History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 165.400 | 22,828,697 | +0 | 0.12% | 3,775,866,484 |
| 2025-10-13 | 2025-10-09 | 173.300 | 22,828,697 | +0 | 0.12% | 3,956,213,190 |
| 2025-10-10 | 2025-10-08 | 177.600 | 22,828,697 | +189,113 | 0.12% | 4,054,376,587 |
| 2025-10-09 | 2025-10-06 | 180.500 | 22,639,584 | -1,801,322 | 0.12% | 4,086,444,912 |
| 2025-10-08 | 2025-10-03 | 185.100 | 24,440,906 | -1,924,801 | 0.13% | 4,524,011,701 |
| 2025-10-06 | 2025-10-02 | 183.100 | 26,365,707 | -12,276,574 | 0.14% | 4,827,560,952 |
| 2025-10-03 | 2025-09-30 | 177.000 | 38,642,281 | +2,270,652 | 0.20% | 6,839,683,737 |
| 2025-10-02 | 2025-09-29 | 173.400 | 36,371,629 | +16,147,794 | 0.19% | 6,306,840,469 |
| 2025-09-30 | 2025-09-26 | 166.500 | 20,223,835 | +1,545,802 | 0.11% | 3,367,268,528 |
| 2025-09-29 | 2025-09-25 | 172.000 | 18,678,033 | -5,613,671 | 0.10% | 3,212,621,676 |
| 2025-09-26 | 2025-09-24 | 174.000 | 24,291,704 | -1,605,412 | 0.13% | 4,226,756,496 |
| 2025-09-25 | 2025-09-23 | 159.400 | 25,897,116 | -3,403,791 | 0.14% | 4,128,000,290 |
| 2025-09-24 | 2025-09-22 | 159.200 | 29,300,907 | -409,213 | 0.15% | 4,664,704,394 |
| 2025-09-23 | 2025-09-19 | 159.100 | 29,710,120 | +4,170,911 | 0.16% | 4,726,880,092 |
| 2025-09-22 | 2025-09-18 | 158.400 | 25,539,209 | -1,051,980 | 0.13% | 4,045,410,706 |
| 2025-09-19 | 2025-09-17 | 161.600 | 26,591,189 | +3,777,890 | 0.14% | 4,297,136,142 |
| 2025-09-18 | 2025-09-16 | 153.500 | 22,813,299 | -183,494 | 0.12% | 3,501,841,396 |
| 2025-09-17 | 2025-09-15 | 154.600 | 22,996,793 | -3,912,265 | 0.12% | 3,555,304,198 |
| 2025-09-16 | 2025-09-12 | 151.100 | 26,909,058 | -360,914 | 0.14% | 4,065,958,664 |
| 2025-09-15 | 2025-09-11 | 143.300 | 27,269,972 | +9,595,460 | 0.14% | 3,907,786,988 |
| 2025-09-12 | 2025-09-10 | 142.800 | 17,674,512 | -3,071,144 | 0.09% | 2,523,920,314 |
| 2025-09-11 | 2025-09-09 | 141.900 | 20,745,656 | +295,951 | 0.11% | 2,943,808,586 |
| 2025-09-10 | 2025-09-08 | 137.300 | 20,449,705 | -2,017,289 | 0.11% | 2,807,744,496 |
| 2025-09-09 | 2025-09-05 | 131.800 | 22,466,994 | -893,002 | 0.12% | 2,961,149,809 |
| 2025-09-08 | 2025-09-04 | 129.800 | 23,359,996 | +5,400,302 | 0.12% | 3,032,127,481 |
| 2025-09-05 | 2025-09-03 | 134.100 | 17,959,694 | -10,423,658 | 0.09% | 2,408,394,965 |
| 2025-09-04 | 2025-09-02 | 134.700 | 28,383,352 | -5,766,707 | 0.15% | 3,823,237,514 |
| 2025-09-03 | 2025-09-01 | 137.100 | 34,150,059 | +4,132,340 | 0.18% | 4,681,973,089 |
| 2025-09-02 | 2025-08-29 | 115.700 | 30,017,719 | +8,632,103 | 0.16% | 3,473,050,088 |
| 2025-09-01 | 2025-08-28 | 115.800 | 21,385,616 | +1,187,615 | 0.11% | 2,476,454,333 |
| 2025-08-29 | 2025-08-27 | 121.500 | 20,198,001 | -3,413,397 | 0.11% | 2,454,057,122 |
| 2025-08-28 | 2025-08-26 | 121.300 | 23,611,398 | +1,674,296 | 0.12% | 2,864,062,577 |
| 2025-08-27 | 2025-08-25 | 124.500 | 21,937,102 | +3,415,796 | 0.12% | 2,731,169,199 |
| 2025-08-26 | 2025-08-22 | 118.000 | 18,521,306 | -1,736,646 | 0.10% | 2,185,514,108 |
| 2025-08-25 | 2025-08-21 | 115.700 | 20,257,952 | +3,062,822 | 0.11% | 2,343,845,046 |
| 2025-08-22 | 2025-08-20 | 117.500 | 17,195,130 | -1,927,229 | 0.09% | 2,020,427,775 |
| 2025-08-21 | 2025-08-19 | 118.300 | 19,122,359 | -807,481 | 0.10% | 2,262,175,070 |
| 2025-08-20 | 2025-08-18 | 118.600 | 19,929,840 | +2,858,030 | 0.10% | 2,363,679,024 |
| 2025-08-19 | 2025-08-15 | 118.100 | 17,071,810 | -4,025,970 | 0.09% | 2,016,180,761 |
| 2025-08-18 | 2025-08-14 | 121.800 | 21,097,780 | -89,472 | 0.11% | 2,569,709,604 |
| 2025-08-15 | 2025-08-13 | 123.700 | 21,187,252 | +2,953,035 | 0.11% | 2,620,863,072 |
| 2025-08-14 | 2025-08-12 | 116.600 | 18,234,217 | -959,610 | 0.10% | 2,126,109,702 |
| 2025-08-13 | 2025-08-11 | 118.500 | 19,193,827 | +2,248,403 | 0.10% | 2,274,468,500 |
| 2025-08-12 | 2025-08-08 | 116.300 | 16,945,424 | -1,694,701 | 0.09% | 1,970,752,811 |
| 2025-08-11 | 2025-08-07 | 119.200 | 18,640,125 | -2,350,691 | 0.10% | 2,221,902,900 |
| 2025-08-08 | 2025-08-06 | 116.700 | 20,990,816 | -1,989,361 | 0.11% | 2,449,628,227 |
| 2025-08-07 | 2025-08-05 | 116.000 | 22,980,177 | +1,513,231 | 0.12% | 2,665,700,532 |
| 2025-08-06 | 2025-08-04 | 116.200 | 21,466,946 | -1,167,777 | 0.11% | 2,494,459,125 |
| 2025-08-05 | 2025-08-01 | 116.900 | 22,634,723 | -1,368,886 | 0.12% | 2,645,999,119 |
| 2025-08-04 | 2025-07-31 | 115.700 | 24,003,609 | +5,315,099 | 0.13% | 2,777,217,561 |
| 2025-08-01 | 2025-07-30 | 117.100 | 18,688,510 | -1,129,955 | 0.10% | 2,188,424,521 |
| 2025-07-31 | 2025-07-29 | 120.700 | 19,818,465 | +2,990,533 | 0.10% | 2,392,088,726 |
| 2025-07-30 | 2025-07-28 | 120.600 | 16,827,932 | +1,013,819 | 0.09% | 2,029,448,599 |
| 2025-07-29 | 2025-07-25 | 118.000 | 15,814,113 | -2,782,711 | 0.08% | 1,866,065,334 |
| 2025-07-28 | 2025-07-24 | 120.300 | 18,596,824 | -5,068,340 | 0.10% | 2,237,197,927 |
| 2025-07-25 | 2025-07-23 | 120.900 | 23,665,164 | +157,858 | 0.12% | 2,861,118,328 |
| 2025-07-24 | 2025-07-22 | 118.000 | 23,507,306 | +4,649,311 | 0.12% | 2,773,862,108 |
| 2025-07-23 | 2025-07-21 | 117.900 | 18,857,995 | +221,246 | 0.10% | 2,223,357,610 |
| 2025-07-22 | 2025-07-18 | 115.800 | 18,636,749 | -3,486,494 | 0.10% | 2,158,135,534 |
| 2025-07-21 | 2025-07-17 | 112.500 | 22,123,243 | +282,353 | 0.12% | 2,488,864,838 |
| 2025-07-18 | 2025-07-16 | 113.800 | 21,840,890 | +2,070,526 | 0.11% | 2,485,493,282 |
| 2025-07-17 | 2025-07-15 | 113.500 | 19,770,364 | +4,110,215 | 0.10% | 2,243,936,314 |
| 2025-07-16 | 2025-07-14 | 106.100 | 15,660,149 | -1,297,241 | 0.08% | 1,661,541,809 |
| 2025-07-15 | 2025-07-11 | 105.100 | 16,957,390 | -3,153,623 | 0.09% | 1,782,221,689 |
| 2025-07-14 | 2025-07-10 | 103.200 | 20,111,013 | +3,454,472 | 0.11% | 2,075,456,542 |
| 2025-07-11 | 2025-07-09 | 102.900 | 16,656,541 | -9,245,302 | 0.09% | 1,713,958,069 |
| 2025-07-10 | 2025-07-08 | 107.000 | 25,901,843 | +1,041,650 | 0.14% | 2,771,497,201 |
| 2025-07-09 | 2025-07-07 | 105.400 | 24,860,193 | +2,739,086 | 0.13% | 2,620,264,342 |
| 2025-07-08 | 2025-07-04 | 105.100 | 22,121,107 | -4,242,220 | 0.12% | 2,324,928,346 |
| 2025-07-07 | 2025-07-03 | 106.200 | 26,363,327 | +478,540 | 0.14% | 2,799,785,327 |
| 2025-07-04 | 2025-07-02 | 109.400 | 25,884,787 | +6,014,152 | 0.14% | 2,831,795,698 |
| 2025-07-03 | 2025-06-30 | 109.800 | 19,870,635 | -460,605 | 0.10% | 2,181,795,723 |
| 2025-07-02 | 2025-06-27 | 112.100 | 20,331,240 | +2,258,263 | 0.11% | 2,279,132,004 |
| 2025-06-30 | 2025-06-26 | 112.200 | 18,072,977 | +2,356,353 | 0.09% | 2,027,788,019 |
| 2025-06-27 | 2025-06-25 | 115.500 | 15,716,624 | -174,388 | 0.08% | 1,815,270,072 |
| 2025-06-26 | 2025-06-24 | 112.700 | 15,891,012 | -1,086,023 | 0.08% | 1,790,917,052 |
| 2025-06-25 | 2025-06-23 | 110.800 | 16,977,035 | +339,098 | 0.09% | 1,881,055,478 |
| 2025-06-24 | 2025-06-20 | 111.700 | 16,637,937 | +332,896 | 0.09% | 1,858,457,563 |
| 2025-06-23 | 2025-06-19 | 110.000 | 16,305,041 | +3,781,562 | 0.09% | 1,793,554,510 |
| 2025-06-20 | 2025-06-18 | 112.200 | 12,523,479 | -2,377,038 | 0.07% | 1,405,134,344 |
| 2025-06-19 | 2025-06-17 | 114.800 | 14,900,517 | -3,882,447 | 0.08% | 1,710,579,352 |
| 2025-06-18 | 2025-06-16 | 112.900 | 18,782,964 | -6,529,461 | 0.10% | 2,120,596,636 |
| 2025-06-17 | 2025-06-13 | 112.000 | 25,312,425 | -17,223,144 | 0.13% | 2,834,991,600 |
| 2025-06-16 | 2025-06-12 | 114.600 | 42,535,569 | -286,235 | 0.22% | 4,874,576,207 |
| 2025-06-13 | 2025-06-11 | 118.400 | 42,821,804 | +1,143,189 | 0.22% | 5,070,101,594 |
| 2025-06-12 | 2025-06-10 | 118.800 | 41,678,615 | -24,309,026 | 0.22% | 4,951,419,462 |
| 2025-06-11 | 2025-06-09 | 119.300 | 65,987,641 | +586,182 | 0.35% | 7,872,325,571 |
| 2025-06-10 | 2025-06-06 | 116.600 | 65,401,459 | +14,597,063 | 0.34% | 7,625,810,119 |
| 2025-06-09 | 2025-06-05 | 118.300 | 50,804,396 | +28,389,430 | 0.27% | 6,010,160,047 |
| 2025-06-06 | 2025-06-04 | 114.600 | 22,414,966 | +2,841,762 | 0.12% | 2,568,755,104 |
| 2025-06-05 | 2025-06-03 | 113.900 | 19,573,204 | -3,907,362 | 0.10% | 2,229,387,936 |
| 2025-06-04 | 2025-06-02 | 113.200 | 23,480,566 | +2,544,700 | 0.12% | 2,658,000,071 |
| 2025-06-03 | 2025-05-30 | 113.900 | 20,935,866 | -1,366,134 | 0.11% | 2,384,595,137 |
| 2025-06-02 | 2025-05-29 | 118.100 | 22,302,000 | +2,001,111 | 0.12% | 2,633,866,200 |
| 2025-05-30 | 2025-05-28 | 115.700 | 20,300,889 | -2,367,863 | 0.11% | 2,348,812,857 |
| 2025-05-29 | 2025-05-27 | 118.000 | 22,668,752 | +6,947,130 | 0.12% | 2,674,912,736 |
| 2025-05-28 | 2025-05-26 | 116.900 | 15,721,622 | +113,602 | 0.08% | 1,837,857,612 |
| 2025-05-27 | 2025-05-23 | 118.800 | 15,608,020 | +1,858,576 | 0.08% | 1,854,232,776 |
| 2025-05-26 | 2025-05-22 | 119.100 | 13,749,444 | +1,197,756 | 0.07% | 1,637,558,780 |
| 2025-05-23 | 2025-05-21 | 123.100 | 12,551,688 | -1,279,645 | 0.07% | 1,545,112,793 |
| 2025-05-22 | 2025-05-20 | 121.700 | 13,831,333 | -1,324,800 | 0.07% | 1,683,273,226 |
| 2025-05-21 | 2025-05-19 | 119.200 | 15,156,133 | +1,719 | 0.08% | 1,806,611,054 |
| 2025-05-20 | 2025-05-16 | 123.400 | 15,154,414 | -1,412,014 | 0.08% | 1,870,054,688 |
| 2025-05-19 | 2025-05-15 | 128.900 | 16,566,428 | -3,656,770 | 0.09% | 2,135,412,569 |
| 2025-05-16 | 2025-05-14 | 130.400 | 20,223,198 | +4,464,746 | 0.11% | 2,637,105,019 |
| 2025-05-15 | 2025-05-13 | 126.100 | 15,758,452 | -1,700,612 | 0.08% | 1,987,140,797 |
| 2025-05-14 | 2025-05-12 | 131.200 | 17,459,064 | +1,658,666 | 0.09% | 2,290,629,197 |
| 2025-05-13 | 2025-05-09 | 123.600 | 15,800,398 | +680,283 | 0.08% | 1,952,929,193 |
| 2025-05-12 | 2025-05-08 | 121.500 | 15,120,115 | -372,452 | 0.08% | 1,837,093,972 |
| 2025-05-09 | 2025-05-07 | 121.300 | 15,492,567 | -881,419 | 0.08% | 1,879,248,377 |
| 2025-05-08 | 2025-05-06 | 123.800 | 16,373,986 | +1,619,064 | 0.09% | 2,027,099,467 |
| 2025-05-07 | 2025-05-02 | 122.000 | 14,754,922 | -255,544 | 0.08% | 1,800,100,484 |
| 2025-05-06 | 2025-04-30 | 117.500 | 15,010,466 | -2,163,319 | 0.08% | 1,763,729,755 |
| 2025-05-02 | 2025-04-29 | 115.000 | 17,173,785 | -285,540 | 0.09% | 1,974,985,275 |
| 2025-04-30 | 2025-04-28 | 115.200 | 17,459,325 | -1,564,614 | 0.09% | 2,011,314,240 |
| 2025-04-29 | 2025-04-25 | 115.600 | 19,023,939 | +1,619,126 | 0.10% | 2,199,167,348 |
| 2025-04-28 | 2025-04-24 | 113.800 | 17,404,813 | -22,200,601 | 0.09% | 1,980,667,719 |
| 2025-04-25 | 2025-04-23 | 116.000 | 39,605,414 | +19,554,592 | 0.21% | 4,594,228,024 |
| 2025-04-24 | 2025-04-22 | 110.000 | 20,050,822 | -5,197,809 | 0.10% | 2,205,590,420 |
| 2025-04-23 | 2025-04-17 | 108.700 | 25,248,631 | +1,844,873 | 0.13% | 2,744,526,190 |
| 2025-04-22 | 2025-04-16 | 105.400 | 23,403,758 | +1,488,076 | 0.12% | 2,466,756,093 |
| 2025-04-17 | 2025-04-15 | 109.900 | 21,915,682 | -4,130,393 | 0.11% | 2,408,533,452 |
| 2025-04-16 | 2025-04-14 | 108.200 | 26,046,075 | +53,811 | 0.14% | 2,818,185,315 |
| 2025-04-15 | 2025-04-11 | 103.000 | 25,992,264 | -1,962,198 | 0.14% | 2,677,203,192 |
| 2025-04-14 | 2025-04-10 | 104.800 | 27,954,462 | -12,231,284 | 0.15% | 2,929,627,618 |
| 2025-04-11 | 2025-04-09 | 103.600 | 40,185,746 | -10,319,082 | 0.21% | 4,163,243,286 |
| 2025-04-10 | 2025-04-08 | 102.500 | 50,504,828 | +22,098,742 | 0.26% | 5,176,744,870 |
| 2025-04-09 | 2025-04-07 | 101.300 | 28,406,086 | +10,441,139 | 0.15% | 2,877,536,512 |
| 2025-04-08 | 2025-04-03 | 123.500 | 17,964,947 | -1,849,902 | 0.09% | 2,218,670,954 |
| 2025-04-07 | 2025-04-02 | 130.000 | 19,814,849 | +2,500,987 | 0.10% | 2,575,930,370 |
| 2025-04-03 | 2025-04-01 | 129.800 | 17,313,862 | +1,237,263 | 0.09% | 2,247,339,288 |
| 2025-04-02 | 2025-03-31 | 128.000 | 16,076,599 | +1,967,550 | 0.08% | 2,057,804,672 |
| 2025-04-01 | 2025-03-28 | 131.000 | 14,109,049 | -1,424,413 | 0.07% | 1,848,285,419 |
| 2025-03-31 | 2025-03-27 | 130.100 | 15,533,462 | -4,048,374 | 0.08% | 2,020,903,406 |
| 2025-03-28 | 2025-03-26 | 129.500 | 19,581,836 | +396,784 | 0.10% | 2,535,847,762 |
| 2025-03-27 | 2025-03-25 | 127.700 | 19,185,052 | +716,946 | 0.10% | 2,449,931,140 |
| 2025-03-26 | 2025-03-24 | 132.800 | 18,468,106 | -79,443 | 0.10% | 2,452,564,477 |
| 2025-03-25 | 2025-03-21 | 130.700 | 18,547,549 | -177,139 | 0.10% | 2,424,164,654 |
| 2025-03-24 | 2025-03-20 | 135.500 | 18,724,688 | +572,093 | 0.10% | 2,537,195,224 |
| 2025-03-21 | 2025-03-19 | 141.100 | 18,152,595 | -548,053 | 0.10% | 2,561,331,154 |
| 2025-03-20 | 2025-03-18 | 143.400 | 18,700,648 | +1,122,995 | 0.10% | 2,681,672,923 |
| 2025-03-19 | 2025-03-17 | 135.500 | 17,577,653 | -694,823 | 0.09% | 2,381,771,982 |
| 2025-03-18 | 2025-03-14 | 135.800 | 18,272,476 | -2,127,166 | 0.10% | 2,481,402,241 |
| 2025-03-17 | 2025-03-13 | 131.500 | 20,399,642 | -4,325,111 | 0.11% | 2,682,552,923 |
| 2025-03-14 | 2025-03-12 | 134.800 | 24,724,753 | +2,601,093 | 0.13% | 3,332,896,704 |
| 2025-03-13 | 2025-03-11 | 133.600 | 22,123,660 | -5,142,720 | 0.12% | 2,955,720,976 |
| 2025-03-12 | 2025-03-10 | 134.500 | 27,266,380 | -1,540,184 | 0.14% | 3,667,328,110 |
| 2025-03-11 | 2025-03-07 | 140.000 | 28,806,564 | +8,876,377 | 0.15% | 4,032,918,960 |
| 2025-03-10 | 2025-03-06 | 140.800 | 19,930,187 | +5,294,971 | 0.10% | 2,806,170,330 |
| 2025-03-07 | 2025-03-05 | 129.900 | 14,635,216 | +654,450 | 0.08% | 1,901,114,558 |
| 2025-03-06 | 2025-03-04 | 127.800 | 13,980,766 | -8,048,881 | 0.07% | 1,786,741,895 |
| 2025-03-05 | 2025-03-03 | 130.400 | 22,029,647 | -4,187,100 | 0.12% | 2,872,665,969 |
| 2025-03-04 | 2025-02-28 | 127.500 | 26,216,747 | +4,810,883 | 0.14% | 3,342,635,242 |
| 2025-03-03 | 2025-02-27 | 135.700 | 21,405,864 | -3,224,640 | 0.11% | 2,904,775,745 |
| 2025-02-28 | 2025-02-26 | 136.900 | 24,630,504 | +2,533,729 | 0.13% | 3,371,915,998 |
| 2025-02-27 | 2025-02-25 | 130.600 | 22,096,775 | +5,112,151 | 0.12% | 2,885,838,815 |
| 2025-02-26 | 2025-02-24 | 135.700 | 16,984,624 | -1,045,796 | 0.09% | 2,304,813,477 |
| 2025-02-25 | 2025-02-21 | 138.500 | 18,030,420 | -445,414 | 0.09% | 2,497,213,170 |
| 2025-02-24 | 2025-02-20 | 120.900 | 18,475,834 | -1,880,799 | 0.10% | 2,233,728,331 |
| 2025-02-21 | 2025-02-19 | 124.100 | 20,356,633 | -697,613 | 0.11% | 2,526,258,155 |
| 2025-02-20 | 2025-02-18 | 126.300 | 21,054,246 | +1,681,571 | 0.11% | 2,659,151,270 |
| 2025-02-19 | 2025-02-17 | 122.200 | 19,372,675 | -7,422,131 | 0.10% | 2,367,340,885 |
| 2025-02-18 | 2025-02-14 | 124.100 | 26,794,806 | +2,645,229 | 0.14% | 3,325,235,425 |
| 2025-02-17 | 2025-02-13 | 116.700 | 24,149,577 | +2,191,488 | 0.13% | 2,818,255,636 |
| 2025-02-14 | 2025-02-12 | 113.800 | 21,958,089 | +3,327,814 | 0.12% | 2,498,830,528 |
| 2025-02-13 | 2025-02-11 | 104.900 | 18,630,275 | +1,069,951 | 0.10% | 1,954,315,848 |
| 2025-02-12 | 2025-02-10 | 105.500 | 17,560,324 | -176,308 | 0.09% | 1,852,614,182 |
| 2025-02-11 | 2025-02-07 | 100.000 | 17,736,632 | -2,429,508 | 0.09% | 1,773,663,200 |
| 2025-02-10 | 2025-02-06 | 98.550 | 20,166,140 | -2,513,898 | 0.11% | 1,987,373,097 |
| 2025-02-07 | 2025-02-05 | 97.550 | 22,680,038 | +1,606,884 | 0.12% | 2,212,437,707 |
| 2025-02-06 | 2025-02-04 | 97.650 | 21,073,154 | -799,562 | 0.11% | 2,057,793,488 |
| 2025-02-05 | 2025-02-03 | 94.000 | 21,872,716 | +63,284 | 0.12% | 2,056,035,304 |
| 2025-02-04 | 2025-01-28 | 88.300 | 21,809,432 | +5,630,674 | 0.11% | 1,925,772,846 |
