064,224,944 |
| 2020-04-06 | 2020-04-02 | 192.649 | 36,840,164 | -52,099 | 0.18% | 7,097,223,514 |
| 2020-04-03 | 2020-04-01 | 190.578 | 36,892,263 | -130,563 | 0.18% | 7,030,838,184 |
| 2020-04-02 | 2020-03-31 | 189.956 | 37,022,826 | +588,764 | 0.18% | 7,032,712,780 |
| 2020-04-01 | 2020-03-30 | 186.745 | 36,434,062 | -531,369 | 0.18% | 6,803,890,309 |
| 2020-03-31 | 2020-03-27 | 190.474 | 36,965,431 | +1,284,718 | 0.18% | 7,040,953,678 |
| 2020-03-30 | 2020-03-26 | 187.367 | 35,680,713 | +294,521 | 0.17% | 6,685,379,645 |
| 2020-03-27 | 2020-03-25 | 186.124 | 35,386,192 | +799,132 | 0.17% | 6,586,214,798 |
| 2020-03-26 | 2020-03-24 | 180.738 | 34,587,060 | +2,516,268 | 0.17% | 6,251,195,226 |
| 2020-03-25 | 2020-03-23 | 176.077 | 32,070,792 | -181,277 | 0.15% | 5,646,932,418 |
| 2020-03-24 | 2020-03-20 | 189.542 | 32,252,069 | +635,215 | 0.16% | 6,113,116,236 |
| 2020-03-23 | 2020-03-19 | 180.220 | 31,616,854 | +283,597 | 0.15% | 5,697,992,663 |
| 2020-03-20 | 2020-03-18 | 179.184 | 31,333,257 | -632,521 | 0.15% | 5,614,429,433 |
| 2020-03-19 | 2020-03-17 | 189.749 | 31,965,778 | -489,273 | 0.15% | 6,065,473,812 |
| 2020-03-18 | 2020-03-16 | 185.710 | 32,455,051 | -905,842 | 0.16% | 6,027,213,410 |
| 2020-03-17 | 2020-03-13 | 198.553 | 33,360,893 | +2,761,207 | 0.16% | 6,623,899,946 |
| 2020-03-16 | 2020-03-12 | 195.549 | 30,599,686 | +2,238,454 | 0.15% | 5,983,743,154 |
| 2020-03-13 | 2020-03-11 | 204.042 | 28,361,232 | -157,733 | 0.14% | 5,786,891,001 |
| 2020-03-12 | 2020-03-10 | 206.425 | 28,518,965 | -1,845,192 | 0.14% | 5,887,013,647 |
| 2020-03-11 | 2020-03-09 | 200.417 | 30,364,157 | +536,604 | 0.15% | 6,085,498,803 |
| 2020-03-10 | 2020-03-06 | 211.085 | 29,827,553 | -1,016,877 | 0.14% | 6,296,160,485 |
| 2020-03-09 | 2020-03-05 | 214.607 | 30,844,430 | +1,130,155 | 0.15% | 6,619,428,320 |
| 2020-03-06 | 2020-03-04 | 209.428 | 29,714,275 | +13,344 | 0.14% | 6,223,006,767 |
| 2020-03-05 | 2020-03-03 | 210.464 | 29,700,931 | -1,747,916 | 0.14% | 6,250,974,829 |
| 2020-03-04 | 2020-03-02 | 211.914 | 31,448,847 | +3,041,469 | 0.15% | 6,664,450,409 |
| 2020-03-03 | 2020-02-28 | 207.150 | 28,407,378 | +414,246 | 0.14% | 5,884,575,368 |
| 2020-03-02 | 2020-02-27 | 212.535 | 27,993,132 | -1,313,390 | 0.14% | 5,949,532,375 |
| 2020-02-28 | 2020-02-26 | 210.257 | 29,306,522 | +641,179 | 0.14% | 6,161,895,126 |
| 2020-02-27 | 2020-02-25 | 213.985 | 28,665,343 | +617,054 | 0.14% | 6,133,967,119 |