| 2025-02-03 | 2025-01-24 | 84.750 | 16,178,758 | -4,827,148 | 0.09% | 1,371,149,740 |
| 2025-01-27 | 2025-01-23 | 82.900 | 21,005,906 | +3,025,496 | 0.11% | 1,741,389,607 |
| 2025-01-24 | 2025-01-22 | 82.200 | 17,980,410 | -4,692,368 | 0.09% | 1,477,989,702 |
| 2025-01-23 | 2025-01-21 | 84.800 | 22,672,778 | -675,054 | 0.12% | 1,922,651,574 |
| 2025-01-22 | 2025-01-20 | 84.550 | 23,347,832 | +4,262,259 | 0.12% | 1,974,059,196 |
| 2025-01-21 | 2025-01-17 | 80.750 | 19,085,573 | +1,689,802 | 0.10% | 1,541,160,020 |
| 2025-01-20 | 2025-01-16 | 80.450 | 17,395,771 | -3,592,721 | 0.09% | 1,399,489,777 |
| 2025-01-17 | 2025-01-15 | 79.950 | 20,988,492 | -2,782,860 | 0.11% | 1,678,029,935 |
| 2025-01-16 | 2025-01-14 | 79.950 | 23,771,352 | +1,682,353 | 0.12% | 1,900,519,592 |
| 2025-01-15 | 2025-01-13 | 78.100 | 22,088,999 | +2,676,132 | 0.12% | 1,725,150,822 |
| 2025-01-14 | 2025-01-10 | 79.600 | 19,412,867 | -3,133,320 | 0.10% | 1,545,264,213 |
| 2025-01-13 | 2025-01-09 | 80.600 | 22,546,187 | -1,742,045 | 0.12% | 1,817,222,672 |
| 2025-01-10 | 2025-01-08 | 80.900 | 24,288,232 | -1,443,397 | 0.13% | 1,964,917,969 |
| 2025-01-09 | 2025-01-07 | 81.400 | 25,731,629 | +3,977,571 | 0.14% | 2,094,554,601 |
| 2025-01-08 | 2025-01-06 | 82.150 | 21,754,058 | -861,402 | 0.11% | 1,787,095,865 |
| 2025-01-07 | 2025-01-03 | 82.600 | 22,615,460 | +638,846 | 0.12% | 1,868,036,996 |
| 2025-01-06 | 2025-01-02 | 81.300 | 21,976,614 | +1,246,845 | 0.12% | 1,786,698,718 |
| 2025-01-03 | 2024-12-31 | 82.400 | 20,729,769 | -1,862,518 | 0.11% | 1,708,132,966 |
| 2025-01-02 | 2024-12-27 | 82.350 | 22,592,287 | +948,700 | 0.12% | 1,860,474,834 |
| 2024-12-30 | 2024-12-24 | 83.150 | 21,643,587 | -1,270,303 | 0.11% | 1,799,664,259 |
| 2024-12-27 | 2024-12-20 | 80.100 | 22,913,890 | +2,839,675 | 0.12% | 1,835,402,589 |
| 2024-12-23 | 2024-12-19 | 82.950 | 20,074,215 | -263,155 | 0.11% | 1,665,156,134 |
| 2024-12-20 | 2024-12-18 | 84.050 | 20,337,370 | +787,338 | 0.11% | 1,709,355,948 |
| 2024-12-19 | 2024-12-17 | 83.400 | 19,550,032 | -356,901 | 0.10% | 1,630,472,669 |
| 2024-12-18 | 2024-12-16 | 84.350 | 19,906,933 | -1,982,827 | 0.10% | 1,679,149,799 |
| 2024-12-17 | 2024-12-13 | 85.750 | 21,889,760 | -1,267,199 | 0.11% | 1,877,046,920 |
| 2024-12-16 | 2024-12-12 | 88.000 | 23,156,959 | +560,360 | 0.12% | 2,037,812,392 |
| 2024-12-13 | 2024-12-11 | 86.200 | 22,596,599 | +2,144,690 | 0.12% | 1,947,826,834 |
| 2024-12-12 | 2024-12-10 | 86.600 | 20,451,909 | +569,879 | 0.11% | 1,771,135,319 |
| 2024-12-11 | 2024-12-09 | 86.900 | 19,882,030 | +2,112,134 | 0.10% | 1,727,748,407 |
| 2024-12-10 | 2024-12-06 | 83.950 | 17,769,896 | -367,267 | 0.09% | 1,491,782,769 |
| 2024-12-09 | 2024-12-05 | 81.950 | 18,137,163 | +1,339,421 | 0.10% | 1,486,340,508 |
| 2024-12-06 | 2024-12-04 | 84.000 | 16,797,742 | -4,027,163 | 0.09% | 1,411,010,328 |
| 2024-12-05 | 2024-12-03 | 84.450 | 20,824,905 | -759,455 | 0.11% | 1,758,663,227 |
| 2024-12-04 | 2024-12-02 | 84.000 | 21,584,360 | +209,309 | 0.11% | 1,813,086,240 |
| 2024-12-03 | 2024-11-29 | 83.650 | 21,375,051 | +2,853,498 | 0.11% | 1,788,023,016 |
| 2024-12-02 | 2024-11-28 | 83.400 | 18,521,553 | -1,070,816 | 0.10% | 1,544,697,520 |
| 2024-11-29 | 2024-11-27 | 85.000 | 19,592,369 | -4,024,695 | 0.10% | 1,665,351,365 |
| 2024-11-28 | 2024-11-26 | 83.350 | 23,617,064 | -3,086,174 | 0.12% | 1,968,482,284 |
| 2024-11-27 | 2024-11-25 | 81.950 | 26,703,238 | +2,431,255 | 0.14% | 2,188,330,354 |
| 2024-11-26 | 2024-11-22 | 80.700 | 24,271,983 | +379,058 | 0.13% | 1,958,749,028 |
| 2024-11-25 | 2024-11-21 | 84.400 | 23,892,925 | -340,727 | 0.12% | 2,016,562,870 |
| 2024-11-22 | 2024-11-20 | 84.750 | 24,233,652 | +3,057,824 | 0.13% | 2,053,802,007 |
| 2024-11-21 | 2024-11-19 | 85.250 | 21,175,828 | +382,683 | 0.11% | 1,805,239,337 |
| 2024-11-20 | 2024-11-18 | 86.300 | 20,793,145 | +545,542 | 0.11% | 1,794,448,414 |
| 2024-11-19 | 2024-11-15 | 87.200 | 20,247,603 | +1,517,403 | 0.11% | 1,765,590,982 |
| 2024-11-18 | 2024-11-14 | 87.950 | 18,730,200 | -1,200,207 | 0.10% | 1,647,321,090 |
| 2024-11-15 | 2024-11-13 | 90.550 | 19,930,407 | -2,186,542 | 0.10% | 1,804,698,354 |
| 2024-11-14 | 2024-11-12 | 90.550 | 22,116,949 | +218,591 | 0.12% | 2,002,689,732 |
| 2024-11-13 | 2024-11-11 | 94.100 | 21,898,358 | +1,032,313 | 0.11% | 2,060,635,488 |
| 2024-11-12 | 2024-11-08 | 94.000 | 20,866,045 | -1,572,090 | 0.11% | 1,961,408,230 |
| 2024-11-11 | 2024-11-07 | 95.650 | 22,438,135 | +544,712 | 0.12% | 2,146,207,613 |
| 2024-11-08 | 2024-11-06 | 94.400 | 21,893,423 | +2,712,867 | 0.11% | 2,066,739,131 |
| 2024-11-07 | 2024-11-05 | 98.400 | 19,180,556 | +170,433 | 0.10% | 1,887,366,710 |
| 2024-11-06 | 2024-11-04 | 96.050 | 19,010,123 | -441,317 | 0.10% | 1,825,922,314 |
| 2024-11-05 | 2024-11-01 | 95.000 | 19,451,440 | -3,210,824 | 0.10% | 1,847,886,800 |
| 2024-11-04 | 2024-10-31 | 94.550 | 22,662,264 | +163,832 | 0.12% | 2,142,717,061 |
| 2024-11-01 | 2024-10-30 | 95.850 | 22,498,432 | +289,219 | 0.12% | 2,156,474,707 |
| 2024-10-31 | 2024-10-29 | 97.550 | 22,209,213 | -308,896 | 0.12% | 2,166,508,728 |
| 2024-10-30 | 2024-10-28 | 96.650 | 22,518,109 | +79,418 | 0.12% | 2,176,375,235 |
| 2024-10-29 | 2024-10-25 | 95.350 | 22,438,691 | -376,702 | 0.12% | 2,139,529,187 |
| 2024-10-28 | 2024-10-24 | 94.150 | 22,815,393 | +1,528,513 | 0.12% | 2,148,069,251 |
| 2024-10-25 | 2024-10-23 | 97.300 | 21,286,880 | +1,981,633 | 0.11% | 2,071,213,424 |
| 2024-10-24 | 2024-10-22 | 97.250 | 19,305,247 | -851,779 | 0.10% | 1,877,435,271 |
| 2024-10-23 | 2024-10-21 | 97.800 | 20,157,026 | +1,365,353 | 0.11% | 1,971,357,143 |
| 2024-10-22 | 2024-10-18 | 100.500 | 18,791,673 | +2,100,704 | 0.10% | 1,888,563,136 |
| 2024-10-21 | 2024-10-17 | 98.500 | 16,690,969 | -1,889,183 | 0.09% | 1,644,060,446 |
| 2024-10-18 | 2024-10-16 | 98.950 | 18,580,152 | +1,273,805 | 0.10% | 1,838,506,040 |
| 2024-10-17 | 2024-10-15 | 99.850 | 17,306,347 | +855,023 | 0.09% | 1,728,038,748 |
| 2024-10-16 | 2024-10-14 | 105.200 | 16,451,324 | -2,554,117 | 0.09% | 1,730,679,285 |
| 2024-10-15 | 2024-10-10 | 105.800 | 19,005,441 | -2,756,687 | 0.10% | 2,010,775,658 |
| 2024-10-14 | 2024-10-09 | 102.900 | 21,762,128 | +1,126,333 | 0.11% | 2,239,322,971 |
| 2024-10-10 | 2024-10-08 | 104.500 | 20,635,795 | +1,714,413 | 0.11% | 2,156,440,578 |
| 2024-10-09 | 2024-10-07 | 114.600 | 18,921,382 | -1,473,348 | 0.10% | 2,168,390,377 |
| 2024-10-08 | 2024-10-04 | 113.900 | 20,394,730 | +1,350,054 | 0.11% | 2,322,959,747 |
| 2024-10-07 | 2024-10-03 | 110.000 | 19,044,676 | -168,054 | 0.10% | 2,094,914,360 |
| 2024-10-04 | 2024-10-02 | 115.100 | 19,212,730 | -3,523,006 | 0.10% | 2,211,385,223 |
| 2024-10-03 | 2024-09-30 | 110.000 | 22,735,736 | -1,151,784 | 0.12% | 2,500,930,960 |
| 2024-10-02 | 2024-09-27 | 102.500 | 23,887,520 | -69,195 | 0.12% | 2,448,470,800 |
| 2024-09-30 | 2024-09-26 | 97.750 | 23,956,715 | +2,180,961 | 0.13% | 2,341,768,891 |
| 2024-09-27 | 2024-09-25 | 91.300 | 21,775,754 | -2,964,776 | 0.11% | 1,988,126,340 |
| 2024-09-26 | 2024-09-24 | 92.000 | 24,740,530 | -1,429,857 | 0.13% | 2,276,128,760 |
| 2024-09-25 | 2024-09-23 | 86.750 | 26,170,387 | -3,541,719 | 0.14% | 2,270,281,072 |
| 2024-09-24 | 2024-09-20 | 87.200 | 29,712,106 | -3,944,254 | 0.15% | 2,590,895,643 |
| 2024-09-23 | 2024-09-19 | 85.700 | 33,656,360 | +3,403,425 | 0.18% | 2,884,350,052 |
| 2024-09-20 | 2024-09-17 | 82.850 | 30,252,935 | +5,454,071 | 0.16% | 2,506,455,665 |
| 2024-09-19 | 2024-09-16 | 82.000 | 24,798,864 | -1,354,052 | 0.13% | 2,033,506,848 |
| 2024-09-17 | 2024-09-13 | 82.750 | 26,152,916 | -8,773,391 | 0.14% | 2,164,153,799 |
| 2024-09-16 | 2024-09-12 | 83.200 | 34,926,307 | +10,174,687 | 0.18% | 2,905,868,742 |
| 2024-09-13 | 2024-09-11 | 81.450 | 24,751,620 | -2,924,113 | 0.13% | 2,016,019,449 |
| 2024-09-12 | 2024-09-10 | 81.600 | 27,675,733 | -2,924,039 | 0.14% | 2,258,339,813 |
| 2024-09-11 | 2024-09-09 | 78.300 | 30,599,772 | +3,893,557 | 0.16% | 2,395,962,148 |
| 2024-09-10 | 2024-09-05 | 79.800 | 26,706,215 | +994,468 | 0.14% | 2,131,155,957 |
| 2024-09-09 | 2024-09-04 | 80.100 | 25,711,747 | -13,285 | 0.13% | 2,059,510,935 |
| 2024-09-05 | 2024-09-03 | 80.100 | 25,725,032 | -3,192,401 | 0.13% | 2,060,575,063 |
| 2024-09-04 | 2024-09-02 | 79.500 | 28,917,433 | -2,715,031 | 0.15% | 2,298,935,924 |
| 2024-09-03 | 2024-08-30 | 81.450 | 31,632,464 | +5,182,195 | 0.16% | 2,576,464,193 |
| 2024-09-02 | 2024-08-29 | 79.050 | 26,450,269 | +1,797,991 | 0.14% | 2,090,893,764 |
| 2024-08-30 | 2024-08-28 | 79.100 | 24,652,278 | +1,459,757 | 0.13% | 1,949,995,190 |
| 2024-08-29 | 2024-08-27 | 79.950 | 23,192,521 | +150,715 | 0.12% | 1,854,242,054 |
| 2024-08-28 | 2024-08-26 | 83.300 | 23,041,806 | +287,300 | 0.11% | 1,919,382,440 |
| 2024-08-27 | 2024-08-23 | 82.650 | 22,754,506 | +340,844 | 0.11% | 1,880,659,921 |
| 2024-08-26 | 2024-08-22 | 81.650 | 22,413,662 | -869,726 | 0.11% | 1,830,075,502 |
| 2024-08-23 | 2024-08-21 | 79.950 | 23,283,388 | -4,103,902 | 0.11% | 1,861,506,871 |
| 2024-08-22 | 2024-08-20 | 80.400 | 27,387,290 | +2,718,453 | 0.13% | 2,201,938,116 |
| 2024-08-21 | 2024-08-19 | 81.450 | 24,668,837 | -2,695,847 | 0.12% | 2,009,276,774 |
| 2024-08-20 | 2024-08-16 | 80.100 | 27,364,684 | +3,634,024 | 0.13% | 2,191,911,188 |
| 2024-08-19 | 2024-08-15 | 76.400 | 23,730,660 | -2,284,988 | 0.12% | 1,813,022,424 |
| 2024-08-16 | 2024-08-14 | 78.300 | 26,015,648 | +307,839 | 0.13% | 2,037,025,238 |
| 2024-08-15 | 2024-08-13 | 78.650 | 25,707,809 | -2,731,922 | 0.13% | 2,021,919,178 |
| 2024-08-14 | 2024-08-12 | 78.450 | 28,439,731 | +76,642 | 0.14% | 2,231,096,897 |
| 2024-08-13 | 2024-08-09 | 77.850 | 28,363,089 | +1,879,762 | 0.14% | 2,208,066,479 |
| 2024-08-12 | 2024-08-08 | 76.550 | 26,483,327 | +1,327,269 | 0.13% | 2,027,298,682 |
| 2024-08-09 | 2024-08-07 | 76.500 | 25,156,058 | +1,189,617 | 0.12% | 1,924,438,437 |
| 2024-08-08 | 2024-08-06 | 75.250 | 23,966,441 | +1,129,964 | 0.12% | 1,803,474,685 |
| 2024-08-07 | 2024-08-05 | 74.200 | 22,836,477 | +1,167,559 | 0.11% | 1,694,466,593 |
| 2024-08-06 | 2024-08-02 | 75.350 | 21,668,918 | -2,246,773 | 0.11% | 1,632,752,971 |
| 2024-08-05 | 2024-08-01 | 77.500 | 23,915,691 | -6,970,114 | 0.12% | 1,853,466,052 |
| 2024-08-02 | 2024-07-31 | 77.300 | 30,885,805 | +461,879 | 0.15% | 2,387,472,726 |
| 2024-08-01 | 2024-07-30 | 76.200 | 30,423,926 | +2,689,933 | 0.15% | 2,318,303,161 |
| 2024-07-31 | 2024-07-29 | 76.550 | 27,733,993 | +309,734 | 0.14% | 2,123,037,164 |
| 2024-07-30 | 2024-07-26 | 73.100 | 27,424,259 | -1,823,123 | 0.13% | 2,004,713,333 |
| 2024-07-29 | 2024-07-25 | 73.300 | 29,247,382 | +1,130,013 | 0.14% | 2,143,833,101 |
| 2024-07-26 | 2024-07-24 | 74.200 | 28,117,369 | -806,039 | 0.14% | 2,086,308,780 |
| 2024-07-25 | 2024-07-23 | 74.100 | 28,923,408 | -570,834 | 0.14% | 2,143,224,533 |
| 2024-07-24 | 2024-07-22 | 74.750 | 29,494,242 | +1,317,590 | 0.14% | 2,204,694,590 |
| 2024-07-23 | 2024-07-19 | 73.800 | 28,176,652 | -1,491,668 | 0.14% | 2,079,436,918 |
| 2024-07-22 | 2024-07-18 | 75.800 | 29,668,320 | -325,601 | 0.14% | 2,248,858,656 |
| 2024-07-19 | 2024-07-17 | 76.300 | 29,993,921 | +595,480 | 0.15% | 2,288,536,172 |
| 2024-07-18 | 2024-07-16 | 75.500 | 29,398,441 | -2,322,482 | 0.14% | 2,219,582,296 |
| 2024-07-17 | 2024-07-15 | 76.650 | 31,720,923 | -1,442,701 | 0.15% | 2,431,408,748 |
| 2024-07-16 | 2024-07-12 | 78.400 | 33,163,624 | +8,997,416 | 0.16% | 2,600,028,122 |
| 2024-07-15 | 2024-07-11 | 75.450 | 24,166,208 | +2,239,467 | 0.12% | 1,823,340,394 |
| 2024-07-12 | 2024-07-10 | 73.100 | 21,926,741 | -453,872 | 0.11% | 1,602,844,767 |
| 2024-07-11 | 2024-07-09 | 72.500 | 22,380,613 | -296,983 | 0.11% | 1,622,594,442 |
| 2024-07-10 | 2024-07-08 | 71.800 | 22,677,596 | +856,757 | 0.11% | 1,628,251,393 |
| 2024-07-09 | 2024-07-05 | 72.900 | 21,820,839 | -1,685,657 | 0.11% | 1,590,739,163 |
| 2024-07-08 | 2024-07-04 | 73.150 | 23,506,496 | +3,886,867 | 0.11% | 1,719,500,182 |
| 2024-07-05 | 2024-07-03 | 72.200 | 19,619,629 | -549,683 | 0.10% | 1,416,537,214 |
| 2024-07-04 | 2024-07-02 | 70.450 | 20,169,312 | +246,046 | 0.10% | 1,420,928,030 |
| 2024-07-03 | 2024-06-28 | 70.500 | 19,923,266 | +32,834 | 0.10% | 1,404,590,253 |
| 2024-07-02 | 2024-06-27 | 71.550 | 19,890,432 | +2,534,445 | 0.10% | 1,423,160,410 |
| 2024-06-28 | 2024-06-26 | 72.850 | 17,355,987 | +358,826 | 0.08% | 1,264,383,653 |
| 2024-06-27 | 2024-06-25 | 72.650 | 16,997,161 | -581,550 | 0.08% | 1,234,843,747 |
| 2024-06-26 | 2024-06-24 | 72.050 | 17,578,711 | -1,561,264 | 0.09% | 1,266,546,128 |
| 2024-06-25 | 2024-06-21 | 72.000 | 19,139,975 | -277,234 | 0.09% | 1,378,078,200 |
| 2024-06-24 | 2024-06-20 | 73.400 | 19,417,209 | +443,013 | 0.09% | 1,425,223,141 |
| 2024-06-21 | 2024-06-19 | 74.200 | 18,974,196 | -960,137 | 0.09% | 1,407,885,343 |
| 2024-06-20 | 2024-06-18 | 72.100 | 19,934,333 | +270,975 | 0.10% | 1,437,265,409 |
| 2024-06-19 | 2024-06-17 | 72.500 | 19,663,358 | +96,787 | 0.10% | 1,425,593,455 |
| 2024-06-18 | 2024-06-14 | 72.800 | 19,566,571 | -34,408,330 | 0.10% | 1,424,446,369 |
| 2024-06-17 | 2024-06-13 | 74.500 | 53,974,901 | +713,746 | 0.26% | 4,021,130,124 |
| 2024-06-14 | 2024-06-12 | 74.150 | 53,261,155 | -6,292,863 | 0.26% | 3,949,314,643 |
| 2024-06-13 | 2024-06-11 | 78.106 | 59,554,018 | +3,080,739 | 0.29% | 4,651,531,084 |
| 2024-06-12 | 2024-06-07 | 78.770 | 56,473,279 | +942,250 | 0.28% | 4,448,409,430 |
| 2024-06-11 | 2024-06-06 | 78.770 | 55,531,029 | +848,078 | 0.28% | 4,374,188,244 |
| 2024-06-07 | 2024-06-05 | 78.617 | 54,682,951 | +36,634,809 | 0.27% | 4,299,004,874 |
| 2024-06-06 | 2024-06-04 | 78.055 | 18,048,142 | -12,592,907 | 0.09% | 1,408,747,725 |
| 2024-06-05 | 2024-06-03 | 78.310 | 30,641,049 | -2,124,733 | 0.15% | 2,399,513,283 |
| 2024-06-04 | 2024-05-31 | 76.523 | 32,765,782 | +5,487,039 | 0.16% | 2,507,319,770 |
| 2024-06-03 | 2024-05-30 | 77.953 | 27,278,743 | +6,856,127 | 0.14% | 2,126,455,320 |
| 2024-05-31 | 2024-05-29 | 78.464 | 20,422,616 | +1,636,235 | 0.10% | 1,602,433,300 |
| 2024-05-30 | 2024-05-28 | 81.273 | 18,786,381 | -2,719,667 | 0.09% | 1,526,829,983 |
| 2024-05-29 | 2024-05-27 | 80.967 | 21,506,048 | -2,233,765 | 0.11% | 1,741,274,546 |
| 2024-05-28 | 2024-05-24 | 79.843 | 23,739,813 | +468,713 | 0.12% | 1,895,455,731 |
| 2024-05-27 | 2024-05-23 | 80.354 | 23,271,100 | +45,006 | 0.12% | 1,869,919,925 |
| 2024-05-24 | 2024-05-22 | 84.798 | 23,226,094 | -3,740,852 | 0.12% | 1,969,525,652 |
| 2024-05-23 | 2024-05-21 | 86.228 | 26,966,946 | +858,857 | 0.13% | 2,325,313,869 |
| 2024-05-22 | 2024-05-20 | 87.199 | 26,108,089 | -1,482,643 | 0.13% | 2,276,596,059 |
| 2024-05-21 | 2024-05-17 | 87.556 | 27,590,732 | +4,132,809 | 0.14% | 2,415,746,809 |
| 2024-05-20 | 2024-05-16 | 81.426 | 23,457,923 | +3,769,302 | 0.12% | 1,910,096,231 |
| 2024-05-17 | 2024-05-14 | 84.440 | 19,688,621 | -562,829 | 0.10% | 1,662,514,825 |
| 2024-05-16 | 2024-05-13 | 82.908 | 20,251,450 | +664,251 | 0.10% | 1,679,005,111 |
| 2024-05-14 | 2024-05-10 | 79.639 | 19,587,199 | -2,228,229 | 0.10% | 1,559,896,649 |
| 2024-05-13 | 2024-05-09 | 78.464 | 21,815,428 | -733,683 | 0.11% | 1,711,718,434 |
| 2024-05-10 | 2024-05-08 | 77.800 | 22,549,111 | +2,310,285 | 0.11% | 1,754,311,466 |
| 2024-05-09 | 2024-05-07 | 79.741 | 20,238,826 | -1,542,159 | 0.10% | 1,613,859,020 |
| 2024-05-08 | 2024-05-06 | 81.222 | 21,780,985 | -2,214,764 | 0.11% | 1,769,098,501 |
| 2024-05-07 | 2024-05-03 | 80.916 | 23,995,749 | +3,963,259 | 0.12% | 1,941,631,736 |
| 2024-05-06 | 2024-05-02 | 77.749 | 20,032,490 | +1,231,085 | 0.10% | 1,557,496,076 |
| 2024-05-03 | 2024-04-30 | 75.961 | 18,801,405 | -2,479,331 | 0.09% | 1,428,165,861 |
| 2024-05-02 | 2024-04-29 | 75.961 | 21,280,736 | -93,648 | 0.11% | 1,616,497,312 |
| 2024-04-30 | 2024-04-26 | 76.931 | 21,374,384 | +43,589 | 0.11% | 1,644,356,402 |
| 2024-04-29 | 2024-04-25 | 74.581 | 21,330,795 | -230,600 | 0.11% | 1,590,879,450 |
| 2024-04-26 | 2024-04-24 | 74.071 | 21,561,395 | +1,699,810 | 0.11% | 1,597,063,677 |
| 2024-04-25 | 2024-04-23 | 71.312 | 19,861,585 | +282,634 | 0.10% | 1,416,369,923 |
| 2024-04-24 | 2024-04-22 | 69.933 | 19,578,951 | +2,377,763 | 0.10% | 1,369,210,566 |
| 2024-04-23 | 2024-04-19 | 68.145 | 17,201,188 | -541,133 | 0.09% | 1,172,172,818 |
| 2024-04-22 | 2024-04-18 | 69.371 | 17,742,321 | -1,215,924 | 0.09% | 1,230,800,252 |
| 2024-04-19 | 2024-04-17 | 69.473 | 18,958,245 | -268,217 | 0.09% | 1,317,086,851 |
| 2024-04-18 | 2024-04-16 | 69.933 | 19,226,462 | +786,744 | 0.10% | 1,344,560,028 |
| 2024-04-17 | 2024-04-15 | 71.925 | 18,439,718 | +1,362,597 | 0.09% | 1,326,277,201 |
| 2024-04-16 | 2024-04-12 | 73.202 | 17,077,121 | -5,402,082 | 0.08% | 1,250,081,189 |
| 2024-04-15 | 2024-04-11 | 75.807 | 22,479,203 | -2,745,347 | 0.11% | 1,704,088,652 |
| 2024-04-12 | 2024-04-10 | 75.552 | 25,224,550 | +7,672,185 | 0.13% | 1,905,763,371 |
| 2024-04-11 | 2024-04-09 | 72.027 | 17,552,365 | +1,464,841 | 0.09% | 1,264,247,572 |
| 2024-04-10 | 2024-04-08 | 71.925 | 16,087,524 | -297,778 | 0.08% | 1,157,095,586 |
| 2024-04-09 | 2024-04-05 | 71.567 | 16,385,302 | -1,703,697 | 0.08% | 1,172,654,190 |
| 2024-04-08 | 2024-04-03 | 71.874 | 18,088,999 | -6,304,506 | 0.09% | 1,300,127,685 |
| 2024-04-05 | 2024-04-02 | 72.538 | 24,393,505 | -921,008 | 0.12% | 1,769,456,642 |
| 2024-04-03 | 2024-03-28 | 71.772 | 25,314,513 | -104,030 | 0.13% | 1,816,867,579 |
| 2024-04-02 | 2024-03-27 | 70.290 | 25,418,543 | +3,294,702 | 0.13% | 1,786,678,705 |
| 2024-03-28 | 2024-03-26 | 71.823 | 22,123,841 | -1,382,542 | 0.11% | 1,588,997,535 |
| 2024-03-27 | 2024-03-25 | 71.823 | 23,506,383 | +2,390,677 | 0.12% | 1,688,295,655 |
| 2024-03-26 | 2024-03-22 | 72.538 | 21,115,706 | +401,995 | 0.11% | 1,531,691,581 |
| 2024-03-25 | 2024-03-21 | 74.122 | 20,713,711 | -1,773,582 | 0.10% | 1,535,333,405 |
| 2024-03-22 | 2024-03-20 | 72.793 | 22,487,293 | +1,653,234 | 0.11% | 1,636,927,396 |
| 2024-03-21 | 2024-03-19 | 72.640 | 20,834,059 | +981,671 | 0.10% | 1,513,390,001 |
| 2024-03-20 | 2024-03-18 | 73.560 | 19,852,388 | -1,206,549 | 0.10% | 1,460,335,426 |
| 2024-03-19 | 2024-03-15 | 73.458 | 21,058,937 | -1,721,080 | 0.10% | 1,546,937,279 |
| 2024-03-18 | 2024-03-14 | 75.041 | 22,780,017 | +51,228 | 0.11% | 1,709,437,449 |
| 2024-03-15 | 2024-03-13 | 75.603 | 22,728,789 | -353,845 | 0.11% | 1,718,364,874 |
| 2024-03-14 | 2024-03-12 | 76.471 | 23,082,634 | +3,160,248 | 0.11% | 1,765,161,880 |
| 2024-03-13 | 2024-03-11 | 74.377 | 19,922,386 | -68,713 | 0.10% | 1,481,767,618 |
| 2024-03-12 | 2024-03-08 | 72.793 | 19,991,099 | -7,676,468 | 0.10% | 1,455,220,850 |
| 2024-03-11 | 2024-03-07 | 72.232 | 27,667,567 | -957,808 | 0.14% | 1,998,470,555 |
| 2024-03-08 | 2024-03-06 | 73.406 | 28,625,375 | +7,599,809 | 0.14% | 2,101,286,774 |
| 2024-03-07 | 2024-03-05 | 71.210 | 21,025,566 | -4,238,342 | 0.10% | 1,497,227,666 |
| 2024-03-06 | 2024-03-04 | 73.662 | 25,263,908 | -1,245,309 | 0.13% | 1,860,986,256 |
| 2024-03-05 | 2024-03-01 | 74.632 | 26,509,217 | +3,131,964 | 0.13% | 1,978,447,318 |
| 2024-03-04 | 2024-02-29 | 74.479 | 23,377,253 | +1,240,988 | 0.12% | 1,741,118,681 |
| 2024-03-01 | 2024-02-28 | 75.858 | 22,136,265 | +431,943 | 0.11% | 1,679,222,223 |
| 2024-02-29 | 2024-02-27 | 77.136 | 21,704,322 | +349,441 | 0.11% | 1,674,173,816 |
| 2024-02-28 | 2024-02-26 | 75.756 | 21,354,881 | -2,871,096 | 0.11% | 1,617,765,915 |
| 2024-02-27 | 2024-02-23 | 76.165 | 24,225,977 | -1,600,818 | 0.12% | 1,845,169,716 |
| 2024-02-26 | 2024-02-22 | 76.471 | 25,826,795 | +2,653,824 | 0.13% | 1,975,011,778 |
| 2024-02-23 | 2024-02-21 | 74.479 | 23,172,971 | +2,276,730 | 0.12% | 1,725,903,925 |
| 2024-02-22 | 2024-02-20 | 73.713 | 20,896,241 | -4,978,098 | 0.10% | 1,540,323,260 |
| 2024-02-21 | 2024-02-19 | 73.049 | 25,874,339 | +418,375 | 0.13% | 1,890,090,832 |
| 2024-02-20 | 2024-02-16 | 74.581 | 25,455,964 | +2,513,722 | 0.13% | 1,898,540,116 |
| 2024-02-19 | 2024-02-15 | 72.845 | 22,942,242 | -4,269,678 | 0.11% | 1,671,216,659 |
| 2024-02-16 | 2024-02-14 | 72.334 | 27,211,920 | +1,498,383 | 0.14% | 1,968,338,617 |
| 2024-02-15 | 2024-02-09 | 70.801 | 25,713,537 | -143,862 | 0.13% | 1,820,549,217 |
| 2024-02-14 | 2024-02-07 | 76.523 | 25,857,399 | -3,081,759 | 0.13% | 1,978,672,986 |
| 2024-02-08 | 2024-02-06 | 77.646 | 28,939,158 | +6,931,153 | 0.14% | 2,247,019,561 |
| 2024-02-07 | 2024-02-05 | 72.180 | 22,008,005 | -714,193 | 0.11% | 1,588,547,524 |
| 2024-02-06 | 2024-02-02 | 72.232 | 22,722,198 | +486,067 | 0.11% | 1,641,259,011 |
| 2024-02-05 | 2024-02-01 | 72.589 | 22,236,131 | +420,870 | 0.11% | 1,614,100,887 |
| 2024-02-02 | 2024-01-31 | 71.057 | 21,815,261 | -157,162 | 0.11% | 1,550,118,564 |
| 2024-02-01 | 2024-01-30 | 72.691 | 21,972,423 | +92,453 | 0.11% | 1,597,203,398 |
| 2024-01-31 | 2024-01-29 | 74.173 | 21,879,970 | -3,432,094 | 0.11% | 1,622,896,086 |
| 2024-01-30 | 2024-01-26 | 72.436 | 25,312,064 | +4,801,698 | 0.13% | 1,833,501,058 |
| 2024-01-29 | 2024-01-25 | 74.939 | 20,510,366 | -2,294,876 | 0.10% | 1,537,024,883 |
| 2024-01-26 | 2024-01-24 | 74.173 | 22,805,242 | +531,182 | 0.11% | 1,691,525,993 |
| 2024-01-25 | 2024-01-23 | 69.115 | 22,274,060 | -833,923 | 0.11% | 1,539,481,789 |
| 2024-01-24 | 2024-01-22 | 66.868 | 23,107,983 | -5,781,934 | 0.12% | 1,545,179,936 |
| 2024-01-23 | 2024-01-19 | 66.970 | 28,889,917 | +5,391,144 | 0.14% | 1,934,756,703 |
| 2024-01-22 | 2024-01-18 | 68.094 | 23,498,773 | +3,201,677 | 0.12% | 1,600,120,575 |
| 2024-01-19 | 2024-01-17 | 67.072 | 20,297,096 | +1,031,110 | 0.10% | 1,361,369,467 |
| 2024-01-18 | 2024-01-16 | 69.882 | 19,265,986 | -542,247 | 0.10% | 1,346,339,885 |
| 2024-01-17 | 2024-01-15 | 71.516 | 19,808,233 | -1,964,607 | 0.10% | 1,416,612,748 |
| 2024-01-16 | 2024-01-12 | 72.078 | 21,772,840 | -2,637,035 | 0.11% | 1,569,348,762 |
| 2024-01-15 | 2024-01-11 | 72.385 | 24,409,875 | -2,339,317 | 0.12% | 1,766,903,292 |
| 2024-01-12 | 2024-01-10 | 70.801 | 26,749,192 | +289,139 | 0.13% | 1,893,874,831 |
| 2024-01-11 | 2024-01-09 | 71.261 | 26,460,053 | +2,358,551 | 0.13% | 1,885,568,401 |
| 2024-01-10 | 2024-01-08 | 71.874 | 24,101,502 | +154,431 | 0.12% | 1,732,269,984 |
| 2024-01-09 | 2024-01-05 | 73.202 | 23,947,071 | +1,731,382 | 0.12% | 1,752,975,985 |
| 2024-01-08 | 2024-01-04 | 75.654 | 22,215,689 | +285,732 | 0.11% | 1,680,707,816 |
| 2024-01-05 | 2024-01-03 | 74.888 | 21,929,957 | +216,966 | 0.11% | 1,642,287,263 |
| 2024-01-04 | 2024-01-02 | 76.318 | 21,712,991 | +2,027,608 | 0.11% | 1,657,095,828 |
| 2024-01-03 | 2023-12-29 | 77.238 | 19,685,383 | -5,052,810 | 0.10% | 1,520,453,120 |
| 2024-01-02 | 2023-12-28 | 77.493 | 24,738,193 | +3,010,509 | 0.12% | 1,917,038,913 |
| 2023-12-29 | 2023-12-27 | 75.399 | 21,727,684 | -2,298,872 | 0.11% | 1,638,238,651 |
| 2023-12-28 | 2023-12-22 | 73.406 | 24,026,556 | -58,600,177 | 0.12% | 1,763,703,859 |
| 2023-12-27 | 2023-12-21 | 74.939 | 82,626,733 | -6,056,899 | 0.41% | 6,191,958,963 |
| 2023-12-22 | 2023-12-20 | 74.122 | 88,683,632 | -7,330,033 | 0.44% | 6,573,372,715 |
| 2023-12-21 | 2023-12-19 | 74.211 | 96,013,665 | +61,154,866 | 0.48% | 7,125,301,177 |
| 2023-12-20 | 2023-12-18 | 74.677 | 34,858,799 | +9,007,673 | 0.17% | 2,603,164,833 |
| 2023-12-19 | 2023-12-15 | 74.211 | 25,851,126 | +39 | 0.13% | 1,918,446,281 |
| 2023-12-18 | 2023-12-14 | 71.570 | 25,851,087 | +2,455,166 | 0.13% | 1,850,166,616 |
| 2023-12-15 | 2023-12-13 | 71.881 | 23,395,921 | -5,616,232 | 0.12% | 1,681,719,656 |
| 2023-12-14 | 2023-12-12 | 72.606 | 29,012,153 | +90,969 | 0.15% | 2,106,453,908 |
| 2023-12-13 | 2023-12-11 | 71.259 | 28,921,184 | +4,025,789 | 0.15% | 2,060,907,456 |
| 2023-12-12 | 2023-12-08 | 73.020 | 24,895,395 | -5,082,016 | 0.13% | 1,817,867,067 |
| 2023-12-11 | 2023-12-07 | 72.192 | 29,977,411 | +2,662,255 | 0.15% | 2,164,117,735 |
| 2023-12-08 | 2023-12-06 | 72.658 | 27,315,156 | +2,027,015 | 0.14% | 1,984,656,469 |
| 2023-12-07 | 2023-12-05 | 73.020 | 25,288,141 | -7,549,689 | 0.13% | 1,846,545,464 |
| 2023-12-06 | 2023-12-04 | 73.331 | 32,837,830 | -3,064,713 | 0.17% | 2,408,028,882 |
| 2023-12-05 | 2023-12-01 | 74.418 | 35,902,543 | +2,254,709 | 0.18% | 2,671,812,437 |
| 2023-12-04 | 2023-11-30 | 75.351 | 33,647,834 | +1,529,756 | 0.17% | 2,535,386,036 |
| 2023-12-01 | 2023-11-29 | 75.299 | 32,118,078 | +4,940,994 | 0.16% | 2,418,454,622 |
| 2023-11-30 | 2023-11-28 | 77.008 | 27,177,084 | +2,962,617 | 0.14% | 2,092,848,606 |
| 2023-11-29 | 2023-11-27 | 78.820 | 24,214,467 | -326,286 | 0.12% | 1,908,594,001 |
| 2023-11-28 | 2023-11-24 | 78.924 | 24,540,753 | -2,143,085 | 0.12% | 1,936,853,797 |
| 2023-11-27 | 2023-11-23 | 80.012 | 26,683,838 | -1,209,892 | 0.13% | 2,135,014,196 |
| 2023-11-24 | 2023-11-22 | 79.597 | 27,893,730 | -7,281,765 | 0.14% | 2,220,263,136 |
| 2023-11-23 | 2023-11-21 | 78.717 | 35,175,495 | -3,077,342 | 0.18% | 2,768,903,330 |
| 2023-11-22 | 2023-11-20 | 77.111 | 38,252,837 | +7,934,928 | 0.19% | 2,949,730,479 |
| 2023-11-21 | 2023-11-17 | 75.869 | 30,317,909 | +2,036,175 | 0.15% | 2,300,174,888 |
| 2023-11-20 | 2023-11-16 | 84.258 | 28,281,734 | +1,284,396 | 0.14% | 2,382,964,509 |
| 2023-11-17 | 2023-11-15 | 86.174 | 26,997,338 | -4,122,215 | 0.14% | 2,326,474,270 |
| 2023-11-16 | 2023-11-14 | 82.031 | 31,119,553 | +529,772 | 0.16% | 2,552,774,867 |
| 2023-11-15 | 2023-11-13 | 83.533 | 30,589,781 | +3,014,784 | 0.15% | 2,555,257,803 |
| 2023-11-14 | 2023-11-10 | 82.446 | 27,574,997 | +1,098,714 | 0.14% | 2,273,434,914 |
| 2023-11-13 | 2023-11-09 | 85.087 | 26,476,283 | -3,928,502 | 0.13% | 2,252,778,880 |
| 2023-11-10 | 2023-11-08 | 85.449 | 30,404,785 | +1,229,079 | 0.15% | 2,598,064,142 |
| 2023-11-09 | 2023-11-07 | 86.122 | 29,175,706 | +205,616 | 0.15% | 2,512,682,478 |
| 2023-11-08 | 2023-11-06 | 87.883 | 28,970,090 | -1,124,439 | 0.15% | 2,545,984,027 |
| 2023-11-07 | 2023-11-03 | 85.812 | 30,094,529 | -865,795 | 0.15% | 2,582,462,638 |
| 2023-11-06 | 2023-11-02 | 83.378 | 30,960,324 | -1,389,590 | 0.16% | 2,581,400,328 |
| 2023-11-03 | 2023-11-01 | 82.446 | 32,349,914 | -2,331,522 | 0.16% | 2,667,105,419 |
| 2023-11-02 | 2023-10-31 | 82.912 | 34,681,436 | +3,440,813 | 0.18% | 2,875,493,507 |
| 2023-11-01 | 2023-10-30 | 84.776 | 31,240,623 | +399,547 | 0.16% | 2,648,453,507 |
| 2023-10-31 | 2023-10-27 | 85.346 | 30,841,076 | +2,034,734 | 0.16% | 2,632,150,496 |
| 2023-10-30 | 2023-10-26 | 82.601 | 28,806,342 | +4,135,214 | 0.15% | 2,379,429,205 |
| 2023-10-27 | 2023-10-25 | 82.135 | 24,671,128 | -5,485,335 | 0.12% | 2,026,358,010 |
| 2023-10-26 | 2023-10-24 | 79.960 | 30,156,463 | +319,624 | 0.15% | 2,411,302,445 |
| 2023-10-25 | 2023-10-20 | 81.306 | 29,836,839 | +681,353 | 0.15% | 2,425,919,867 |
| 2023-10-24 | 2023-10-19 | 81.979 | 29,155,486 | +2,177,944 | 0.15% | 2,390,150,170 |
| 2023-10-20 | 2023-10-18 | 84.362 | 26,977,542 | -7,442 | 0.14% | 2,275,869,992 |
| 2023-10-19 | 2023-10-17 | 84.931 | 26,984,984 | -911,939 | 0.14% | 2,291,870,111 |
| 2023-10-18 | 2023-10-16 | 84.206 | 27,896,923 | +83,063 | 0.14% | 2,349,096,366 |
| 2023-10-17 | 2023-10-13 | 85.553 | 27,813,860 | +2,741,864 | 0.14% | 2,379,552,523 |
| 2023-10-16 | 2023-10-12 | 88.919 | 25,071,996 | -822,937 | 0.13% | 2,229,375,340 |
| 2023-10-13 | 2023-10-11 | 87.624 | 25,894,933 | -2,448,208 | 0.13% | 2,269,024,255 |
| 2023-10-12 | 2023-10-10 | 86.381 | 28,343,141 | +1,296,140 | 0.14% | 2,448,319,049 |
| 2023-10-11 | 2023-10-09 | 85.035 | 27,047,001 | +1,265,676 | 0.14% | 2,299,938,683 |
| 2023-10-10 | 2023-10-06 | 85.863 | 25,781,325 | -1,332,971 | 0.13% | 2,213,674,426 |
| 2023-10-09 | 2023-10-05 | 84.258 | 27,114,296 | -1,115,869 | 0.14% | 2,284,598,429 |
| 2023-10-06 | 2023-10-04 | 84.672 | 28,230,165 | +910,075 | 0.14% | 2,390,315,136 |
| 2023-10-05 | 2023-10-03 | 86.071 | 27,320,090 | +1,065,299 | 0.14% | 2,351,457,497 |
| 2023-10-04 | 2023-09-29 | 88.660 | 26,254,791 | +2,308,612 | 0.13% | 2,327,749,885 |
| 2023-10-03 | 2023-09-28 | 85.967 | 23,946,179 | -1,924,237 | 0.12% | 2,058,582,614 |
| 2023-09-29 | 2023-09-27 | 87.521 | 25,870,416 | -2,948,151 | 0.13% | 2,264,196,449 |
| 2023-09-28 | 2023-09-26 | 86.951 | 28,818,567 | -781,925 | 0.15% | 2,505,803,814 |
| 2023-09-27 | 2023-09-25 | 87.365 | 29,600,492 | -1,548,198 | 0.15% | 2,586,056,447 |
| 2023-09-26 | 2023-09-22 | 88.971 | 31,148,690 | +455,729 | 0.16% | 2,771,321,647 |
| 2023-09-25 | 2023-09-21 | 85.605 | 30,692,961 | +1,745,145 | 0.15% | 2,627,457,072 |
| 2023-09-22 | 2023-09-20 | 87.521 | 28,947,816 | -542,972 | 0.15% | 2,533,532,595 |
| 2023-09-21 | 2023-09-19 | 87.831 | 29,490,788 | -1,761,185 | 0.15% | 2,590,217,380 |
| 2023-09-20 | 2023-09-18 | 87.210 | 31,251,973 | -927,118 | 0.16% | 2,725,483,239 |
| 2023-09-19 | 2023-09-15 | 89.333 | 32,179,091 | +770,001 | 0.16% | 2,874,662,471 |
| 2023-09-18 | 2023-09-14 | 88.971 | 31,409,090 | -5,753,788 | 0.16% | 2,794,489,624 |
| 2023-09-15 | 2023-09-13 | 88.608 | 37,162,878 | -3,277,568 | 0.19% | 3,292,936,357 |
| 2023-09-14 | 2023-09-12 | 89.385 | 40,440,446 | +1,868,032 | 0.20% | 3,614,770,388 |
| 2023-09-13 | 2023-09-11 | 91.198 | 38,572,414 | +4,442,370 | 0.19% | 3,517,711,053 |
| 2023-09-12 | 2023-09-07 | 94.046 | 34,130,044 | -632,281 | 0.17% | 3,209,790,448 |
| 2023-09-11 | 2023-09-06 | 95.548 | 34,762,325 | +378,404 | 0.18% | 3,321,461,127 |
| 2023-09-07 | 2023-09-05 | 95.651 | 34,383,921 | -2,313,436 | 0.17% | 3,288,866,792 |
| 2023-09-06 | 2023-09-04 | 96.480 | 36,697,357 | +1,070,038 | 0.19% | 3,540,557,319 |
| 2023-09-05 | 2023-08-31 | 93.424 | 35,627,319 | +1,314,477 | 0.18% | 3,328,462,463 |
| 2023-09-04 | 2023-08-30 | 93.580 | 34,312,842 | +1,890,280 | 0.17% | 3,210,989,098 |
| 2023-08-31 | 2023-08-29 | 94.149 | 32,422,562 | -761,927 | 0.16% | 3,052,566,939 |
| 2023-08-30 | 2023-08-28 | 92.078 | 33,184,489 | -473,985 | 0.17% | 3,055,560,443 |
| 2023-08-29 | 2023-08-25 | 90.628 | 33,658,474 | -2,435,617 | 0.17% | 3,050,397,658 |
| 2023-08-28 | 2023-08-24 | 92.751 | 36,094,091 | -312,504 | 0.18% | 3,347,770,536 |
| 2023-08-25 | 2023-08-23 | 90.421 | 36,406,595 | -3,432,900 | 0.18% | 3,291,912,552 |
| 2023-08-24 | 2023-08-22 | 90.473 | 39,839,495 | +1,961,033 | 0.20% | 3,604,381,216 |
| 2023-08-23 | 2023-08-21 | 88.764 | 37,878,462 | +1,930,330 | 0.19% | 3,362,227,859 |
| 2023-08-22 | 2023-08-18 | 90.110 | 35,948,132 | +445,271 | 0.18% | 3,239,288,014 |
| 2023-08-21 | 2023-08-17 | 93.321 | 35,502,861 | +4,036,002 | 0.18% | 3,313,157,843 |
| 2023-08-18 | 2023-08-16 | 92.440 | 31,466,859 | -727,383 | 0.16% | 2,908,811,661 |
| 2023-08-17 | 2023-08-15 | 94.460 | 32,194,242 | -1,597,226 | 0.16% | 3,041,074,267 |
| 2023-08-16 | 2023-08-14 | 96.117 | 33,791,468 | -17,049 | 0.17% | 3,247,947,638 |
| 2023-08-15 | 2023-08-11 | 98.707 | 33,808,517 | +1,533,498 | 0.17% | 3,337,129,079 |
| 2023-08-14 | 2023-08-10 | 97.671 | 32,275,019 | +52,679 | 0.16% | 3,152,333,687 |
| 2023-08-11 | 2023-08-09 | 97.464 | 32,222,340 | +742,578 | 0.16% | 3,140,513,633 |
| 2023-08-10 | 2023-08-08 | 96.376 | 31,479,762 | -952,998 | 0.16% | 3,033,903,768 |
| 2023-08-09 | 2023-08-07 | 99.017 | 32,432,760 | -203,857 | 0.16% | 3,211,410,213 |
| 2023-08-08 | 2023-08-04 | 98.551 | 32,636,617 | +703,941 | 0.16% | 3,216,384,135 |
| 2023-08-07 | 2023-08-03 | 96.480 | 31,932,676 | -1,752,549 | 0.16% | 3,080,861,375 |
| 2023-08-04 | 2023-08-02 | 98.551 | 33,685,225 | +1,724,544 | 0.17% | 3,319,725,916 |
| 2023-08-03 | 2023-08-01 | 101.348 | 31,960,681 | -5,321,096 | 0.16% | 3,239,148,345 |
| 2023-08-02 | 2023-07-31 | 100.985 | 37,281,777 | +1,180,992 | 0.19% | 3,764,915,244 |
| 2023-08-01 | 2023-07-28 | 99.328 | 36,100,785 | +2,405,627 | 0.18% | 3,585,826,203 |
| 2023-07-31 | 2023-07-27 | 98.862 | 33,695,158 | -1,364,172 | 0.17% | 3,331,174,732 |
| 2023-07-28 | 2023-07-26 | 97.205 | 35,059,330 | -230,525 | 0.18% | 3,407,939,473 |
| 2023-07-27 | 2023-07-25 | 98.551 | 35,289,855 | +1,424,278 | 0.18% | 3,477,864,441 |
| 2023-07-26 | 2023-07-24 | 92.751 | 33,865,577 | +1,240,683 | 0.17% | 3,141,073,171 |
| 2023-07-25 | 2023-07-21 | 94.564 | 32,624,894 | -338,785 | 0.16% | 3,085,132,853 |
| 2023-07-24 | 2023-07-20 | 92.699 | 32,963,679 | -777,964 | 0.17% | 3,055,713,939 |
| 2023-07-21 | 2023-07-19 | 93.580 | 33,741,643 | -667,636 | 0.17% | 3,157,536,406 |
| 2023-07-20 | 2023-07-18 | 92.907 | 34,409,279 | -2,354,181 | 0.17% | 3,196,848,088 |
| 2023-07-19 | 2023-07-14 | 96.273 | 36,763,460 | -2,960,595 | 0.19% | 3,539,319,396 |
| 2023-07-18 | 2023-07-13 | 96.066 | 39,724,055 | +1,656,954 | 0.20% | 3,816,115,199 |
| 2023-07-14 | 2023-07-12 | 93.062 | 38,067,101 | +1,412,464 | 0.19% | 3,542,597,970 |
| 2023-07-13 | 2023-07-11 | 91.923 | 36,654,637 | -623,652 | 0.18% | 3,369,389,889 |
| 2023-07-12 | 2023-07-10 | 90.110 | 37,278,289 | +2,501,480 | 0.19% | 3,359,148,529 |
| 2023-07-11 | 2023-07-07 | 87.314 | 34,776,809 | +1,496,886 | 0.18% | 3,036,486,037 |
| 2023-07-10 | 2023-07-06 | 84.413 | 33,279,923 | +337,808 | 0.17% | 2,809,272,741 |
| 2023-07-07 | 2023-07-05 | 85.605 | 32,942,115 | +954,769 | 0.17% | 2,819,994,885 |
| 2023-07-06 | 2023-07-04 | 87.003 | 31,987,346 | -1,149,669 | 0.16% | 2,782,988,923 |
| 2023-07-05 | 2023-07-03 | 86.537 | 33,137,015 | -586,556 | 0.17% | 2,867,568,640 |
| 2023-07-04 | 2023-06-30 | 84.103 | 33,723,571 | +1,581,642 | 0.17% | 2,836,243,861 |
| 2023-07-03 | 2023-06-29 | 85.138 | 32,141,929 | -1,546,716 | 0.16% | 2,736,514,405 |
| 2023-06-30 | 2023-06-28 | 87.365 | 33,688,645 | +63,998 | 0.17% | 2,943,219,241 |
| 2023-06-29 | 2023-06-27 | 88.505 | 33,624,647 | -1,506,395 | 0.17% | 2,975,937,352 |
| 2023-06-28 | 2023-06-26 | 86.226 | 35,131,042 | -741,028 | 0.18% | 3,029,209,130 |
| 2023-06-27 | 2023-06-23 | 87.055 | 35,872,070 | -457,512 | 0.18% | 3,122,828,540 |
| 2023-06-26 | 2023-06-21 | 87.728 | 36,329,582 | -3,144,276 | 0.18% | 3,187,115,445 |
| 2023-06-23 | 2023-06-20 | 91.508 | 39,473,858 | -790,772 | 0.20% | 3,612,186,058 |
| 2023-06-21 | 2023-06-19 | 92.907 | 40,264,630 | -565,970 | 0.20% | 3,740,848,665 |
| 2023-06-20 | 2023-06-16 | 94.874 | 40,830,600 | +6,386,005 | 0.21% | 3,873,782,378 |
| 2023-06-19 | 2023-06-15 | 92.182 | 34,444,595 | +675,647 | 0.17% | 3,175,156,039 |
| 2023-06-16 | 2023-06-14 | 88.194 | 33,768,948 | -3,514,840 | 0.17% | 2,978,215,827 |
| 2023-06-15 | 2023-06-13 | 88.764 | 37,283,788 | -3,415,673 | 0.19% | 3,309,442,467 |
| 2023-06-14 | 2023-06-12 | 87.003 | 40,699,461 | +7,514,709 | 0.21% | 3,540,967,392 |
| 2023-06-13 | 2023-06-09 | 86.899 | 33,184,752 | +2,356,129 | 0.17% | 2,883,729,504 |
| 2023-06-12 | 2023-06-08 | 86.330 | 30,828,623 | +312,620 | 0.16% | 2,661,421,829 |
| 2023-06-09 | 2023-06-07 | 87.055 | 30,516,003 | -529,788 | 0.15% | 2,656,558,295 |
| 2023-06-08 | 2023-06-06 | 85.294 | 31,045,791 | -291,789 | 0.16% | 2,648,014,242 |
| 2023-06-07 | 2023-06-05 | 85.708 | 31,337,580 | -2,379,182 | 0.16% | 2,685,885,173 |
| 2023-06-06 | 2023-06-02 | 85.449 | 33,716,762 | -11,808,497 | 0.17% | 2,881,069,883 |
| 2023-06-05 | 2023-06-01 | 80.063 | 45,525,259 | +2,901,674 | 0.23% | 3,644,902,393 |
| 2023-06-02 | 2023-05-31 | 80.685 | 42,623,585 | +7,613,342 | 0.22% | 3,439,073,170 |
| 2023-06-01 | 2023-05-30 | 81.617 | 35,010,243 | -5,139,136 | 0.18% | 2,857,428,199 |
| 2023-05-31 | 2023-05-29 | 80.581 | 40,149,379 | +994,173 | 0.20% | 3,235,284,022 |
| 2023-05-30 | 2023-05-25 | 81.462 | 39,155,206 | +3,767,848 | 0.20% | 3,189,644,075 |
| 2023-05-29 | 2023-05-24 | 83.947 | 35,387,358 | +815,076 | 0.18% | 2,970,675,008 |
| 2023-05-25 | 2023-05-23 | 85.967 | 34,572,282 | +364,314 | 0.17% | 2,972,077,452 |
| 2023-05-24 | 2023-05-22 | 86.589 | 34,207,968 | +566,886 | 0.17% | 2,962,016,943 |
| 2023-05-23 | 2023-05-19 | 85.397 | 33,641,082 | +7,482,799 | 0.17% | 2,872,860,904 |
| 2023-05-22 | 2023-05-18 | 90.887 | 26,158,283 | -29,850 | 0.13% | 2,377,444,256 |
| 2023-05-19 | 2023-05-17 | 88.505 | 26,188,133 | +574,632 | 0.13% | 2,317,771,341 |
| 2023-05-18 | 2023-05-16 | 88.815 | 25,613,501 | -7,133,709 | 0.13% | 2,274,872,479 |
| 2023-05-17 | 2023-05-15 | 88.505 | 32,747,210 | -4,525,608 | 0.17% | 2,898,280,104 |
| 2023-05-16 | 2023-05-12 | 87.676 | 37,272,818 | +2,135,360 | 0.19% | 3,267,933,232 |
| 2023-05-15 | 2023-05-11 | 85.605 | 35,137,458 | +1,840,794 | 0.18% | 3,007,926,231 |
| 2023-05-12 | 2023-05-10 | 83.067 | 33,296,664 | -2,675,725 | 0.17% | 2,765,852,880 |
| 2023-05-11 | 2023-05-09 | 82.290 | 35,972,389 | +5,055,880 | 0.18% | 2,960,173,500 |
| 2023-05-10 | 2023-05-08 | 84.880 | 30,916,509 | -1,412,021 | 0.16% | 2,624,178,605 |
| 2023-05-09 | 2023-05-05 | 84.569 | 32,328,530 | -299,003 | 0.16% | 2,733,985,017 |
| 2023-05-08 | 2023-05-04 | 83.585 | 32,627,533 | -394,578 | 0.16% | 2,727,167,144 |
| 2023-05-05 | 2023-05-03 | 83.222 | 33,022,111 | -3,309,407 | 0.17% | 2,748,176,981 |
| 2023-05-04 | 2023-05-02 | 85.242 | 36,331,518 | -2,983,997 | 0.18% | 3,096,972,598 |
| 2023-05-03 | 2023-04-28 | 84.983 | 39,315,515 | -4,216,213 | 0.20% | 3,341,154,342 |
| 2023-05-02 | 2023-04-27 | 84.724 | 43,531,728 | +6,385,943 | 0.22% | 3,688,189,221 |
| 2023-04-28 | 2023-04-26 | 86.278 | 37,145,785 | +696,401 | 0.19% | 3,204,856,038 |
| 2023-04-27 | 2023-04-25 | 87.106 | 36,449,384 | -2,336,659 | 0.18% | 3,174,973,995 |
| 2023-04-26 | 2023-04-24 | 90.006 | 38,786,043 | +2,904,936 | 0.20% | 3,490,995,064 |
| 2023-04-25 | 2023-04-21 | 91.094 | 35,881,107 | +6,931,984 | 0.18% | 3,268,553,973 |
| 2023-04-24 | 2023-04-20 | 95.030 | 28,949,123 | -2,639,564 | 0.15% | 2,751,030,898 |
| 2023-04-21 | 2023-04-19 | 95.548 | 31,588,687 | +1,084,481 | 0.16% | 3,018,227,231 |
| 2023-04-20 | 2023-04-18 | 98.189 | 30,504,206 | -2,015,471 | 0.15% | 2,995,173,924 |
| 2023-04-19 | 2023-04-17 | 98.810 | 32,519,677 | -5,135,102 | 0.16% | 3,213,280,080 |
| 2023-04-18 | 2023-04-14 | 97.878 | 37,654,779 | +1,137,829 | 0.19% | 3,685,580,447 |
| 2023-04-17 | 2023-04-13 | 97.516 | 36,516,950 | -211,648 | 0.18% | 3,560,974,017 |
| 2023-04-14 | 2023-04-12 | 99.484 | 36,728,598 | -2,399,605 | 0.19% | 3,653,891,976 |
| 2023-04-13 | 2023-04-11 | 102.850 | 39,128,203 | +1,809,001 | 0.20% | 4,024,325,820 |
| 2023-04-12 | 2023-04-06 | 101.244 | 37,319,202 | -1,017,188 | 0.19% | 3,778,357,942 |
| 2023-04-11 | 2023-04-04 | 99.069 | 38,336,390 | -35,822 | 0.19% | 3,797,958,129 |
| 2023-04-06 | 2023-04-03 | 102.073 | 38,372,212 | -2,389,995 | 0.19% | 3,916,764,388 |
| 2023-04-04 | 2023-03-31 | 103.989 | 40,762,207 | -1,111,095 | 0.21% | 4,238,824,019 |
| 2023-04-03 | 2023-03-30 | 100.364 | 41,873,302 | -556,383 | 0.21% | 4,202,570,136 |
| 2023-03-31 | 2023-03-29 | 97.930 | 42,429,685 | -1,421,901 | 0.21% | 4,155,136,778 |
| 2023-03-30 | 2023-03-28 | 87.262 | 43,851,586 | -2,092,064 | 0.21% | 3,826,565,913 |
| 2023-03-29 | 2023-03-27 | 88.297 | 45,943,650 | +8,938,620 | 0.22% | 4,056,709,099 |
| 2023-03-28 | 2023-03-24 | 88.349 | 37,005,030 | -202,184 | 0.18% | 3,269,367,759 |
| 2023-03-27 | 2023-03-23 | 89.281 | 37,207,214 | -2,679,790 | 0.18% | 3,321,914,128 |
| 2023-03-24 | 2023-03-22 | 85.812 | 39,887,004 | +4,376,831 | 0.20% | 3,422,771,547 |
| 2023-03-23 | 2023-03-21 | 83.378 | 35,510,173 | -817,315 | 0.17% | 2,960,756,232 |
| 2023-03-22 | 2023-03-20 | 82.031 | 36,327,488 | -3,578,996 | 0.18% | 2,979,988,123 |
| 2023-03-21 | 2023-03-17 | 84.413 | 39,906,484 | -2,589,721 | 0.20% | 3,368,643,542 |
| 2023-03-20 | 2023-03-16 | 83.378 | 42,496,205 | +1,218,507 | 0.21% | 3,543,235,450 |
| 2023-03-17 | 2023-03-15 | 84.983 | 41,277,698 | -6,901,603 | 0.20% | 3,507,906,736 |
| 2023-03-16 | 2023-03-14 | 82.860 | 48,179,301 | +101,138 | 0.24% | 3,992,128,072 |
| 2023-03-15 | 2023-03-13 | 86.226 | 48,078,163 | +6,582,769 | 0.24% | 4,145,587,550 |
| 2023-03-14 | 2023-03-10 | 84.051 | 41,495,394 | -1,371,452 | 0.20% | 3,487,726,333 |
| 2023-03-13 | 2023-03-09 | 87.521 | 42,866,846 | -144,333 | 0.21% | 3,751,735,592 |
| 2023-03-10 | 2023-03-08 | 88.815 | 43,011,179 | -2,361,791 | 0.21% | 3,820,053,627 |
| 2023-03-09 | 2023-03-07 | 91.767 | 45,372,970 | +5,801,647 | 0.22% | 4,163,752,568 |
| 2023-03-08 | 2023-03-06 | 90.369 | 39,571,323 | -3,966,580 | 0.19% | 3,576,020,417 |
| 2023-03-07 | 2023-03-03 | 91.146 | 43,537,903 | -426,079 | 0.21% | 3,968,296,950 |
| 2023-03-06 | 2023-03-02 | 90.731 | 43,963,982 | -2,960,179 | 0.21% | 3,988,918,024 |
| 2023-03-03 | 2023-03-01 | 95.185 | 46,924,161 | +1,477,475 | 0.23% | 4,466,486,352 |
| 2023-03-02 | 2023-02-28 | 89.592 | 45,446,686 | +2,172,798 | 0.22% | 4,071,667,550 |
| 2023-03-01 | 2023-02-27 | 92.596 | 43,273,888 | +8,182,236 | 0.21% | 4,006,982,255 |
| 2023-02-28 | 2023-02-24 | 93.269 | 35,091,652 | -2,223,555 | 0.17% | 3,272,966,157 |
| 2023-02-27 | 2023-02-23 | 98.551 | 37,315,207 | -2,930,137 | 0.18% | 3,677,465,706 |
| 2023-02-24 | 2023-02-22 | 96.273 | 40,245,344 | +478,563 | 0.20% | 3,874,529,944 |
| 2023-02-23 | 2023-02-21 | 98.603 | 39,766,781 | +4,573,282 | 0.19% | 3,921,131,161 |
| 2023-02-22 | 2023-02-20 | 102.953 | 35,193,499 | -1,193,046 | 0.17% | 3,623,287,664 |
| 2023-02-21 | 2023-02-17 | 103.005 | 36,386,545 | -820,199 | 0.18% | 3,748,000,078 |
| 2023-02-20 | 2023-02-16 | 105.750 | 37,206,744 | +1,989,034 | 0.18% | 3,934,607,286 |
| 2023-02-17 | 2023-02-15 | 104.507 | 35,217,710 | -4,819,554 | 0.17% | 3,680,495,261 |
| 2023-02-16 | 2023-02-14 | 106.164 | 40,037,264 | +2,061,239 | 0.20% | 4,250,521,730 |
| 2023-02-15 | 2023-02-13 | 107.718 | 37,976,025 | -815,321 | 0.19% | 4,090,692,434 |
| 2023-02-14 | 2023-02-10 | 107.821 | 38,791,346 | +471,785 | 0.19% | 4,182,534,793 |
| 2023-02-13 | 2023-02-09 | 111.446 | 38,319,561 | +2,537,770 | 0.19% | 4,270,579,195 |
| 2023-02-10 | 2023-02-08 | 107.200 | 35,781,791 | -1,918,195 | 0.17% | 3,835,804,004 |
| 2023-02-09 | 2023-02-07 | 108.546 | 37,699,986 | +1,263,619 | 0.18% | 4,092,196,270 |
| 2023-02-08 | 2023-02-06 | 106.889 | 36,436,367 | -576,803 | 0.18% | 3,894,652,813 |
| 2023-02-07 | 2023-02-03 | 109.893 | 37,013,170 | +377,758 | 0.18% | 4,067,482,091 |
| 2023-02-06 | 2023-02-02 | 112.897 | 36,635,412 | -2,308,862 | 0.18% | 4,136,009,823 |
| 2023-02-03 | 2023-02-01 | 113.932 | 38,944,274 | -8,651,876 | 0.19% | 4,437,008,707 |
| 2023-02-02 | 2023-01-31 | 111.446 | 47,596,150 | +916,616 | 0.23% | 5,304,422,145 |
| 2023-02-01 | 2023-01-30 | 112.897 | 46,679,534 | +3,131,732 | 0.23% | 5,269,956,051 |
| 2023-01-31 | 2023-01-27 | 121.493 | 43,547,802 | -5,550,691 | 0.21% | 5,290,762,119 |
| 2023-01-30 | 2023-01-26 | 121.700 | 49,098,493 | -3,657,839 | 0.24% | 5,975,304,099 |
| 2023-01-27 | 2023-01-20 | 120.457 | 52,756,332 | +2,092,253 | 0.26% | 6,354,893,709 |
| 2023-01-26 | 2023-01-19 | 116.211 | 50,664,079 | -213,444 | 0.25% | 5,887,717,892 |
| 2023-01-20 | 2023-01-18 | 118.179 | 50,877,523 | -1,814,465 | 0.25% | 6,012,645,339 |
| 2023-01-19 | 2023-01-17 | 118.593 | 52,691,988 | +360,147 | 0.26% | 6,248,906,903 |
| 2023-01-18 | 2023-01-16 | 117.454 | 52,331,841 | +1,930,196 | 0.26% | 6,146,573,106 |
| 2023-01-17 | 2023-01-13 | 116.729 | 50,401,645 | +4,033,024 | 0.25% | 5,883,321,897 |
| 2023-01-16 | 2023-01-12 | 114.761 | 46,368,621 | +888,301 | 0.23% | 5,321,302,209 |
| 2023-01-13 | 2023-01-11 | 116.936 | 45,480,320 | -1,181,828 | 0.22% | 5,318,282,923 |
| 2023-01-12 | 2023-01-10 | 113.414 | 46,662,148 | -5,864,185 | 0.23% | 5,292,158,339 |
| 2023-01-11 | 2023-01-09 | 114.347 | 52,526,333 | +589,531 | 0.26% | 6,006,204,841 |
| 2023-01-10 | 2023-01-06 | 105.232 | 51,936,802 | +370,142 | 0.25% | 5,465,411,875 |
| 2023-01-09 | 2023-01-05 | 103.160 | 51,566,660 | +4,127,920 | 0.25% | 5,319,641,004 |
| 2023-01-06 | 2023-01-04 | 99.846 | 47,438,740 | +3,157,529 | 0.23% | 4,736,572,214 |
| 2023-01-05 | 2023-01-03 | 91.819 | 44,281,211 | -67,443 | 0.22% | 4,065,858,058 |
| 2023-01-04 | 2022-12-30 | 89.333 | 44,348,654 | +630,691 | 0.22% | 3,961,808,968 |
| 2023-01-03 | 2022-12-29 | 88.608 | 43,717,963 | -10,272,189 | 0.21% | 3,873,770,751 |
| 2022-12-30 | 2022-12-28 | 90.835 | 53,990,152 | +7,651,179 | 0.26% | 4,904,199,483 |
| 2022-12-29 | 2022-12-23 | 89.592 | 46,338,973 | -3,666,696 | 0.23% | 4,151,609,485 |
| 2022-12-28 | 2022-12-22 | 91.042 | 50,005,669 | -3,770,818 | 0.24% | 4,552,627,324 |
| 2022-12-23 | 2022-12-21 | 87.469 | 53,776,487 | +1,344,859 | 0.26% | 4,703,769,867 |
| 2022-12-22 | 2022-12-20 | 87.055 | 52,431,628 | +3,576,885 | 0.26% | 4,564,414,162 |
| 2022-12-21 | 2022-12-19 | 90.162 | 48,854,743 | +5,598,774 | 0.24% | 4,404,833,451 |
| 2022-12-20 | 2022-12-16 | 89.540 | 43,255,969 | +3,458,564 | 0.21% | 3,873,156,331 |
| 2022-12-19 | 2022-12-15 | 88.971 | 39,797,405 | -2,130,155 | 0.19% | 3,540,804,122 |
| 2022-12-16 | 2022-12-14 | 92.699 | 41,927,560 | +5,819,701 | 0.20% | 3,886,660,513 |
| 2022-12-15 | 2022-12-13 | 91.508 | 36,107,859 | -9,960,109 | 0.18% | 3,304,169,176 |
| 2022-12-14 | 2022-12-12 | 91.508 | 46,067,968 | +6,089,165 | 0.23% | 4,215,601,923 |
| 2022-12-13 | 2022-12-09 | 95.133 | 39,978,803 | -4,003,933 | 0.20% | 3,803,320,560 |
| 2022-12-12 | 2022-12-08 | 92.596 | 43,982,736 | +4,399,980 | 0.22% | 4,072,618,635 |
| 2022-12-09 | 2022-12-07 | 88.090 | 39,582,756 | +1,949,758 | 0.19% | 3,486,858,558 |
| 2022-12-08 | 2022-12-06 | 93.062 | 37,632,998 | -5,587,025 | 0.18% | 3,502,199,506 |
| 2022-12-07 | 2022-12-05 | 95.962 | 43,220,023 | +404,339 | 0.21% | 4,147,480,960 |
| 2022-12-06 | 2022-12-02 | 87.831 | 42,815,684 | -798,559 | 0.21% | 3,760,561,733 |
| 2022-12-05 | 2022-12-01 | 85.760 | 43,614,243 | +94,809 | 0.21% | 3,740,353,588 |
| 2022-12-02 | 2022-11-30 | 82.756 | 43,519,434 | +5,239,104 | 0.21% | 3,601,504,829 |
| 2022-12-01 | 2022-11-29 | 81.565 | 38,280,330 | +2,060,161 | 0.19% | 3,122,340,189 |
| 2022-11-30 | 2022-11-28 | 74.781 | 36,220,169 | -3,055,050 | 0.18% | 2,708,579,914 |
| 2022-11-29 | 2022-11-25 | 77.422 | 39,275,219 | +810,304 | 0.19% | 3,040,771,569 |
| 2022-11-28 | 2022-11-24 | 79.131 | 38,464,915 | -1,944,365 | 0.19% | 3,043,772,012 |
| 2022-11-25 | 2022-11-23 | 78.095 | 40,409,280 | -2,338,183 | 0.20% | 3,155,777,983 |
| 2022-11-24 | 2022-11-22 | 75.713 | 42,747,463 | +1,791,421 | 0.21% | 3,236,545,417 |
| 2022-11-23 | 2022-11-21 | 78.872 | 40,956,042 | -1,571,330 | 0.20% | 3,230,292,663 |
| 2022-11-22 | 2022-11-18 | 82.808 | 42,527,372 | -5,116,974 | 0.21% | 3,521,607,887 |
| 2022-11-21 | 2022-11-17 | 81.047 | 47,644,346 | +585,407 | 0.23% | 3,861,443,634 |
| 2022-11-18 | 2022-11-16 | 81.617 | 47,058,939 | +6,610,835 | 0.23% | 3,840,805,655 |
| 2022-11-17 | 2022-11-15 | 81.720 | 40,448,104 | -1,998,761 | 0.20% | 3,305,439,068 |
| 2022-11-16 | 2022-11-14 | 73.590 | 42,446,865 | +3,815,966 | 0.21% | 3,123,659,494 |
| 2022-11-15 | 2022-11-11 | 73.331 | 38,630,899 | +7,828,193 | 0.19% | 2,832,840,067 |
| 2022-11-14 | 2022-11-10 | 65.252 | 30,802,706 | -1,073,335 | 0.15% | 2,009,941,437 |
| 2022-11-11 | 2022-11-09 | 68.359 | 31,876,041 | -4,354,184 | 0.16% | 2,179,025,416 |
| 2022-11-10 | 2022-11-08 | 69.499 | 36,230,225 | -5,474,742 | 0.18% | 2,517,952,511 |
| 2022-11-09 | 2022-11-07 | 72.192 | 41,704,967 | -223,745 | 0.20% | 3,010,748,950 |
| 2022-11-08 | 2022-11-04 | 72.399 | 41,928,712 | +8,514,060 | 0.20% | 3,035,586,977 |
| 2022-11-07 | 2022-11-03 | 65.252 | 33,414,652 | -4,148,101 | 0.16% | 2,180,376,415 |
| 2022-11-04 | 2022-11-02 | 69.809 | 37,562,753 | -7,935,102 | 0.18% | 2,622,233,097 |
| 2022-11-03 | 2022-11-01 | 68.463 | 45,497,855 | +4,155,675 | 0.22% | 3,114,916,186 |
| 2022-11-02 | 2022-10-31 | 63.647 | 41,342,180 | +2,746,794 | 0.20% | 2,631,293,206 |
| 2022-11-01 | 2022-10-28 | 63.957 | 38,595,386 | +4,682,798 | 0.19% | 2,468,461,365 |
| 2022-10-31 | 2022-10-27 | 67.168 | 33,912,588 | -6,832,917 | 0.17% | 2,277,848,826 |
| 2022-10-28 | 2022-10-26 | 64.527 | 40,745,505 | +3,663,647 | 0.20% | 2,629,188,567 |
| 2022-10-27 | 2022-10-25 | 65.874 | 37,081,858 | +2,126,416 | 0.18% | 2,442,713,799 |
| 2022-10-26 | 2022-10-24 | 63.854 | 34,955,442 | -5,115,310 | 0.17% | 2,232,039,431 |
| 2022-10-25 | 2022-10-21 | 72.088 | 40,070,752 | +2,079,732 | 0.20% | 2,888,622,010 |
| 2022-10-24 | 2022-10-20 | 72.399 | 37,991,020 | +1,640,196 | 0.19% | 2,750,502,938 |
| 2022-10-21 | 2022-10-19 | 75.299 | 36,350,824 | -151,140 | 0.18% | 2,737,175,565 |
| 2022-10-20 | 2022-10-18 | 78.717 | 36,501,964 | +420,230 | 0.18% | 2,873,318,760 |
| 2022-10-19 | 2022-10-17 | 75.817 | 36,081,734 | +296,027 | 0.18% | 2,735,599,182 |
| 2022-10-18 | 2022-10-14 | 75.869 | 35,785,707 | -712,049 | 0.17% | 2,715,008,630 |
| 2022-10-17 | 2022-10-13 | 75.351 | 36,497,756 | -1,132,530 | 0.18% | 2,750,129,501 |
| 2022-10-14 | 2022-10-12 | 77.008 | 37,630,286 | -2,233,257 | 0.18% | 2,897,827,140 |
| 2022-10-13 | 2022-10-11 | 78.717 | 39,863,543 | +1,647,971 | 0.19% | 3,137,931,590 |
| 2022-10-12 | 2022-10-10 | 81.513 | 38,215,572 | -2,962,335 | 0.19% | 3,115,079,110 |
| 2022-10-11 | 2022-10-07 | 84.258 | 41,177,907 | -1,285,150 | 0.20% | 3,469,571,241 |
| 2022-10-10 | 2022-10-06 | 86.122 | 42,463,057 | +1,216,126 | 0.21% | 3,657,021,334 |
| 2022-10-07 | 2022-10-05 | 87.210 | 41,246,931 | -2,480,103 | 0.20% | 3,597,143,102 |
| 2022-10-06 | 2022-10-03 | 80.426 | 43,727,034 | -217,105 | 0.21% | 3,516,782,130 |
| 2022-10-05 | 2022-09-30 | 80.737 | 43,944,139 | -2,261,676 | 0.21% | 3,547,897,488 |
| 2022-10-03 | 2022-09-29 | 79.597 | 46,205,815 | +769,605 | 0.23% | 3,677,854,046 |
| 2022-09-30 | 2022-09-28 | 77.370 | 45,436,210 | +5,184,110 | 0.22% | 3,515,415,665 |
| 2022-09-29 | 2022-09-27 | 80.685 | 40,252,100 | -3,054,073 | 0.20% | 3,247,730,503 |
| 2022-09-28 | 2022-09-26 | 81.513 | 43,306,173 | -2,744,368 | 0.21% | 3,530,031,026 |
| 2022-09-27 | 2022-09-23 | 81.203 | 46,050,541 | +1,964,801 | 0.23% | 3,739,424,619 |
| 2022-09-26 | 2022-09-22 | 83.740 | 44,085,740 | +2,668,540 | 0.22% | 3,691,748,805 |
| 2022-09-23 | 2022-09-21 | 86.019 | 41,417,200 | -599,024 | 0.20% | 3,562,659,819 |
| 2022-09-22 | 2022-09-20 | 89.281 | 42,016,224 | -1,557,379 | 0.21% | 3,751,269,528 |
| 2022-09-21 | 2022-09-19 | 86.692 | 43,573,603 | +1,050,161 | 0.21% | 3,777,486,439 |
| 2022-09-20 | 2022-09-16 | 89.903 | 42,523,442 | +4,288,046 | 0.21% | 3,822,980,823 |
| 2022-09-19 | 2022-09-15 | 91.249 | 38,235,396 | +18,713 | 0.19% | 3,488,955,936 |
| 2022-09-16 | 2022-09-14 | 90.214 | 38,216,683 | -1,418,761 | 0.19% | 3,447,665,545 |
| 2022-09-15 | 2022-09-13 | 94.460 | 39,635,444 | -2,757,414 | 0.19% | 3,743,971,633 |
| 2022-09-14 | 2022-09-09 | 93.010 | 42,392,858 | +1,781,313 | 0.21% | 3,942,965,859 |
| 2022-09-13 | 2022-09-08 | 90.317 | 40,611,545 | +2,756,980 | 0.20% | 3,667,921,061 |
| 2022-09-09 | 2022-09-07 | 90.524 | 37,854,565 | -514,489 | 0.19% | 3,426,759,901 |
| 2022-09-08 | 2022-09-06 | 91.198 | 38,369,054 | -1,391,215 | 0.19% | 3,499,165,112 |
| 2022-09-07 | 2022-09-05 | 91.664 | 39,760,269 | -1,926,702 | 0.19% | 3,644,572,285 |
| 2022-09-06 | 2022-09-02 | 93.891 | 41,686,971 | -188,024 | 0.20% | 3,914,011,815 |
| 2022-09-05 | 2022-09-01 | 95.496 | 41,874,995 | +4,312,011 | 0.20% | 3,998,891,980 |
| 2022-09-02 | 2022-08-31 | 97.671 | 37,562,984 | -26,140 | 0.18% | 3,668,814,566 |
| 2022-09-01 | 2022-08-30 | 98.603 | 37,589,124 | -399,096 | 0.18% | 3,706,407,251 |
| 2022-08-31 | 2022-08-29 | 98.551 | 37,988,220 | +1,168,572 | 0.19% | 3,743,792,076 |
| 2022-08-30 | 2022-08-26 | 99.225 | 36,819,648 | -1,990,462 | 0.18% | 3,653,415,988 |
| 2022-08-29 | 2022-08-25 | 97.153 | 38,810,110 | -3,434,489 | 0.19% | 3,770,523,880 |
| 2022-08-26 | 2022-08-24 | 89.333 | 42,244,599 | +1,720,001 | 0.21% | 3,773,846,917 |
| 2022-08-25 | 2022-08-23 | 91.560 | 40,524,598 | +1,426,284 | 0.20% | 3,710,436,163 |
| 2022-08-24 | 2022-08-22 | 91.664 | 39,098,314 | +198,497 | 0.19% | 3,583,895,059 |
| 2022-08-23 | 2022-08-19 | 92.699 | 38,899,817 | +838,681 | 0.19% | 3,605,990,491 |
| 2022-08-22 | 2022-08-18 | 91.405 | 38,061,136 | +521,952 | 0.19% | 3,478,968,081 |
| 2022-08-19 | 2022-08-17 | 93.580 | 37,539,184 | +71,822 | 0.18% | 3,512,909,556 |
| 2022-08-18 | 2022-08-16 | 93.166 | 37,467,362 | +2,226,885 | 0.18% | 3,490,665,774 |
| 2022-08-17 | 2022-08-15 | 95.030 | 35,240,477 | -32,244 | 0.17% | 3,348,897,342 |
| 2022-08-16 | 2022-08-12 | 96.221 | 35,272,721 | -1,100,260 | 0.17% | 3,393,975,171 |
| 2022-08-15 | 2022-08-11 | 95.030 | 36,372,981 | -3,060,026 | 0.18% | 3,456,519,031 |
| 2022-08-12 | 2022-08-10 | 91.094 | 39,433,007 | -45,165 | 0.19% | 3,592,110,793 |
| 2022-08-11 | 2022-08-09 | 92.803 | 39,478,172 | -256,826 | 0.19% | 3,663,692,607 |
| 2022-08-10 | 2022-08-08 | 91.974 | 39,734,998 | -5,537,994 | 0.19% | 3,654,602,483 |
| 2022-08-09 | 2022-08-05 | 96.221 | 45,272,992 | -3,128,217 | 0.22% | 4,356,210,874 |
| 2022-08-08 | 2022-08-04 | 98.396 | 48,401,209 | -508,709 | 0.24% | 4,762,486,952 |
| 2022-08-05 | 2022-08-03 | 93.580 | 48,909,918 | -1,164,484 | 0.24% | 4,576,980,638 |
| 2022-08-04 | 2022-08-02 | 90.162 | 50,074,402 | +2,727,758 | 0.24% | 4,514,800,148 |
| 2022-08-03 | 2022-08-01 | 92.803 | 47,346,644 | -3,073,082 | 0.23% | 4,393,910,377 |
| 2022-08-02 | 2022-07-29 | 96.428 | 50,419,726 | -1,760,438 | 0.25% | 4,861,878,997 |
| 2022-08-01 | 2022-07-28 | 102.694 | 52,180,164 | -619,764 | 0.26% | 5,358,609,898 |
| 2022-07-29 | 2022-07-27 | 104.611 | 52,799,928 | -564,349 | 0.26% | 5,523,427,880 |
| 2022-07-28 | 2022-07-26 | 108.132 | 53,364,277 | +3,195,930 | 0.26% | 5,770,389,277 |
| 2022-07-27 | 2022-07-25 | 103.160 | 50,168,347 | +852,245 | 0.25% | 5,175,390,374 |
| 2022-07-26 | 2022-07-22 | 105.750 | 49,316,102 | -981,353 | 0.24% | 5,215,169,977 |
| 2022-07-25 | 2022-07-21 | 105.646 | 50,297,455 | +283,860 | 0.25% | 5,313,738,354 |
| 2022-07-22 | 2022-07-20 | 106.889 | 50,013,595 | +573,293 | 0.24% | 5,345,911,365 |
| 2022-07-21 | 2022-07-19 | 104.507 | 49,440,302 | -992,361 | 0.24% | 5,166,854,892 |
| 2022-07-20 | 2022-07-18 | 107.614 | 50,432,663 | +1,606,382 | 0.25% | 5,427,270,054 |
| 2022-07-19 | 2022-07-15 | 105.853 | 48,826,281 | +663,722 | 0.24% | 5,168,428,655 |
| 2022-07-18 | 2022-07-14 | 112.586 | 48,162,559 | +595,031 | 0.24% | 5,422,419,106 |
| 2022-07-15 | 2022-07-13 | 111.239 | 47,567,528 | +100,983 | 0.23% | 5,291,378,733 |
| 2022-07-14 | 2022-07-12 | 111.654 | 47,466,545 | +2,411,920 | 0.23% | 5,299,810,801 |
| 2022-07-13 | 2022-07-11 | 118.075 | 45,054,625 | -1,176,317 | 0.22% | 5,319,835,635 |
| 2022-07-12 | 2022-07-08 | 125.325 | 46,230,942 | -1,664,141 | 0.22% | 5,793,914,694 |
| 2022-07-11 | 2022-07-07 | 120.872 | 47,895,083 | +7,427,541 | 0.23% | 5,789,162,895 |
| 2022-07-08 | 2022-07-06 | 121.182 | 40,467,542 | +8,456,871 | 0.19% | 4,903,957,204 |
| 2022-07-07 | 2022-07-05 | 119.318 | 32,010,671 | +1,020,360 | 0.15% | 3,819,453,619 |
| 2022-07-06 | 2022-07-04 | 117.247 | 30,990,311 | +507,431 | 0.15% | 3,633,509,877 |
| 2022-07-05 | 2022-06-30 | 115.900 | 30,482,880 | -991,149 | 0.15% | 3,532,970,951 |
| 2022-07-04 | 2022-06-29 | 118.593 | 31,474,029 | -3,351,997 | 0.15% | 3,732,603,088 |
| 2022-06-30 | 2022-06-28 | 122.322 | 34,826,026 | +1,875,745 | 0.17% | 4,259,982,364 |
| 2022-06-29 | 2022-06-27 | 122.322 | 32,950,281 | -310,326 | 0.16% | 4,030,537,850 |
| 2022-06-28 | 2022-06-24 | 117.972 | 33,260,607 | +1,124,133 | 0.16% | 3,923,809,176 |
| 2022-06-27 | 2022-06-23 | 111.861 | 32,136,474 | +9,392,994 | 0.15% | 3,594,810,186 |
| 2022-06-24 | 2022-06-22 | 105.128 | 22,743,480 | +52,960 | 0.11% | 2,390,985,504 |
| 2022-06-23 | 2022-06-21 | 109.582 | 22,690,520 | +43,854 | 0.11% | 2,486,475,018 |
| 2022-06-22 | 2022-06-20 | 108.132 | 22,646,666 | +624,836 | 0.11% | 2,448,830,678 |
| 2022-06-21 | 2022-06-17 | 108.236 | 22,021,830 | -1,158,020 | 0.11% | 2,383,546,780 |
| 2022-06-20 | 2022-06-16 | 106.061 | 23,179,850 | +3,070,993 | 0.11% | 2,458,468,010 |
| 2022-06-17 | 2022-06-15 | 109.375 | 20,108,857 | -299,284 | 0.10% | 2,199,405,403 |
| 2022-06-16 | 2022-06-14 | 104.818 | 20,408,141 | -6,113,283 | 0.10% | 2,139,133,762 |
| 2022-06-15 | 2022-06-13 | 107.511 | 26,521,424 | -1,411,608 | 0.13% | 2,851,334,546 |
| 2022-06-14 | 2022-06-10 | 116.832 | 27,933,032 | -821,012 | 0.13% | 3,263,481,553 |
| 2022-06-13 | 2022-06-09 | 115.279 | 28,754,044 | -1,707,573 | 0.14% | 3,314,729,405 |
| 2022-06-10 | 2022-06-08 | 112.689 | 30,461,617 | +1,496,845 | 0.15% | 3,432,699,860 |
| 2022-06-09 | 2022-06-07 | 102.332 | 28,964,772 | -353,267 | 0.14% | 2,964,019,404 |
| 2022-06-08 | 2022-06-06 | 100.416 | 29,318,039 | +695,409 | 0.14% | 2,943,992,609 |
| 2022-06-07 | 2022-06-02 | 95.600 | 28,622,630 | -1,056,933 | 0.14% | 2,736,309,519 |
| 2022-06-06 | 2022-06-01 | 97.982 | 29,679,563 | +334,009 | 0.14% | 2,908,055,041 |
| 2022-06-02 | 2022-05-31 | 99.691 | 29,345,554 | -834,823 | 0.14% | 2,925,479,334 |
| 2022-06-01 | 2022-05-30 | 98.292 | 30,180,377 | -1,342,771 | 0.14% | 2,966,503,442 |
| 2022-05-31 | 2022-05-27 | 94.253 | 31,523,148 | +3,318,869 | 0.15% | 2,971,152,593 |
| 2022-05-30 | 2022-05-26 | 83.999 | 28,204,279 | -734,028 | 0.13% | 2,369,135,170 |
| 2022-05-27 | 2022-05-25 | 85.294 | 28,938,307 | +200,008 | 0.14% | 2,468,258,872 |
| 2022-05-26 | 2022-05-24 | 86.589 | 28,738,299 | +1,578,476 | 0.14% | 2,488,406,460 |
| 2022-05-25 | 2022-05-23 | 88.142 | 27,159,823 | +317,138 | 0.13% | 2,393,924,663 |
| 2022-05-24 | 2022-05-20 | 91.198 | 26,842,685 | +3,711,681 | 0.13% | 2,447,988,081 |
| 2022-05-23 | 2022-05-19 | 86.330 | 23,131,004 | -2,137,477 | 0.11% | 1,996,889,675 |
| 2022-05-20 | 2022-05-18 | 93.217 | 25,268,481 | -823,733 | 0.12% | 2,355,459,430 |
| 2022-05-19 | 2022-05-17 | 93.787 | 26,092,214 | +121,237 | 0.12% | 2,447,109,315 |
| 2022-05-18 | 2022-05-16 | 87.624 | 25,970,977 | +2,266,823 | 0.12% | 2,275,687,554 |
| 2022-05-17 | 2022-05-13 | 85.138 | 23,704,154 | -171,284 | 0.11% | 2,018,135,218 |
| 2022-05-16 | 2022-05-12 | 82.860 | 23,875,438 | -341,257 | 0.11% | 1,978,314,427 |
| 2022-05-13 | 2022-05-11 | 88.712 | 24,216,695 | -158,147 | 0.12% | 2,148,306,404 |
| 2022-05-12 | 2022-05-10 | 89.074 | 24,374,842 | +1,639,107 | 0.12% | 2,171,172,073 |
| 2022-05-11 | 2022-05-06 | 93.580 | 22,735,735 | +1,596,451 | 0.11% | 2,127,605,671 |
| 2022-05-10 | 2022-05-05 | 100.157 | 21,139,284 | +996,364 | 0.10% | 2,117,243,124 |
| 2022-05-06 | 2022-05-04 | 100.001 | 20,142,920 | -636,816 | 0.10% | 2,014,321,043 |
| 2022-05-05 | 2022-05-03 | 103.885 | 20,779,736 | -1,776,594 | 0.10% | 2,158,713,176 |
| 2022-05-04 | 2022-04-29 | 105.750 | 22,556,330 | -3,250,554 | 0.11% | 2,385,328,326 |
| 2022-05-03 | 2022-04-28 | 91.405 | 25,806,884 | +2,388,865 | 0.12% | 2,358,871,414 |
| 2022-04-29 | 2022-04-27 | 87.572 | 23,418,019 | -2,055,331 | 0.11% | 2,050,773,749 |
| 2022-04-28 | 2022-04-26 | 87.935 | 25,473,350 | +890,511 | 0.12% | 2,239,998,547 |
| 2022-04-27 | 2022-04-25 | 84.776 | 24,582,839 | +1,495,409 | 0.12% | 2,084,033,541 |
| 2022-04-26 | 2022-04-22 | 89.748 | 23,087,430 | -122,786 | 0.11% | 2,072,040,035 |
| 2022-04-25 | 2022-04-21 | 91.042 | 23,210,216 | -33,232 | 0.11% | 2,113,109,687 |
| 2022-04-22 | 2022-04-20 | 93.942 | 23,243,448 | +4,416,249 | 0.11% | 2,183,543,377 |
| 2022-04-21 | 2022-04-19 | 94.771 | 18,827,199 | -4,623,801 | 0.09% | 1,784,270,893 |
| 2022-04-20 | 2022-04-14 | 98.914 | 23,451,000 | -1,124,944 | 0.11% | 2,319,630,027 |
| 2022-04-19 | 2022-04-13 | 102.021 | 24,575,944 | +1,016,258 | 0.12% | 2,507,266,066 |
| 2022-04-14 | 2022-04-12 | 102.539 | 23,559,686 | +817,162 | 0.11% | 2,415,787,202 |
| 2022-04-13 | 2022-04-11 | 102.021 | 22,742,524 | +344,461 | 0.11% | 2,320,218,450 |
| 2022-04-12 | 2022-04-08 | 107.511 | 22,398,063 | +747,266 | 0.11% | 2,408,029,478 |
| 2022-04-11 | 2022-04-07 | 108.961 | 21,650,797 | +515,425 | 0.10% | 2,359,085,121 |
| 2022-04-08 | 2022-04-06 | 111.446 | 21,135,372 | +379,695 | 0.10% | 2,355,462,265 |
| 2022-04-07 | 2022-04-04 | 117.765 | 20,755,677 | -1,053,138 | 0.10% | 2,444,282,238 |
| 2022-04-06 | 2022-04-01 | 113.622 | 21,808,815 | +637,317 | 0.10% | 2,477,950,803 |
| 2022-04-04 | 2022-03-31 | 116.107 | 21,171,498 | -994,174 | 0.10% | 2,458,165,868 |
| 2022-04-01 | 2022-03-30 | 117.972 | 22,165,672 | -4,074,538 | 0.11% | 2,614,921,225 |
| 2022-03-31 | 2022-03-29 | 117.557 | 26,240,210 | -385,314 | 0.13% | 3,084,729,960 |
| 2022-03-30 | 2022-03-28 | 115.072 | 26,625,524 | +1,080,533 | 0.13% | 3,063,840,878 |
| 2022-03-29 | 2022-03-25 | 111.239 | 25,544,991 | -677,661 | 0.12% | 2,841,607,033 |
| 2022-03-28 | 2022-03-24 | 117.868 | 26,222,652 | +43,793 | 0.13% | 3,090,813,904 |
| 2022-03-25 | 2022-03-23 | 121.804 | 26,178,859 | -2,425,299 | 0.13% | 3,188,687,941 |
| 2022-03-24 | 2022-03-22 | 114.139 | 28,604,158 | +2,866,514 | 0.14% | 3,264,861,378 |
| 2022-03-23 | 2022-03-21 | 102.643 | 25,737,644 | -828,578 | 0.12% | 2,641,778,660 |
| 2022-03-22 | 2022-03-18 | 101.866 | 26,566,222 | -870,750 | 0.13% | 2,706,189,131 |
| 2022-03-21 | 2022-03-17 | 105.646 | 27,436,972 | -1,634,252 | 0.13% | 2,898,613,666 |
| 2022-03-18 | 2022-03-16 | 93.942 | 29,071,224 | -208,600 | 0.14% | 2,731,018,161 |
| 2022-03-17 | 2022-03-15 | 73.797 | 29,279,824 | +7,296,988 | 0.14% | 2,160,763,894 |
| 2022-03-16 | 2022-03-14 | 83.792 | 21,982,836 | -2,396,919 | 0.10% | 1,841,985,577 |
| 2022-03-15 | 2022-03-11 | 94.046 | 24,379,755 | -625,219 | 0.12% | 2,292,815,817 |
| 2022-03-14 | 2022-03-10 | 99.535 | 25,004,974 | -896,587 | 0.12% | 2,488,878,973 |
| 2022-03-11 | 2022-03-09 | 99.691 | 25,901,561 | -928,505 | 0.12% | 2,582,145,201 |
| 2022-03-10 | 2022-03-08 | 100.364 | 26,830,066 | +150,816 | 0.13% | 2,692,771,497 |
| 2022-03-09 | 2022-03-07 | 99.432 | 26,679,250 | +2,277,704 | 0.13% | 2,652,765,332 |
| 2022-03-08 | 2022-03-04 | 102.539 | 24,401,546 | -88,048 | 0.12% | 2,502,110,704 |
| 2022-03-07 | 2022-03-03 | 108.132 | 24,489,594 | -1,309,380 | 0.12% | 2,648,110,282 |
| 2022-03-04 | 2022-03-02 | 107.614 | 25,798,974 | -2,475,533 | 0.12% | 2,776,335,626 |
| 2022-03-03 | 2022-03-01 | 107.511 | 28,274,507 | +2,059,415 | 0.14% | 3,039,809,573 |
| 2022-03-02 | 2022-02-28 | 107.925 | 26,215,092 | -1,745,323 | 0.13% | 2,829,261,493 |
| 2022-03-01 | 2022-02-25 | 109.064 | 27,960,415 | -756,376 | 0.13% | 3,049,481,254 |
| 2022-02-28 | 2022-02-24 | 108.650 | 28,716,791 | -2,937,058 | 0.14% | 3,120,077,483 |
| 2022-02-25 | 2022-02-23 | 116.418 | 31,653,849 | +2,100,837 | 0.15% | 3,685,079,157 |
| 2022-02-24 | 2022-02-22 | 115.382 | 29,553,012 | +2,175,178 | 0.14% | 3,409,894,360 |
| 2022-02-23 | 2022-02-21 | 119.007 | 27,377,834 | +3,681,080 | 0.13% | 3,258,165,181 |
| 2022-02-22 | 2022-02-18 | 123.772 | 23,696,754 | +928,229 | 0.11% | 2,932,991,126 |
| 2022-02-21 | 2022-02-17 | 127.397 | 22,768,525 | -632,509 | 0.11% | 2,900,641,071 |
| 2022-02-18 | 2022-02-16 | 126.879 | 23,401,034 | -3,860,636 | 0.11% | 2,969,102,017 |
| 2022-02-17 | 2022-02-15 | 122.633 | 27,261,670 | +899,983 | 0.13% | 3,343,167,548 |
| 2022-02-16 | 2022-02-14 | 122.943 | 26,361,687 | +3,929,665 | 0.13% | 3,240,991,573 |
| 2022-02-15 | 2022-02-11 | 126.776 | 22,432,022 | -954,319 | 0.11% | 2,843,831,259 |
| 2022-02-14 | 2022-02-10 | 126.568 | 23,386,341 | -2,024,771 | 0.11% | 2,959,971,077 |
| 2022-02-11 | 2022-02-09 | 123.047 | 25,411,112 | -607,062 | 0.12% | 3,126,756,740 |
| 2022-02-10 | 2022-02-08 | 115.175 | 26,018,174 | +963,089 | 0.12% | 2,996,646,985 |
| 2022-02-09 | 2022-02-07 | 119.111 | 25,055,085 | -1,976,771 | 0.12% | 2,984,335,908 |
| 2022-02-08 | 2022-02-04 | 124.704 | 27,031,856 | -3,811,182 | 0.13% | 3,370,981,242 |
| 2022-02-07 | 2022-01-31 | 118.075 | 30,843,038 | +2,354,028 | 0.15% | 3,641,799,097 |
| 2022-02-04 | 2022-01-27 | 112.379 | 28,489,010 | +2,630,300 | 0.14% | 3,201,555,829 |
| 2022-01-28 | 2022-01-26 | 121.079 | 25,858,710 | +7,346,405 | 0.12% | 3,130,944,365 |
| 2022-01-27 | 2022-01-25 | 120.975 | 18,512,305 | -1,968,343 | 0.09% | 2,239,532,263 |
| 2022-01-26 | 2022-01-24 | 123.358 | 20,480,648 | -297,649 | 0.10% | 2,526,442,617 |
| 2022-01-25 | 2022-01-21 | 131.644 | 20,778,297 | -307,208 | 0.10% | 2,735,328,458 |
| 2022-01-24 | 2022-01-20 | 136.201 | 21,085,505 | -1,014,248 | 0.10% | 2,871,863,165 |
| 2022-01-21 | 2022-01-19 | 128.640 | 22,099,753 | +1,660,163 | 0.11% | 2,842,909,268 |
| 2022-01-20 | 2022-01-18 | 130.919 | 20,439,590 | +3,543,835 | 0.10% | 2,675,920,691 |
| 2022-01-19 | 2022-01-17 | 133.094 | 16,895,755 | -1,131,522 | 0.08% | 2,248,716,542 |
| 2022-01-18 | 2022-01-14 | 133.922 | 18,027,277 | -2,823,762 | 0.09% | 2,414,252,226 |
| 2022-01-17 | 2022-01-13 | 136.926 | 20,851,039 | -560,368 | 0.10% | 2,855,046,194 |
| 2022-01-14 | 2022-01-12 | 137.754 | 21,411,407 | +444,532 | 0.10% | 2,949,516,510 |
| 2022-01-13 | 2022-01-11 | 130.090 | 20,966,875 | +1,970,035 | 0.10% | 2,727,578,943 |
| 2022-01-12 | 2022-01-10 | 132.161 | 18,996,840 | +2,418,330 | 0.09% | 2,510,649,129 |
| 2022-01-11 | 2022-01-07 | 133.404 | 16,578,510 | -2,271,250 | 0.08% | 2,211,644,615 |
| 2022-01-10 | 2022-01-06 | 125.325 | 18,849,760 | +1,215,048 | 0.09% | 2,362,355,097 |
| 2022-01-07 | 2022-01-05 | 118.593 | 17,634,712 | +3,270,158 | 0.08% | 2,091,355,398 |
| 2022-01-06 | 2022-01-04 | 121.079 | 14,364,554 | -3,569,493 | 0.07% | 1,739,244,510 |
| 2022-01-05 | 2022-01-03 | 119.111 | 17,934,047 | -3,242,465 | 0.09% | 2,136,142,042 |
| 2022-01-04 | 2021-12-31 | 123.150 | 21,176,512 | -2,149,096 | 0.10% | 2,607,895,992 |
| 2022-01-03 | 2021-12-29 | 114.554 | 23,325,608 | +287,087 | 0.11% | 2,672,034,636 |
| 2021-12-30 | 2021-12-28 | 117.557 | 23,038,521 | +332,853 | 0.11% | 2,708,347,836 |
| 2021-12-29 | 2021-12-24 | 117.039 | 22,705,668 | +1,098,902 | 0.11% | 2,657,459,842 |
| 2021-12-28 | 2021-12-22 | 119.007 | 21,606,766 | -1,414,299 | 0.10% | 2,571,365,312 |
| 2021-12-23 | 2021-12-21 | 117.972 | 23,021,065 | +1,554,517 | 0.11% | 2,715,833,361 |
| 2021-12-22 | 2021-12-20 | 118.593 | 21,466,548 | +1,291,398 | 0.10% | 2,545,784,759 |
| 2021-12-21 | 2021-12-17 | 121.182 | 20,175,150 | -18,623 | 0.10% | 2,444,874,764 |
| 2021-12-20 | 2021-12-16 | 125.015 | 20,193,773 | -6,985,148 | 0.10% | 2,524,519,466 |
| 2021-12-17 | 2021-12-15 | 125.325 | 27,178,921 | -3,182,947 | 0.13% | 3,406,211,142 |
| 2021-12-16 | 2021-12-14 | 122.943 | 30,361,868 | +16,526,858 | 0.15% | 3,732,786,841 |
| 2021-12-15 | 2021-12-13 | 125.429 | 13,835,010 | -2,142,358 | 0.07% | 1,735,312,136 |
| 2021-12-14 | 2021-12-10 | 125.533 | 15,977,368 | -5,329,139 | 0.08% | 2,005,680,914 |
| 2021-12-13 | 2021-12-09 | 127.811 | 21,306,507 | -13,150,926 | 0.10% | 2,723,211,676 |
| 2021-12-10 | 2021-12-08 | 124.911 | 34,457,433 | -7,117,516 | 0.16% | 4,304,118,422 |
| 2021-12-09 | 2021-12-07 | 131.022 | 41,574,949 | +18,580,661 | 0.20% | 5,447,236,539 |
| 2021-12-08 | 2021-12-06 | 116.729 | 22,994,288 | +5,274,380 | 0.11% | 2,684,094,896 |
| 2021-12-07 | 2021-12-03 | 123.668 | 17,719,908 | +636,426 | 0.08% | 2,191,390,493 |
| 2021-12-06 | 2021-12-02 | 126.983 | 17,083,482 | -221,028 | 0.08% | 2,169,306,154 |
| 2021-12-03 | 2021-12-01 | 130.193 | 17,304,510 | -9,563,262 | 0.08% | 2,252,934,510 |
| 2021-12-02 | 2021-11-30 | 131.851 | 26,867,772 | +11,140,183 | 0.13% | 3,542,534,117 |
| 2021-12-01 | 2021-11-29 | 134.647 | 15,727,589 | +856,146 | 0.08% | 2,117,675,867 |
| 2021-11-30 | 2021-11-26 | 133.715 | 14,871,443 | +821,299 | 0.07% | 1,988,535,446 |
| 2021-11-29 | 2021-11-25 | 140.240 | 14,050,144 | -109,171 | 0.07% | 1,970,395,574 |
| 2021-11-26 | 2021-11-24 | 136.512 | 14,159,315 | -997,242 | 0.07% | 1,932,910,020 |
| 2021-11-25 | 2021-11-23 | 137.754 | 15,156,557 | +541,765 | 0.07% | 2,087,883,113 |
| 2021-11-24 | 2021-11-22 | 142.001 | 14,614,792 | -955,008 | 0.07% | 2,075,315,249 |
| 2021-11-23 | 2021-11-19 | 144.280 | 15,569,800 | -203,658 | 0.07% | 2,246,405,398 |
| 2021-11-22 | 2021-11-18 | 161.577 | 15,773,458 | -245,286 | 0.08% | 2,548,622,399 |
| 2021-11-19 | 2021-11-17 | 170.691 | 16,018,744 | -81,295 | 0.08% | 2,734,259,010 |
| 2021-11-18 | 2021-11-16 | 171.106 | 16,100,039 | +258,637 | 0.08% | 2,754,805,584 |
| 2021-11-17 | 2021-11-15 | 167.273 | 15,841,402 | -638,162 | 0.08% | 2,649,842,890 |
| 2021-11-16 | 2021-11-12 | 168.205 | 16,479,564 | -1,795,956 | 0.08% | 2,771,952,130 |
| 2021-11-15 | 2021-11-11 | 169.034 | 18,275,520 | +2,093,711 | 0.09% | 3,089,184,741 |
| 2021-11-12 | 2021-11-10 | 166.963 | 16,181,809 | -966,563 | 0.08% | 2,701,755,796 |
| 2021-11-11 | 2021-11-09 | 162.716 | 17,148,372 | +230,783 | 0.08% | 2,790,313,914 |
| 2021-11-10 | 2021-11-08 | 162.923 | 16,917,589 | -1,166,589 | 0.08% | 2,756,266,306 |
| 2021-11-09 | 2021-11-05 | 165.616 | 18,084,178 | -675,863 | 0.09% | 2,995,030,301 |
| 2021-11-08 | 2021-11-04 | 171.520 | 18,760,041 | +182,538 | 0.09% | 3,217,718,884 |
| 2021-11-05 | 2021-11-03 | 166.341 | 18,577,503 | +28,470 | 0.09% | 3,090,201,968 |
| 2021-11-04 | 2021-11-02 | 167.377 | 18,549,033 | +951,217 | 0.09% | 3,104,678,355 |
| 2021-11-03 | 2021-11-01 | 165.202 | 17,597,816 | +1,035,780 | 0.08% | 2,907,190,184 |
| 2021-11-02 | 2021-10-29 | 168.827 | 16,562,036 | -137,918 | 0.08% | 2,796,116,822 |
| 2021-11-01 | 2021-10-28 | 171.106 | 16,699,954 | -325,413 | 0.08% | 2,857,454,354 |
| 2021-10-29 | 2021-10-27 | 170.380 | 17,025,367 | +3,592 | 0.08% | 2,900,790,526 |
| 2021-10-28 | 2021-10-26 | 175.559 | 17,021,775 | +416,653 | 0.08% | 2,988,329,842 |
| 2021-10-27 | 2021-10-25 | 180.220 | 16,605,122 | -1,572,751 | 0.08% | 2,992,576,786 |
| 2021-10-26 | 2021-10-22 | 180.634 | 18,177,873 | -1,340,007 | 0.09% | 3,283,549,208 |
| 2021-10-25 | 2021-10-21 | 180.117 | 19,517,880 | +2,126,273 | 0.09% | 3,515,492,771 |
| 2021-10-22 | 2021-10-20 | 182.084 | 17,391,607 | +681,849 | 0.08% | 3,166,741,164 |
| 2021-10-21 | 2021-10-19 | 170.691 | 16,709,758 | +304,756 | 0.08% | 2,852,209,035 |
| 2021-10-20 | 2021-10-18 | 168.723 | 16,405,002 | -97,400 | 0.08% | 2,767,906,118 |
| 2021-10-19 | 2021-10-15 | 167.584 | 16,502,402 | -2,157,000 | 0.08% | 2,765,538,210 |
| 2021-10-18 | 2021-10-12 | 167.066 | 18,659,402 | +591,714 | 0.09% | 3,117,353,639 |
| 2021-10-15 | 2021-10-11 | 173.798 | 18,067,688 | +2,136,713 | 0.09% | 3,140,136,467 |
| 2021-10-12 | 2021-10-08 | 161.059 | 15,930,975 | +522,926 | 0.08% | 2,565,823,232 |
| 2021-10-11 | 2021-10-07 | 152.566 | 15,408,049 | -817,536 | 0.07% | 2,350,738,831 |
| 2021-10-08 | 2021-10-06 | 142.208 | 16,225,585 | -103,739 | 0.08% | 2,307,410,607 |
| 2021-10-07 | 2021-10-05 | 140.137 | 16,329,324 | -1,480,013 | 0.08% | 2,288,337,020 |
| 2021-10-06 | 2021-10-04 | 141.897 | 17,809,337 | -806,683 | 0.09% | 2,527,099,273 |
| 2021-10-05 | 2021-09-30 | 147.283 | 18,616,020 | +1,441,865 | 0.09% | 2,741,829,324 |
| 2021-10-04 | 2021-09-29 | 153.601 | 17,174,155 | +1,555,672 | 0.08% | 2,637,974,012 |
| 2021-09-30 | 2021-09-28 | 156.294 | 15,618,483 | -327,123 | 0.07% | 2,441,080,338 |
| 2021-09-29 | 2021-09-27 | 146.973 | 15,945,606 | -770,034 | 0.08% | 2,343,567,183 |
| 2021-09-28 | 2021-09-24 | 149.458 | 16,715,640 | +1,066,284 | 0.08% | 2,498,292,729 |
| 2021-09-27 | 2021-09-23 | 153.705 | 15,649,356 | +345,499 | 0.07% | 2,405,383,651 |
| 2021-09-24 | 2021-09-21 | 154.016 | 15,303,857 | -2,857,544 | 0.07% | 2,357,034,021 |
| 2021-09-23 | 2021-09-20 | 156.916 | 18,161,401 | +99,392 | 0.09% | 2,849,810,381 |
| 2021-09-21 | 2021-09-17 | 160.437 | 18,062,009 | +1,590,017 | 0.09% | 2,897,820,335 |
| 2021-09-20 | 2021-09-16 | 156.916 | 16,471,992 | +365,558 | 0.08% | 2,584,715,452 |
| 2021-09-17 | 2021-09-15 | 159.505 | 16,106,434 | -381,249 | 0.08% | 2,569,059,139 |
| 2021-09-16 | 2021-09-14 | 163.959 | 16,487,683 | -1,783,065 | 0.08% | 2,703,301,762 |
| 2021-09-15 | 2021-09-13 | 166.548 | 18,270,748 | -32,204 | 0.09% | 3,042,960,786 |
| 2021-09-14 | 2021-09-10 | 173.902 | 18,302,952 | +1,622,148 | 0.09% | 3,182,920,714 |
| 2021-09-13 | 2021-09-09 | 166.755 | 16,680,804 | -392,357 | 0.08% | 2,781,613,844 |
| 2021-09-10 | 2021-09-08 | 177.009 | 17,073,161 | -688,328 | 0.08% | 3,022,108,011 |
| 2021-09-09 | 2021-09-07 | 176.077 | 17,761,489 | -7,870,315 | 0.08% | 3,127,391,678 |
| 2021-09-08 | 2021-09-06 | 174.006 | 25,631,804 | +477,422 | 0.12% | 4,460,077,845 |
| 2021-09-07 | 2021-09-03 | 170.795 | 25,154,382 | +4,789,236 | 0.12% | 4,296,237,596 |
| 2021-09-06 | 2021-09-02 | 177.113 | 20,365,146 | -455,485 | 0.10% | 3,606,929,236 |
| 2021-09-03 | 2021-09-01 | 171.106 | 20,820,631 | -1,632,944 | 0.10% | 3,562,524,945 |
| 2021-09-02 | 2021-08-31 | 171.416 | 22,453,575 | +1,258,640 | 0.11% | 3,848,907,553 |
| 2021-09-01 | 2021-08-30 | 163.855 | 21,194,935 | -2,578,419 | 0.10% | 3,472,902,188 |
| 2021-08-31 | 2021-08-27 | 161.473 | 23,773,354 | +477,968 | 0.11% | 3,838,756,423 |
| 2021-08-30 | 2021-08-26 | 167.998 | 23,295,386 | +2,030,229 | 0.11% | 3,913,584,763 |
| 2021-08-27 | 2021-08-25 | 169.966 | 21,265,157 | -692,348 | 0.10% | 3,614,357,927 |
| 2021-08-26 | 2021-08-24 | 172.452 | 21,957,505 | -1,785,512 | 0.10% | 3,786,615,531 |
| 2021-08-25 | 2021-08-23 | 157.537 | 23,743,017 | +2,289,896 | 0.11% | 3,740,409,068 |
| 2021-08-24 | 2021-08-20 | 163.545 | 21,453,121 | +3,253,536 | 0.10% | 3,508,541,323 |
| 2021-08-23 | 2021-08-19 | 167.895 | 18,199,585 | -356,749 | 0.09% | 3,055,613,946 |
| 2021-08-20 | 2021-08-18 | 177.734 | 18,556,334 | -2,427,772 | 0.09% | 3,298,097,179 |
| 2021-08-19 | 2021-08-17 | 177.941 | 20,984,106 | +1,188,288 | 0.10% | 3,733,942,403 |
| 2021-08-18 | 2021-08-16 | 186.849 | 19,795,818 | +442,383 | 0.09% | 3,698,826,574 |
| 2021-08-17 | 2021-08-13 | 190.578 | 19,353,435 | +615,887 | 0.09% | 3,688,330,797 |
| 2021-08-16 | 2021-08-12 | 195.446 | 18,737,548 | +805,565 | 0.09% | 3,662,171,194 |
| 2021-08-13 | 2021-08-11 | 198.035 | 17,931,983 | +269,677 | 0.09% | 3,551,159,590 |
| 2021-08-12 | 2021-08-10 | 199.796 | 17,662,306 | +477,686 | 0.08% | 3,528,853,394 |
| 2021-08-11 | 2021-08-09 | 195.446 | 17,184,620 | +2,080,348 | 0.08% | 3,358,658,259 |
| 2021-08-10 | 2021-08-06 | 200.417 | 15,104,272 | +366,060 | 0.07% | 3,027,155,642 |
| 2021-08-09 | 2021-08-05 | 199.381 | 14,738,212 | -628,793 | 0.07% | 2,938,525,859 |
| 2021-08-06 | 2021-08-04 | 199.174 | 15,367,005 | +730,319 | 0.07% | 3,060,712,241 |
| 2021-08-05 | 2021-08-03 | 200.417 | 14,636,686 | +981,924 | 0.07% | 2,933,443,373 |
| 2021-08-04 | 2021-08-02 | 198.760 | 13,654,762 | -925,073 | 0.07% | 2,714,020,310 |
| 2021-08-03 | 2021-07-30 | 195.756 | 14,579,835 | -1,437,296 | 0.07% | 2,854,094,817 |
| 2021-08-02 | 2021-07-29 | 204.353 | 16,017,131 | -274,648 | 0.08% | 3,273,149,157 |
| 2021-07-30 | 2021-07-28 | 189.749 | 16,291,779 | +719,766 | 0.08% | 3,091,348,469 |
| 2021-07-29 | 2021-07-27 | 186.331 | 15,572,013 | +594,846 | 0.07% | 2,901,548,970 |
| 2021-07-28 | 2021-07-26 | 198.967 | 14,977,167 | -1,971,124 | 0.07% | 2,979,964,023 |
| 2021-07-27 | 2021-07-23 | 212.535 | 16,948,291 | +2,712,559 | 0.08% | 3,602,112,333 |
| 2021-07-26 | 2021-07-22 | 214.814 | 14,235,732 | -4,373,182 | 0.07% | 3,058,035,616 |
| 2021-07-23 | 2021-07-21 | 210.257 | 18,608,914 | -1,709,675 | 0.09% | 3,912,650,449 |
| 2021-07-22 | 2021-07-20 | 210.050 | 20,318,589 | +1,512,329 | 0.10% | 4,267,912,234 |
| 2021-07-21 | 2021-07-19 | 209.842 | 18,806,260 | -1,684,555 | 0.09% | 3,946,352,369 |
| 2021-07-20 | 2021-07-16 | 216.886 | 20,490,815 | -2,353,121 | 0.10% | 4,444,162,120 |
| 2021-07-19 | 2021-07-15 | 218.128 | 22,843,936 | +8,720,431 | 0.11% | 4,982,912,778 |
| 2021-07-16 | 2021-07-14 | 213.778 | 14,123,505 | +5,431,913 | 0.07% | 3,019,299,288 |
| 2021-07-15 | 2021-07-13 | 212.535 | 8,691,592 | -83,391 | 0.04% | 1,847,271,252 |
| 2021-07-14 | 2021-07-12 | 204.457 | 8,774,983 | +319,367 | 0.04% | 1,794,103,179 |
| 2021-07-13 | 2021-07-09 | 202.489 | 8,455,616 | +464,834 | 0.04% | 1,712,166,507 |
| 2021-07-12 | 2021-07-08 | 204.353 | 7,990,782 | +608,361 | 0.04% | 1,632,940,466 |
| 2021-07-09 | 2021-07-07 | 213.157 | 7,382,421 | -1,221,388 | 0.04% | 1,573,613,825 |
| 2021-07-08 | 2021-07-06 | 216.886 | 8,603,809 | +156,464 | 0.04% | 1,866,042,031 |
| 2021-07-07 | 2021-07-05 | 213.364 | 8,447,345 | +172,048 | 0.04% | 1,802,359,565 |
| 2021-07-06 | 2021-07-02 | 219.579 | 8,275,297 | -519,652 | 0.04% | 1,817,077,430 |
| 2021-07-05 | 2021-06-30 | 227.864 | 8,794,949 | -100,116 | 0.04% | 2,004,056,632 |
| 2021-07-02 | 2021-06-29 | 227.243 | 8,895,065 | -2,708,408 | 0.04% | 2,021,341,688 |
| 2021-06-30 | 2021-06-28 | 229.936 | 11,603,473 | +866,553 | 0.06% | 2,668,056,082 |
| 2021-06-29 | 2021-06-25 | 223.307 | 10,736,920 | +1,003,831 | 0.05% | 2,397,631,620 |
| 2021-06-28 | 2021-06-24 | 217.714 | 9,733,089 | +199,366 | 0.05% | 2,119,031,389 |
| 2021-06-25 | 2021-06-23 | 214.607 | 9,533,723 | +354,789 | 0.05% | 2,046,002,991 |
| 2021-06-24 | 2021-06-22 | 210.257 | 9,178,934 | -749,191 | 0.04% | 1,929,933,162 |
| 2021-06-23 | 2021-06-21 | 212.743 | 9,928,125 | -177,855 | 0.05% | 2,112,134,933 |
| 2021-06-22 | 2021-06-18 | 214.400 | 10,105,980 | +255,253 | 0.05% | 2,166,719,857 |
| 2021-06-21 | 2021-06-17 | 211.085 | 9,850,727 | -1,049,156 | 0.05% | 2,079,344,494 |
| 2021-06-18 | 2021-06-16 | 210.671 | 10,899,883 | +2,601,471 | 0.05% | 2,296,290,179 |
| 2021-06-17 | 2021-06-15 | 213.778 | 8,298,412 | +405,826 | 0.04% | 1,774,020,645 |
| 2021-06-16 | 2021-06-11 | 212.535 | 7,892,586 | -4,956,424 | 0.04% | 1,677,454,167 |
| 2021-06-15 | 2021-06-10 | 215.021 | 12,849,010 | -279,838 | 0.06% | 2,762,809,877 |
| 2021-06-11 | 2021-06-09 | 215.436 | 13,128,848 | +93,587 | 0.06% | 2,828,420,256 |
| 2021-06-10 | 2021-06-08 | 217.714 | 13,035,261 | -1,300,675 | 0.06% | 2,837,961,024 |
| 2021-06-09 | 2021-06-07 | 219.579 | 14,335,936 | -1,945,253 | 0.07% | 3,147,863,545 |
| 2021-06-08 | 2021-06-04 | 217.714 | 16,281,189 | -32,476 | 0.08% | 3,544,645,543 |
| 2021-06-07 | 2021-06-03 | 218.336 | 16,313,665 | -521,721 | 0.08% | 3,561,854,133 |
| 2021-06-04 | 2021-06-02 | 222.064 | 16,835,386 | +331,490 | 0.08% | 3,738,538,375 |
| 2021-06-03 | 2021-06-01 | 226.000 | 16,503,896 | +341,156 | 0.08% | 3,729,882,993 |
| 2021-06-02 | 2021-05-31 | 218.543 | 16,162,740 | -3,495,709 | 0.08% | 3,532,249,934 |
| 2021-06-01 | 2021-05-28 | 214.814 | 19,658,449 | +356,178 | 0.09% | 4,222,911,557 |
| 2021-05-31 | 2021-05-27 | 216.264 | 19,302,271 | +4,012,356 | 0.09% | 4,174,388,706 |
| 2021-05-28 | 2021-05-26 | 214.400 | 15,289,915 | +122,750 | 0.07% | 3,278,154,365 |
| 2021-05-27 | 2021-05-25 | 213.364 | 15,167,165 | +1,661,607 | 0.07% | 3,236,127,436 |
| 2021-05-26 | 2021-05-24 | 212.328 | 13,505,558 | -782,892 | 0.06% | 2,867,611,920 |
| 2021-05-25 | 2021-05-21 | 215.436 | 14,288,450 | -168,878 | 0.07% | 3,078,239,722 |
| 2021-05-24 | 2021-05-20 | 213.364 | 14,457,328 | -1,025,218 | 0.07% | 3,084,673,753 |
| 2021-05-21 | 2021-05-18 | 215.021 | 15,482,546 | +55,211 | 0.07% | 3,329,076,015 |
| 2021-05-20 | 2021-05-17 | 212.743 | 15,427,335 | +2,756,213 | 0.07% | 3,282,051,059 |
| 2021-05-18 | 2021-05-14 | 211.914 | 12,671,122 | -523,190 | 0.06% | 2,685,187,924 |
| 2021-05-17 | 2021-05-13 | 220.821 | 13,194,312 | +214,328 | 0.06% | 2,913,586,616 |
| 2021-05-14 | 2021-05-12 | 228.072 | 12,979,984 | +2,250,369 | 0.06% | 2,960,366,325 |
| 2021-05-13 | 2021-05-11 | 215.021 | 10,729,615 | -533,117 | 0.05% | 2,307,094,967 |
| 2021-05-12 | 2021-05-10 | 222.893 | 11,262,732 | +348,321 | 0.05% | 2,510,383,089 |
| 2021-05-11 | 2021-05-07 | 227.657 | 10,914,411 | +264,275 | 0.05% | 2,484,745,859 |
| 2021-05-10 | 2021-05-06 | 229.522 | 10,650,136 | +435,579 | 0.05% | 2,444,437,251 |
| 2021-05-07 | 2021-05-05 | 227.864 | 10,214,557 | -462,349 | 0.05% | 2,327,534,895 |
| 2021-05-06 | 2021-05-04 | 233.250 | 10,676,906 | +211,041 | 0.05% | 2,490,392,438 |
| 2021-05-05 | 2021-05-03 | 231.800 | 10,465,865 | +90,806 | 0.05% | 2,425,991,050 |
| 2021-05-04 | 2021-04-30 | 233.043 | 10,375,059 | +302,281 | 0.05% | 2,417,837,321 |
| 2021-05-03 | 2021-04-29 | 239.672 | 10,072,778 | -228,347 | 0.05% | 2,414,163,062 |
| 2021-04-30 | 2021-04-28 | 239.879 | 10,301,125 | -38,566 | 0.05% | 2,471,025,322 |
| 2021-04-29 | 2021-04-27 | 234.493 | 10,339,691 | -445,612 | 0.05% | 2,424,588,083 |
| 2021-04-28 | 2021-04-26 | 232.629 | 10,785,303 | -400,255 | 0.05% | 2,508,973,569 |
| 2021-04-27 | 2021-04-23 | 232.422 | 11,185,558 | -545,315 | 0.05% | 2,599,767,380 |
| 2021-04-26 | 2021-04-22 | 229.315 | 11,730,873 | +101,082 | 0.06% | 2,690,059,793 |
| 2021-04-23 | 2021-04-21 | 229.729 | 11,629,791 | +121,345 | 0.06% | 2,671,698,432 |
| 2021-04-22 | 2021-04-20 | 236.358 | 11,508,446 | +55,056 | 0.05% | 2,720,109,004 |
| 2021-04-21 | 2021-04-19 | 240.293 | 11,453,390 | -1,900,645 | 0.05% | 2,752,174,824 |
| 2021-04-20 | 2021-04-16 | 244.022 | 13,354,035 | -2,423,678 | 0.06% | 3,258,680,486 |
| 2021-04-19 | 2021-04-15 | 242.158 | 15,777,713 | +2,077,411 | 0.08% | 3,820,696,516 |
| 2021-04-16 | 2021-04-14 | 246.301 | 13,700,302 | -817,678 | 0.07% | 3,374,395,432 |
| 2021-04-15 | 2021-04-13 | 241.536 | 14,517,980 | -3,111,180 | 0.07% | 3,506,620,146 |
| 2021-04-14 | 2021-04-12 | 240.501 | 17,629,160 | +3,562,638 | 0.08% | 4,239,823,898 |
| 2021-04-13 | 2021-04-09 | 225.793 | 14,066,522 | -1,575,690 | 0.07% | 3,176,122,227 |
| 2021-04-12 | 2021-04-08 | 230.972 | 15,642,212 | +3,333,671 | 0.07% | 3,612,908,928 |
| 2021-04-09 | 2021-04-07 | 229.936 | 12,308,541 | +800,593 | 0.06% | 2,830,176,593 |
| 2021-04-08 | 2021-04-01 | 233.665 | 11,507,948 | -530,034 | 0.05% | 2,689,001,037 |
| 2021-04-07 | 2021-03-31 | 227.864 | 12,037,982 | +2,168,019 | 0.06% | 2,743,028,716 |
| 2021-04-01 | 2021-03-30 | 229.522 | 9,869,963 | -407,132 | 0.05% | 2,265,370,623 |
| 2021-03-31 | 2021-03-29 | 223.929 | 10,277,095 | +2,872,928 | 0.05% | 2,301,336,070 |
| 2021-03-30 | 2021-03-26 | 223.722 | 7,404,167 | +219,117 | 0.04% | 1,656,471,394 |
| 2021-03-29 | 2021-03-25 | 228.900 | 7,185,050 | +188,943 | 0.03% | 1,644,659,705 |
| 2021-03-26 | 2021-03-24 | 238.222 | 6,996,107 | -5,109,716 | 0.03% | 1,666,626,422 |
| 2021-03-25 | 2021-03-23 | 238.222 | 12,105,823 | +1,366,868 | 0.06% | 2,883,873,056 |
| 2021-03-24 | 2021-03-22 | 239.465 | 10,738,955 | +2,653,992 | 0.05% | 2,571,602,480 |
| 2021-03-23 | 2021-03-19 | 242.986 | 8,084,963 | -2,491,172 | 0.04% | 1,964,536,165 |
| 2021-03-22 | 2021-03-18 | 241.951 | 10,576,135 | +625,095 | 0.05% | 2,558,902,908 |
| 2021-03-19 | 2021-03-17 | 230.557 | 9,951,040 | -49,467 | 0.05% | 2,294,286,320 |
| 2021-03-18 | 2021-03-16 | 229.315 | 10,000,507 | +1,608,555 | 0.05% | 2,293,261,702 |
| 2021-03-17 | 2021-03-15 | 229.315 | 8,391,952 | -159,490 | 0.04% | 1,924,396,646 |
| 2021-03-16 | 2021-03-12 | 234.079 | 8,551,442 | -1,294,187 | 0.04% | 2,001,712,851 |
| 2021-03-15 | 2021-03-11 | 235.736 | 9,845,629 | +255,077 | 0.05% | 2,320,970,968 |
| 2021-03-12 | 2021-03-10 | 236.565 | 9,590,552 | +91,500 | 0.05% | 2,268,786,805 |
| 2021-03-11 | 2021-03-09 | 232.007 | 9,499,052 | -941,038 | 0.05% | 2,203,851,193 |
| 2021-03-10 | 2021-03-08 | 228.486 | 10,440,090 | +1,974,816 | 0.05% | 2,385,413,838 |
| 2021-03-09 | 2021-03-05 | 235.115 | 8,465,274 | +330,462 | 0.04% | 1,990,310,621 |
| 2021-03-08 | 2021-03-04 | 235.322 | 8,134,812 | -1,356,913 | 0.04% | 1,914,299,259 |
| 2021-03-05 | 2021-03-03 | 240.708 | 9,491,725 | -217,692 | 0.05% | 2,284,731,947 |
| 2021-03-04 | 2021-03-02 | 237.601 | 9,709,417 | -296,997 | 0.05% | 2,306,962,584 |
| 2021-03-03 | 2021-03-01 | 242.986 | 10,006,414 | +819,479 | 0.05% | 2,431,422,653 |
| 2021-03-02 | 2021-02-26 | 240.708 | 9,186,935 | +293,214 | 0.04% | 2,211,366,626 |
| 2021-03-01 | 2021-02-25 | 252.101 | 8,893,721 | -67,034 | 0.04% | 2,242,115,902 |
| 2021-02-26 | 2021-02-24 | 251.480 | 8,960,755 | -68,746 | 0.04% | 2,253,446,591 |
| 2021-02-25 | 2021-02-23 | 256.451 | 9,029,501 | -689,650 | 0.04% | 2,315,625,772 |
| 2021-02-24 | 2021-02-22 | 259.558 | 9,719,151 | +793,825 | 0.05% | 2,522,687,062 |
| 2021-02-23 | 2021-02-19 | 266.187 | 8,925,326 | -474,666 | 0.04% | 2,375,807,203 |
| 2021-02-22 | 2021-02-18 | 269.709 | 9,399,992 | -2,395,800 | 0.04% | 2,535,259,668 |
| 2021-02-19 | 2021-02-17 | 276.545 | 11,795,792 | +1,493,061 | 0.06% | 3,262,063,049 |
| 2021-02-18 | 2021-02-16 | 273.645 | 10,302,731 | -635,795 | 0.05% | 2,819,286,149 |
| 2021-02-17 | 2021-02-11 | 270.330 | 10,938,526 | -3,583,443 | 0.05% | 2,957,013,412 |
| 2021-02-16 | 2021-02-09 | 264.530 | 14,521,969 | +906,662 | 0.07% | 3,841,495,970 |
| 2021-02-10 | 2021-02-08 | 265.566 | 13,615,307 | +2,673,023 | 0.07% | 3,615,758,725 |
| 2021-02-09 | 2021-02-05 | 267.223 | 10,942,284 | -2,662,076 | 0.05% | 2,924,028,976 |
| 2021-02-08 | 2021-02-04 | 271.573 | 13,604,360 | +2,107,425 | 0.06% | 3,694,577,549 |
| 2021-02-05 | 2021-02-03 | 270.330 | 11,496,935 | -2,769,708 | 0.05% | 3,107,968,203 |
| 2021-02-04 | 2021-02-02 | 269.294 | 14,266,643 | -1,430,964 | 0.07% | 3,841,927,149 |
| 2021-02-03 | 2021-02-01 | 260.180 | 15,697,607 | -2,706,506 | 0.07% | 4,084,200,656 |
| 2021-02-02 | 2021-01-29 | 255.623 | 18,404,113 | +882,185 | 0.09% | 4,704,506,037 |
| 2021-02-01 | 2021-01-28 | 260.594 | 17,521,928 | +2,157,667 | 0.08% | 4,566,111,495 |
| 2021-01-29 | 2021-01-27 | 269.294 | 15,364,261 | +2,046 | 0.07% | 4,137,509,536 |
| 2021-01-28 | 2021-01-26 | 262.458 | 15,362,215 | +1,322,338 | 0.07% | 4,031,943,458 |
| 2021-01-27 | 2021-01-25 | 267.223 | 14,039,877 | -1,540,958 | 0.07% | 3,751,776,793 |
| 2021-01-26 | 2021-01-22 | 259.558 | 15,580,835 | +311,422 | 0.07% | 4,044,136,249 |
| 2021-01-25 | 2021-01-21 | 267.844 | 15,269,413 | +207,700 | 0.07% | 4,089,826,137 |
| 2021-01-22 | 2021-01-20 | 274.473 | 15,061,713 | +2,837,845 | 0.07% | 4,134,035,726 |
| 2021-01-21 | 2021-01-19 | 252.930 | 12,223,868 | +1,408,598 | 0.06% | 3,091,777,944 |
| 2021-01-20 | 2021-01-18 | 250.651 | 10,815,270 | -1,268,411 | 0.05% | 2,710,857,667 |
| 2021-01-19 | 2021-01-15 | 249.615 | 12,083,681 | -463,144 | 0.06% | 3,016,270,440 |
| 2021-01-18 | 2021-01-14 | 243.401 | 12,546,825 | +525,427 | 0.06% | 3,053,906,150 |
| 2021-01-15 | 2021-01-13 | 231.800 | 12,021,398 | +1,760,448 | 0.06% | 2,786,564,126 |
| 2021-01-14 | 2021-01-12 | 227.864 | 10,260,950 | +837,730 | 0.05% | 2,338,106,212 |
| 2021-01-13 | 2021-01-11 | 228.900 | 9,423,220 | -858,164 | 0.05% | 2,156,977,366 |
| 2021-01-12 | 2021-01-08 | 232.215 | 10,281,384 | -710,243 | 0.05% | 2,387,487,859 |
| 2021-01-11 | 2021-01-07 | 228.900 | 10,991,627 | -287,448 | 0.05% | 2,515,986,112 |
| 2021-01-08 | 2021-01-06 | 238.222 | 11,279,075 | +891,792 | 0.05% | 2,686,923,515 |
| 2021-01-07 | 2021-01-05 | 230.972 | 10,387,283 | +1,344,101 | 0.05% | 2,399,168,832 |
| 2021-01-06 | 2021-01-04 | 235.736 | 9,043,182 | +697,179 | 0.04% | 2,131,805,178 |
| 2021-01-05 | 2020-12-31 | 240.915 | 8,346,003 | -250,695 | 0.04% | 2,010,676,632 |
| 2021-01-04 | 2020-12-29 | 229.936 | 8,596,698 | +1,593,265 | 0.04% | 1,976,690,288 |
| 2020-12-30 | 2020-12-28 | 217.507 | 7,003,433 | -263,639 | 0.03% | 1,523,295,842 |
| 2020-12-29 | 2020-12-24 | 236.358 | 7,267,072 | -4,814 | 0.03% | 1,717,627,904 |
| 2020-12-28 | 2020-12-22 | 257.694 | 7,271,886 | +810,402 | 0.03% | 1,873,921,619 |
| 2020-12-23 | 2020-12-21 | 258.937 | 6,461,484 | -492,990 | 0.03% | 1,673,116,821 |
| 2020-12-22 | 2020-12-18 | 264.737 | 6,954,474 | -97,530 | 0.03% | 1,841,107,389 |
| 2020-12-21 | 2020-12-17 | 267.223 | 7,052,004 | +350,329 | 0.03% | 1,884,457,033 |
| 2020-12-18 | 2020-12-16 | 259.973 | 6,701,675 | -121,667 | 0.03% | 1,742,252,386 |
| 2020-12-17 | 2020-12-15 | 254.794 | 6,823,342 | -1,817,597 | 0.03% | 1,738,546,177 |
| 2020-12-16 | 2020-12-14 | 260.594 | 8,640,939 | +1,522,354 | 0.04% | 2,251,777,938 |
| 2020-12-15 | 2020-12-11 | 267.637 | 7,118,585 | +158,746 | 0.03% | 1,905,198,224 |
| 2020-12-14 | 2020-12-10 | 264.530 | 6,959,839 | -53,017 | 0.03% | 1,841,085,976 |
| 2020-12-11 | 2020-12-09 | 270.123 | 7,012,856 | -297,048 | 0.03% | 1,894,333,729 |
| 2020-12-10 | 2020-12-08 | 267.223 | 7,309,904 | +69,926 | 0.03% | 1,953,373,821 |
| 2020-12-09 | 2020-12-07 | 267.223 | 7,239,978 | -162,262 | 0.03% | 1,934,687,992 |
| 2020-12-08 | 2020-12-04 | 273.437 | 7,402,240 | -24,087 | 0.04% | 2,024,049,235 |
| 2020-12-07 | 2020-12-03 | 266.601 | 7,426,327 | -72,000 | 0.04% | 1,979,869,633 |
| 2020-12-04 | 2020-12-02 | 264.323 | 7,498,327 | +105,164 | 0.04% | 1,981,978,913 |
| 2020-12-03 | 2020-12-01 | 266.394 | 7,393,163 | +233,600 | 0.04% | 1,969,496,572 |
| 2020-12-02 | 2020-11-30 | 270.744 | 7,159,563 | -581,474 | 0.03% | 1,938,411,965 |
| 2020-12-01 | 2020-11-27 | 279.238 | 7,741,037 | -25,492 | 0.04% | 2,161,588,468 |
| 2020-11-30 | 2020-11-26 | 278.616 | 7,766,529 | +133,147 | 0.04% | 2,163,880,294 |
| 2020-11-27 | 2020-11-25 | 276.545 | 7,633,382 | -1,256,929 | 0.04% | 2,110,970,875 |
| 2020-11-26 | 2020-11-24 | 279.652 | 8,890,311 | -863,940 | 0.04% | 2,486,192,211 |
| 2020-11-25 | 2020-11-23 | 273.437 | 9,754,251 | +1,386,344 | 0.05% | 2,667,176,999 |
| 2020-11-24 | 2020-11-20 | 262.044 | 8,367,907 | -537,396 | 0.04% | 2,192,761,259 |
| 2020-11-23 | 2020-11-19 | 253.965 | 8,905,303 | -1,100,609 | 0.04% | 2,261,638,301 |
| 2020-11-20 | 2020-11-18 | 258.937 | 10,005,912 | -370,310 | 0.05% | 2,590,900,121 |
| 2020-11-19 | 2020-11-17 | 258.730 | 10,376,222 | +138,177 | 0.05% | 2,684,637,626 |
| 2020-11-18 | 2020-11-16 | 263.080 | 10,238,045 | -613,947 | 0.05% | 2,693,424,054 |
| 2020-11-17 | 2020-11-13 | 266.187 | 10,851,992 | -271,798 | 0.05% | 2,888,660,959 |
| 2020-11-16 | 2020-11-12 | 262.044 | 11,123,790 | -5,068,743 | 0.05% | 2,914,924,337 |
| 2020-11-13 | 2020-11-11 | 257.280 | 16,192,533 | +4,781,173 | 0.08% | 4,166,010,555 |
| 2020-11-12 | 2020-11-10 | 285.245 | 11,411,360 | -1,923,515 | 0.05% | 3,255,032,477 |
| 2020-11-11 | 2020-11-09 | 300.574 | 13,334,875 | +1,045,533 | 0.06% | 4,008,116,542 |
| 2020-11-10 | 2020-11-06 | 292.081 | 12,289,342 | +314,069 | 0.06% | 3,589,481,525 |
| 2020-11-09 | 2020-11-05 | 305.131 | 11,975,273 | -49,161 | 0.06% | 3,654,030,339 |
| 2020-11-06 | 2020-11-04 | 287.109 | 12,024,434 | -806,718 | 0.06% | 3,452,326,425 |
| 2020-11-05 | 2020-11-03 | 310.517 | 12,831,152 | -14,488 | 0.06% | 3,984,292,940 |
| 2020-11-04 | 2020-11-02 | 308.446 | 12,845,640 | +5,961 | 0.06% | 3,962,182,028 |
| 2020-11-03 | 2020-10-30 | 303.681 | 12,839,679 | +181,474 | 0.06% | 3,899,169,510 |
| 2020-11-02 | 2020-10-29 | 313.417 | 12,658,205 | -201,002 | 0.06% | 3,967,299,907 |
| 2020-10-30 | 2020-10-28 | 318.389 | 12,859,207 | -1,374,472 | 0.06% | 4,094,228,096 |
| 2020-10-29 | 2020-10-27 | 310.724 | 14,233,679 | -273,088 | 0.07% | 4,422,750,148 |
| 2020-10-28 | 2020-10-23 | 308.653 | 14,506,767 | +829,226 | 0.07% | 4,477,554,528 |
| 2020-10-27 | 2020-10-22 | 310.724 | 13,677,541 | -259,054 | 0.07% | 4,249,944,549 |
| 2020-10-23 | 2020-10-21 | 310.931 | 13,936,595 | +349,652 | 0.07% | 4,333,325,885 |
| 2020-10-22 | 2020-10-20 | 310.103 | 13,586,943 | +299,876 | 0.07% | 4,213,349,961 |
| 2020-10-21 | 2020-10-19 | 307.824 | 13,287,067 | -1,077,380 | 0.06% | 4,090,081,045 |
| 2020-10-20 | 2020-10-16 | 304.510 | 14,364,447 | -1,190,544 | 0.07% | 4,374,115,286 |
| 2020-10-19 | 2020-10-15 | 294.981 | 15,554,991 | -582,516 | 0.07% | 4,588,426,008 |
| 2020-10-16 | 2020-10-14 | 308.239 | 16,137,507 | +2,546,117 | 0.08% | 4,974,201,272 |
| 2020-10-15 | 2020-10-12 | 302.438 | 13,591,390 | +765,412 | 0.07% | 4,110,557,330 |
| 2020-10-14 | 2020-10-09 | 296.431 | 12,825,978 | +295,818 | 0.06% | 3,802,017,432 |
| 2020-10-12 | 2020-10-08 | 299.953 | 12,530,160 | -248,069 | 0.06% | 3,758,453,295 |
| 2020-10-09 | 2020-10-07 | 298.502 | 12,778,229 | -2,892,857 | 0.06% | 3,814,333,191 |
| 2020-10-08 | 2020-10-06 | 290.009 | 15,671,086 | -1,647,779 | 0.07% | 4,544,761,622 |
| 2020-10-07 | 2020-10-05 | 292.081 | 17,318,865 | -324,270 | 0.08% | 5,058,508,905 |
| 2020-10-06 | 2020-09-30 | 285.452 | 17,643,135 | +2,839,071 | 0.08% | 5,036,269,409 |
| 2020-10-05 | 2020-09-29 | 274.887 | 14,804,064 | -769,989 | 0.07% | 4,069,451,305 |
| 2020-09-30 | 2020-09-28 | 272.816 | 15,574,053 | +777,778 | 0.07% | 4,248,850,033 |
| 2020-09-29 | 2020-09-25 | 267.223 | 14,796,275 | +439,998 | 0.07% | 3,953,903,668 |
| 2020-09-28 | 2020-09-24 | 270.330 | 14,356,277 | -96,720 | 0.07% | 3,880,934,565 |
| 2020-09-25 | 2020-09-23 | 276.545 | 14,452,997 | +8,622 | 0.07% | 3,996,898,849 |
| 2020-09-24 | 2020-09-22 | 274.266 | 14,444,375 | +1,415,729 | 0.07% | 3,961,600,879 |
| 2020-09-23 | 2020-09-21 | 271.366 | 13,028,646 | +589,563 | 0.06% | 3,535,530,263 |
| 2020-09-22 | 2020-09-18 | 279.238 | 12,439,083 | -79,241 | 0.06% | 3,473,459,482 |
| 2020-09-21 | 2020-09-17 | 277.373 | 12,518,324 | -6,406,651 | 0.06% | 3,472,248,062 |
| 2020-09-18 | 2020-09-16 | 282.759 | 18,924,975 | +99,171 | 0.09% | 5,351,209,392 |
| 2020-09-17 | 2020-09-15 | 276.959 | 18,825,804 | +31,051 | 0.09% | 5,213,974,699 |
| 2020-09-16 | 2020-09-14 | 277.788 | 18,794,753 | +591,116 | 0.09% | 5,220,948,145 |
| 2020-09-15 | 2020-09-11 | 275.509 | 18,203,637 | +3,985,479 | 0.09% | 5,015,263,861 |
| 2020-09-14 | 2020-09-10 | 271.987 | 14,218,158 | -994,117 | 0.07% | 3,867,159,114 |
| 2020-09-11 | 2020-09-09 | 272.609 | 15,212,275 | -1,813,028 | 0.07% | 4,147,000,010 |
| 2020-09-10 | 2020-09-08 | 279.238 | 17,025,303 | +98,399 | 0.08% | 4,754,104,474 |
| 2020-09-09 | 2020-09-07 | 275.095 | 16,926,904 | -450,113 | 0.08% | 4,656,499,766 |
| 2020-09-08 | 2020-09-04 | 283.795 | 17,377,017 | -696,214 | 0.08% | 4,931,508,346 |
| 2020-09-07 | 2020-09-03 | 294.360 | 18,073,231 | +1,010,786 | 0.09% | 5,320,027,249 |
| 2020-09-04 | 2020-09-02 | 301.610 | 17,062,445 | +96,514 | 0.08% | 5,146,199,506 |
| 2020-09-03 | 2020-09-01 | 292.909 | 16,965,931 | +9,354 | 0.08% | 4,969,481,580 |
| 2020-09-02 | 2020-08-31 | 292.909 | 16,956,577 | +2,406,913 | 0.08% | 4,966,741,705 |
| 2020-09-01 | 2020-08-28 | 286.902 | 14,549,664 | +369,270 | 0.07% | 4,174,329,402 |
| 2020-08-31 | 2020-08-27 | 290.631 | 14,180,394 | -1,825,867 | 0.07% | 4,121,259,376 |
| 2020-08-28 | 2020-08-26 | 290.424 | 16,006,261 | -486,937 | 0.08% | 4,648,596,889 |
| 2020-08-27 | 2020-08-25 | 278.823 | 16,493,198 | +1,870,563 | 0.08% | 4,598,687,642 |
| 2020-08-26 | 2020-08-24 | 273.852 | 14,622,635 | -176,810 | 0.07% | 4,004,433,391 |
| 2020-08-25 | 2020-08-21 | 261.837 | 14,799,445 | +687,944 | 0.07% | 3,875,042,609 |
| 2020-08-24 | 2020-08-20 | 264.116 | 14,111,501 | +70,092 | 0.07% | 3,727,068,502 |
| 2020-08-21 | 2020-08-19 | 264.530 | 14,041,409 | -281,691 | 0.07% | 3,714,373,449 |
| 2020-08-20 | 2020-08-18 | 261.008 | 14,323,100 | +414,963 | 0.07% | 3,738,449,759 |
| 2020-08-19 | 2020-08-17 | 251.480 | 13,908,137 | +121,028 | 0.07% | 3,497,611,966 |
| 2020-08-18 | 2020-08-14 | 255.623 | 13,787,109 | -534,849 | 0.07% | 3,524,295,766 |
| 2020-08-17 | 2020-08-13 | 257.073 | 14,321,958 | +474,992 | 0.07% | 3,681,782,733 |
| 2020-08-14 | 2020-08-12 | 252.101 | 13,846,966 | -549,480 | 0.07% | 3,490,833,888 |
| 2020-08-13 | 2020-08-11 | 252.722 | 14,396,446 | +132,713 | 0.07% | 3,638,304,994 |
| 2020-08-12 | 2020-08-10 | 251.065 | 14,263,733 | +901,640 | 0.07% | 3,581,127,634 |
| 2020-08-11 | 2020-08-07 | 258.108 | 13,362,093 | -240,005 | 0.06% | 3,448,867,516 |
| 2020-08-10 | 2020-08-06 | 266.187 | 13,602,098 | -270,570 | 0.07% | 3,620,703,872 |
| 2020-08-07 | 2020-08-05 | 264.944 | 13,872,668 | +201,005 | 0.07% | 3,675,483,832 |
| 2020-08-06 | 2020-08-04 | 262.873 | 13,671,663 | +108,131 | 0.07% | 3,593,907,923 |
| 2020-08-05 | 2020-08-03 | 254.380 | 13,563,532 | -217,690 | 0.07% | 3,450,286,369 |
| 2020-08-04 | 2020-07-31 | 254.794 | 13,781,222 | +553,838 | 0.07% | 3,511,371,821 |
| 2020-08-03 | 2020-07-30 | 253.551 | 13,227,384 | -574,104 | 0.06% | 3,353,816,976 |
| 2020-07-31 | 2020-07-29 | 251.687 | 13,801,488 | +1,643 | 0.07% | 3,473,650,896 |
| 2020-07-30 | 2020-07-28 | 253.344 | 13,799,845 | +75,255 | 0.07% | 3,496,106,427 |
| 2020-07-29 | 2020-07-27 | 247.544 | 13,724,590 | +260,376 | 0.07% | 3,397,435,841 |
| 2020-07-28 | 2020-07-24 | 247.544 | 13,464,214 | -275,610 | 0.06% | 3,332,981,402 |
| 2020-07-27 | 2020-07-23 | 255.415 | 13,739,824 | -940,397 | 0.07% | 3,509,362,456 |
| 2020-07-24 | 2020-07-22 | 256.865 | 14,680,221 | +460,883 | 0.07% | 3,770,841,327 |
| 2020-07-23 | 2020-07-21 | 266.187 | 14,219,338 | +237,569 | 0.07% | 3,785,005,237 |
| 2020-07-22 | 2020-07-20 | 248.165 | 13,981,769 | -1,551,146 | 0.07% | 3,469,787,835 |
| 2020-07-21 | 2020-07-17 | 247.337 | 15,532,915 | +1,152,653 | 0.07% | 3,841,857,673 |
| 2020-07-20 | 2020-07-16 | 241.536 | 14,380,262 | +477,373 | 0.07% | 3,473,356,240 |
| 2020-07-17 | 2020-07-15 | 252.101 | 13,902,889 | -795,116 | 0.07% | 3,504,932,132 |
| 2020-07-16 | 2020-07-14 | 248.994 | 14,698,005 | -1,980,272 | 0.07% | 3,659,711,391 |
| 2020-07-15 | 2020-07-13 | 263.494 | 16,678,277 | +2,151,960 | 0.08% | 4,394,629,565 |
| 2020-07-14 | 2020-07-10 | 264.530 | 14,526,317 | -960,694 | 0.07% | 3,842,646,146 |
| 2020-07-13 | 2020-07-09 | 270.952 | 15,487,011 | -1,062,424 | 0.07% | 4,196,230,442 |
| 2020-07-10 | 2020-07-08 | 246.301 | 16,549,435 | +215,414 | 0.08% | 4,076,139,188 |
| 2020-07-09 | 2020-07-07 | 240.708 | 16,334,021 | -1,506,270 | 0.08% | 3,931,725,751 |
| 2020-07-08 | 2020-07-06 | 233.458 | 17,840,291 | +1,782,512 | 0.09% | 4,164,950,358 |
| 2020-07-07 | 2020-07-03 | 228.693 | 16,057,779 | -1,237,790 | 0.08% | 3,672,303,184 |
| 2020-07-06 | 2020-07-02 | 222.064 | 17,295,569 | +528,191 | 0.08% | 3,840,728,596 |
| 2020-07-03 | 2020-06-30 | 217.093 | 16,767,378 | +439,015 | 0.08% | 3,640,075,713 |
| 2020-07-02 | 2020-06-29 | 216.886 | 16,328,363 | -449,179 | 0.08% | 3,541,386,340 |
| 2020-06-30 | 2020-06-26 | 222.271 | 16,777,542 | +1,103,144 | 0.08% | 3,729,168,748 |
| 2020-06-29 | 2020-06-24 | 229.315 | 15,674,398 | +261,008 | 0.08% | 3,594,367,430 |
| 2020-06-26 | 2020-06-23 | 227.864 | 15,413,390 | +508,247 | 0.07% | 3,512,164,362 |
| 2020-06-24 | 2020-06-22 | 220.614 | 14,905,143 | +296,057 | 0.07% | 3,288,287,141 |
| 2020-06-23 | 2020-06-19 | 226.829 | 14,609,086 | +438,018 | 0.07% | 3,313,760,708 |
| 2020-06-22 | 2020-06-18 | 225.586 | 14,171,068 | -601,460 | 0.07% | 3,196,792,452 |
| 2020-06-19 | 2020-06-17 | 225.586 | 14,772,528 | +382,860 | 0.07% | 3,332,473,318 |
| 2020-06-18 | 2020-06-16 | 220.821 | 14,389,668 | -89,210 | 0.07% | 3,177,546,817 |
| 2020-06-17 | 2020-06-15 | 214.193 | 14,478,878 | -213,911 | 0.07% | 3,101,268,920 |
| 2020-06-16 | 2020-06-12 | 219.579 | 14,692,789 | -15,508 | 0.07% | 3,226,220,797 |
| 2020-06-15 | 2020-06-11 | 220.614 | 14,708,297 | +181,059 | 0.07% | 3,244,860,105 |
| 2020-06-12 | 2020-06-10 | 223.307 | 14,527,238 | +126,607 | 0.07% | 3,244,036,947 |
| 2020-06-11 | 2020-06-09 | 219.993 | 14,400,631 | -55,613 | 0.07% | 3,168,035,345 |
| 2020-06-10 | 2020-06-08 | 219.993 | 14,456,244 | -24,755 | 0.07% | 3,180,269,806 |
| 2020-06-09 | 2020-06-05 | 219.786 | 14,480,999 | -414,846 | 0.07% | 3,182,715,995 |
| 2020-06-08 | 2020-06-04 | 218.543 | 14,895,845 | -13,384 | 0.07% | 3,255,379,194 |
| 2020-06-05 | 2020-06-03 | 217.093 | 14,909,229 | +566,541 | 0.07% | 3,236,685,091 |
| 2020-06-04 | 2020-06-02 | 207.150 | 14,342,688 | +74,812 | 0.07% | 2,971,081,263 |
| 2020-06-03 | 2020-06-01 | 210.050 | 14,267,876 | +145,881 | 0.07% | 2,996,962,167 |
| 2020-06-02 | 2020-05-29 | 201.246 | 14,121,995 | +448,906 | 0.07% | 2,841,991,912 |
| 2020-06-01 | 2020-05-28 | 200.417 | 13,673,089 | -599,865 | 0.07% | 2,740,321,977 |
| 2020-05-29 | 2020-05-27 | 204.353 | 14,272,954 | -56,823 | 0.07% | 2,916,721,312 |
| 2020-05-28 | 2020-05-26 | 208.185 | 14,329,777 | +224,089 | 0.07% | 2,983,248,789 |
| 2020-05-27 | 2020-05-25 | 205.285 | 14,105,688 | -842,311 | 0.07% | 2,895,688,940 |
| 2020-05-26 | 2020-05-22 | 205.285 | 14,947,999 | +323,173 | 0.07% | 3,068,602,920 |
| 2020-05-25 | 2020-05-21 | 213.571 | 14,624,826 | +98,625 | 0.07% | 3,123,441,328 |
| 2020-05-22 | 2020-05-20 | 218.543 | 14,526,201 | +11,364 | 0.07% | 3,174,596,172 |
| 2020-05-21 | 2020-05-19 | 217.300 | 14,514,837 | +1,010,188 | 0.07% | 3,154,072,200 |
| 2020-05-20 | 2020-05-18 | 210.257 | 13,504,649 | -696,520 | 0.07% | 2,839,444,095 |
| 2020-05-19 | 2020-05-15 | 203.939 | 14,201,169 | +388,337 | 0.07% | 2,896,168,299 |
| 2020-05-18 | 2020-05-14 | 201.453 | 13,812,832 | -1,892,818 | 0.07% | 2,782,635,484 |
| 2020-05-15 | 2020-05-13 | 203.317 | 15,705,650 | -320,902 | 0.08% | 3,193,229,981 |
| 2020-05-14 | 2020-05-12 | 206.839 | 16,026,552 | +1,613,593 | 0.08% | 3,314,913,082 |
| 2020-05-13 | 2020-05-11 | 205.803 | 14,412,959 | +959,665 | 0.07% | 2,966,231,223 |
| 2020-05-12 | 2020-05-08 | 200.314 | 13,453,294 | -1,269,926 | 0.06% | 2,694,877,860 |
| 2020-05-11 | 2020-05-07 | 197.310 | 14,723,220 | +417,334 | 0.07% | 2,905,037,649 |
| 2020-05-08 | 2020-05-06 | 200.521 | 14,305,886 | -1,946,167 | 0.07% | 2,868,627,098 |
| 2020-05-07 | 2020-05-05 | 195.238 | 16,252,053 | +1,202,518 | 0.08% | 3,173,025,543 |
| 2020-05-06 | 2020-05-04 | 196.481 | 15,049,535 | +219,109 | 0.07% | 2,956,952,825 |
| 2020-05-05 | 2020-04-29 | 204.042 | 14,830,426 | +353,183 | 0.07% | 3,026,034,227 |
| 2020-05-04 | 2020-04-28 | 206.114 | 14,477,243 | +884,824 | 0.07% | 2,983,959,499 |
| 2020-04-29 | 2020-04-27 | 207.771 | 13,592,419 | +1,090,432 | 0.07% | 2,824,110,373 |
| 2020-04-28 | 2020-04-24 | 205.078 | 12,501,987 | -465,852 | 0.06% | 2,563,883,083 |
| 2020-04-27 | 2020-04-23 | 211.707 | 12,967,839 | +479,388 | 0.06% | 2,745,380,124 |
| 2020-04-24 | 2020-04-22 | 212.950 | 12,488,451 | +990,481 | 0.06% | 2,659,412,270 |
| 2020-04-23 | 2020-04-21 | 211.500 | 11,497,970 | +1,425,497 | 0.06% | 2,431,817,014 |
| 2020-04-22 | 2020-04-20 | 213.157 | 10,072,473 | -729,804 | 0.05% | 2,147,016,915 |
| 2020-04-21 | 2020-04-17 | 215.021 | 10,802,277 | +183,504 | 0.05% | 2,322,718,839 |
| 2020-04-20 | 2020-04-16 | 210.050 | 10,618,773 | +240,060 | 0.05% | 2,230,469,409 |
| 2020-04-17 | 2020-04-15 | 204.974 | 10,378,713 | -1,036,215 | 0.05% | 2,127,371,224 |
| 2020-04-16 | 2020-04-14 | 204.042 | 11,414,928 | +663,330 | 0.06% | 2,329,128,161 |
| 2020-04-15 | 2020-04-09 | 198.553 | 10,751,598 | +805,238 | 0.05% | 2,134,760,284 |
| 2020-04-14 | 2020-04-08 | 196.896 | 9,946,360 | +485,080 | 0.05% | 1,958,394,923 |
| 2020-04-09 | 2020-04-07 | 198.346 | 9,461,280 | -719,697 | 0.05% | 1,876,604,085 |
| 2020-04-08 | 2020-04-06 | 195.342 | 10,180,977 | +906,558 | 0.05% | 1,988,772,602 |
| 2020-04-07 | 2020-04-03 | 190.267 | 9,274,419 | -2,110,941 | 0.04% | 1,764,614,537 |
| 2020-04-06 | 2020-04-02 | 192.649 | 11,385,360 | +553,943 | 0.05% | 2,193,379,071 |
| 2020-04-03 | 2020-04-01 | 190.578 | 10,831,417 | +2,529,574 | 0.05% | 2,064,225,234 |
| 2020-04-02 | 2020-03-31 | 189.956 | 8,301,843 | -1,537,419 | 0.04% | 1,576,985,975 |
| 2020-04-01 | 2020-03-30 | 186.745 | 9,839,262 | +510,384 | 0.05% | 1,837,436,061 |
| 2020-03-31 | 2020-03-27 | 190.474 | 9,328,878 | +2,344,086 | 0.05% | 1,776,908,752 |
| 2020-03-30 | 2020-03-26 | 187.367 | 6,984,792 | -1,803,146 | 0.03% | 1,308,717,857 |
| 2020-03-27 | 2020-03-25 | 186.124 | 8,787,938 | -1,432,138 | 0.04% | 1,635,644,980 |
| 2020-03-26 | 2020-03-24 | 180.738 | 10,220,076 | -596,491 | 0.05% | 1,847,155,853 |
| 2020-03-25 | 2020-03-23 | 176.077 | 10,816,567 | +2,581,871 | 0.05% | 1,904,549,873 |
| 2020-03-24 | 2020-03-20 | 189.542 | 8,234,696 | -99,335 | 0.04% | 1,560,819,364 |
| 2020-03-23 | 2020-03-19 | 180.220 | 8,334,031 | -653,439 | 0.04% | 1,501,959,920 |
| 2020-03-20 | 2020-03-18 | 179.184 | 8,987,470 | -290,187 | 0.04% | 1,610,414,012 |
| 2020-03-19 | 2020-03-17 | 189.749 | 9,277,657 | -156,644 | 0.04% | 1,760,425,965 |
| 2020-03-18 | 2020-03-16 | 185.710 | 9,434,301 | +1,205,010 | 0.05% | 1,752,039,937 |
| 2020-03-17 | 2020-03-13 | 198.553 | 8,229,291 | -213,894 | 0.04% | 1,633,949,073 |
| 2020-03-16 | 2020-03-12 | 195.549 | 8,443,185 | -746,857 | 0.04% | 1,651,057,806 |
| 2020-03-13 | 2020-03-11 | 204.042 | 9,190,042 | -961,852 | 0.04% | 1,875,157,305 |
| 2020-03-12 | 2020-03-10 | 206.425 | 10,151,894 | +1,554,512 | 0.05% | 2,095,599,841 |
| 2020-03-11 | 2020-03-09 | 200.417 | 8,597,382 | +981,992 | 0.04% | 1,723,063,080 |
| 2020-03-10 | 2020-03-06 | 211.085 | 7,615,390 | -2,864,748 | 0.04% | 1,607,497,524 |
| 2020-03-09 | 2020-03-05 | 214.607 | 10,480,138 | +1,728,767 | 0.05% | 2,249,110,205 |
| 2020-03-06 | 2020-03-04 | 209.428 | 8,751,371 | +833,608 | 0.04% | 1,832,783,770 |
| 2020-03-05 | 2020-03-03 | 210.464 | 7,917,763 | -252,018 | 0.04% | 1,666,403,562 |
| 2020-03-04 | 2020-03-02 | 211.914 | 8,169,781 | -1,157,245 | 0.04% | 1,731,290,827 |
| 2020-03-03 | 2020-02-28 | 207.150 | 9,327,026 | +902,830 | 0.05% | 1,932,089,173 |
| 2020-03-02 | 2020-02-27 | 212.535 | 8,424,196 | +850,300 | 0.04% | 1,790,440,128 |
| 2020-02-28 | 2020-02-26 | 210.257 | 7,573,896 | -320,447 | 0.04% | 1,592,463,031 |
| 2020-02-27 | 2020-02-25 | 213.985 | 7,894,343 | +1,193,475 | 0.04% | 1,689,274,759 |
| 2020-02-26 | 2020-02-24 | 212.535 | 6,700,868 | -4,521,206 | 0.03% | 1,424,171,869 |
| 2020-02-25 | 2020-02-21 | 220.200 | 11,222,074 | +3,441,032 | 0.05% | 2,471,100,292 |
| 2020-02-24 | 2020-02-20 | 223.307 | 7,781,042 | +621,093 | 0.04% | 1,737,562,758 |
| 2020-02-21 | 2020-02-19 | 221.650 | 7,159,949 | -2,720,473 | 0.03% | 1,587,002,774 |
| 2020-02-20 | 2020-02-18 | 221.650 | 9,880,422 | +2,274,978 | 0.05% | 2,189,995,644 |
| 2020-02-19 | 2020-02-17 | 225.172 | 7,605,444 | -1,315,046 | 0.04% | 1,712,529,638 |
| 2020-02-18 | 2020-02-14 | 222.686 | 8,920,490 | +856,266 | 0.04% | 1,986,466,083 |
| 2020-02-17 | 2020-02-13 | 224.964 | 8,064,224 | +293,510 | 0.04% | 1,814,163,343 |
| 2020-02-14 | 2020-02-12 | 222.686 | 7,770,714 | -237,896 | 0.04% | 1,730,427,342 |
| 2020-02-13 | 2020-02-11 | 219.786 | 8,008,610 | -165,452 | 0.04% | 1,760,177,675 |
| 2020-02-12 | 2020-02-10 | 220.200 | 8,174,062 | -124,513 | 0.04% | 1,799,928,159 |
| 2020-02-11 | 2020-02-07 | 223.100 | 8,298,575 | -532,458 | 0.04% | 1,851,412,561 |
| 2020-02-10 | 2020-02-06 | 225.172 | 8,831,033 | -31,964 | 0.04% | 1,988,497,416 |
| 2020-02-07 | 2020-02-05 | 223.307 | 8,862,997 | -505,388 | 0.04% | 1,979,171,108 |
| 2020-02-06 | 2020-02-04 | 220.821 | 9,368,385 | +172,566 | 0.05% | 2,068,740,011 |
| 2020-02-05 | 2020-02-03 | 212.328 | 9,195,819 | -4,271,996 | 0.04% | 1,952,532,445 |
| 2020-02-04 | 2020-01-31 | 207.564 | 13,467,815 | +2,223,451 | 0.06% | 2,795,431,425 |
| 2020-02-03 | 2020-01-30 | 209.014 | 11,244,364 | +6,397,095 | 0.05% | 2,350,228,247 |
| 2020-01-31 | 2020-01-29 | 214.814 | 4,847,269 | +34,397 | 0.02% | 1,041,261,611 |
| 2020-01-30 | 2020-01-24 | 222.271 | 4,812,872 | -2,134,345 | 0.02% | 1,069,764,084 |
| 2020-01-29 | 2020-01-22 | 226.207 | 6,947,217 | -720,644 | 0.03% | 1,571,511,206 |
| 2020-01-23 | 2020-01-21 | 223.514 | 7,667,861 | -1,952,391 | 0.04% | 1,713,877,019 |
| 2020-01-22 | 2020-01-20 | 228.072 | 9,620,252 | -1,675,365 | 0.05% | 2,194,106,716 |
| 2020-01-21 | 2020-01-17 | 228.279 | 11,295,617 | -2,385,863 | 0.05% | 2,578,549,852 |
| 2020-01-20 | 2020-01-16 | 227.243 | 13,681,480 | +234,121 | 0.07% | 3,109,021,224 |
| 2020-01-17 | 2020-01-15 | 228.693 | 13,447,359 | +134,201 | 0.06% | 3,075,318,154 |
| 2020-01-16 | 2020-01-14 | 231.593 | 13,313,158 | -331,821 | 0.06% | 3,083,236,716 |
| 2020-01-15 | 2020-01-13 | 230.765 | 13,644,979 | -186,144 | 0.07% | 3,148,777,995 |
| 2020-01-14 | 2020-01-10 | 225.793 | 13,831,123 | -74,173 | 0.07% | 3,122,970,780 |
| 2020-01-13 | 2020-01-09 | 