| 2020-02-26 | 2020-02-24 | 212.535 | 28,048,289 | -555,217 | 0.14% | 5,961,255,192 |
| 2020-02-25 | 2020-02-21 | 220.200 | 28,603,506 | +354,547 | 0.14% | 6,298,490,994 |
| 2020-02-24 | 2020-02-20 | 223.307 | 28,248,959 | +193,673 | 0.14% | 6,308,196,142 |
| 2020-02-21 | 2020-02-19 | 221.650 | 28,055,286 | +126,957 | 0.14% | 6,218,454,448 |
| 2020-02-20 | 2020-02-18 | 221.650 | 27,928,329 | -402,228 | 0.13% | 6,190,314,427 |
| 2020-02-19 | 2020-02-17 | 225.172 | 28,330,557 | +562,339 | 0.14% | 6,379,235,521 |
| 2020-02-18 | 2020-02-14 | 222.686 | 27,768,218 | +1,227,160 | 0.13% | 6,183,586,691 |
| 2020-02-17 | 2020-02-13 | 224.964 | 26,541,058 | -150,616 | 0.13% | 5,970,793,284 |
| 2020-02-14 | 2020-02-12 | 222.686 | 26,691,674 | -84,962 | 0.13% | 5,943,855,673 |
| 2020-02-13 | 2020-02-11 | 219.786 | 26,776,636 | -282,309 | 0.13% | 5,885,120,750 |
| 2020-02-12 | 2020-02-10 | 220.200 | 27,058,945 | +467,489 | 0.13% | 5,958,378,718 |
| 2020-02-11 | 2020-02-07 | 223.100 | 26,591,456 | -234,671 | 0.13% | 5,932,555,368 |
| 2020-02-10 | 2020-02-06 | 225.172 | 26,826,127 | -157,888 | 0.13% | 6,040,480,681 |
| 2020-02-07 | 2020-02-05 | 223.307 | 26,984,015 | -259,652 | 0.13% | 6,025,725,030 |
| 2020-02-06 | 2020-02-04 | 220.821 | 27,243,667 | -100,668 | 0.13% | 6,015,985,035 |
| 2020-02-05 | 2020-02-03 | 212.328 | 27,344,335 | -1,680,235 | 0.13% | 5,805,975,659 |
| 2020-02-04 | 2020-01-31 | 207.564 | 29,024,570 | +1,112,734 | 0.14% | 6,024,451,261 |
| 2020-02-03 | 2020-01-30 | 209.014 | 27,911,836 | -970,120 | 0.13% | 5,833,961,386 |
| 2020-01-31 | 2020-01-29 | 214.814 | 28,881,956 | +363,988 | 0.14% | 6,204,250,691 |
| 2020-01-30 | 2020-01-24 | 222.271 | 28,517,968 | -230,944 | 0.14% | 6,338,730,370 |
| 2020-01-29 | 2020-01-22 | 226.207 | 28,748,912 | -735,314 | 0.14% | 6,503,213,786 |
| 2020-01-23 | 2020-01-21 | 223.514 | 29,484,226 | -51,171 | 0.14% | 6,590,147,810 |
| 2020-01-22 | 2020-01-20 | 228.072 | 29,535,397 | +123,099 | 0.14% | 6,736,186,631 |
| 2020-01-21 | 2020-01-17 | 228.279 | 29,412,298 | -737,034 | 0.14% | 6,714,203,983 |
| 2020-01-20 | 2020-01-16 | 227.243 | 30,149,332 | +482 | 0.15% | 6,851,226,116 |
| 2020-01-17 | 2020-01-15 | 228.693 | 30,148,850 | -778,857 | 0.15% | 6,894,833,828 |
| 2020-01-16 | 2020-01-14 | 231.593 | 30,927,707 | -70,485 | 0.15% | 7,162,646,291 |
| 2020-01-15 | 2020-01-13 | 230.765 | 30,998,192 | -63,046 | 0.15% | 7,153,285,092 |
| 2020-01-14 | 2020-01-10 | 225.793 | 31,061,238 | +1,162,480 | 0.15% | 7,013,410,166 |
| 2020-01-13 | 2020-01-09 | 223.307 | 29,898,758 | +73,342 | 0.14% | 6,676,608,149 |
| 2020-01-10 | 2020-01-08 | 218.336 | 29,825,416 | +267,347 | 0.14% | 6,511,950,641 |
| 2020-01-09 | 2020-01-07 | 220.200 | 29,558,069 | +106,919 | 0.14% | 6,508,685,733 |
| 2020-01-08 | 2020-01-06 | 218.543 | 29,451,150 | -248,613 | 0.14% | 6,436,335,835 |
| 2020-01-07 | 2020-01-03 | 219.579 | 29,699,763 | -89,241 | 0.14% | 6,521,429,869 |
| 2020-01-06 | 2020-01-02 | 217.507 | 29,789,004 | +270,529 | 0.14% | 6,479,317,490 |
| 2020-01-03 | 2019-12-31 | 214.607 | 29,518,475 | -879,998 | 0.14% | 6,334,869,193 |
| 2020-01-02 | 2019-12-27 | 220.407 | 30,398,473 | +393,744 | 0.15% | 6,700,039,693 |
| 2019-12-30 | 2019-12-24 | 217.921 | 30,004,729 | +146,426 | 0.14% | 6,538,670,124 |
| 2019-12-27 | 2019-12-20 | 214.400 | 29,858,303 | -29,698 | 0.14% | 6,401,613,502 |
| 2019-12-23 | 2019-12-19 | 212.121 | 29,888,001 | -187,401 | 0.14% | 6,339,876,603 |
| 2019-12-20 | 2019-12-18 | 209.842 | 30,075,402 | -676,555 | 0.15% | 6,311,097,152 |
| 2019-12-19 | 2019-12-17 | 211.085 | 30,751,957 | +675,649 | 0.15% | 6,491,288,659 |
| 2019-12-18 | 2019-12-16 | 208.185 | 30,076,308 | +129,472 | 0.15% | 6,261,444,922 |
| 2019-12-17 | 2019-12-13 | 209.221 | 29,946,836 | -283,960 | 0.14% | 6,265,508,123 |
| 2019-12-16 | 2019-12-12 | 207.357 | 30,230,796 | +303,845 | 0.15% | 6,268,557,868 |
| 2019-12-13 | 2019-12-11 | 204.664 | 29,926,951 | +245,501 | 0.14% | 6,124,961,969 |
| 2019-12-12 | 2019-12-10 | 202.385 | 29,681,450 | -370,090 | 0.14% | 6,007,083,328 |
| 2019-12-11 | 2019-12-09 | 203.628 | 30,051,540 | -299,977 | 0.15% | 6,119,335,007 |
| 2019-12-10 | 2019-12-06 | 204.560 | 30,351,517 | -149,807 | 0.15% | 6,208,711,587 |
| 2019-12-09 | 2019-12-05 | 199.278 | 30,501,324 | -3,019,851 | 0.15% | 6,078,238,582 |
| 2019-12-06 | 2019-12-04 | 195.756 | 33,521,175 | -4,598,478 | 0.16% | 6,561,981,794 |
| 2019-12-05 | 2019-12-03 | 199.485 | 38,119,653 | -362,857 | 0.18% | 7,604,299,353 |
| 2019-12-04 | 2019-12-02 | 202.489 | 38,482,510 | +3,329,891 | 0.19% | 7,792,272,583 |
| 2019-12-03 | 2019-11-29 | 205.492 | 35,152,619 | +46,009 | 0.17% | 7,223,594,166 |
| 2019-12-02 | 2019-11-28 | 211.293 | 35,106,610 | +1,206,381 | 0.17% | 7,417,764,579 |
| 2019-11-29 | 2019-11-27 | 200.106 | 33,900,229 | -1,237,343 | 0.16% | 6,783,654,766 |
| 2019-11-28 | 2019-11-26 | 194.306 | 35,137,572 | 0.17% | 6,827,450,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy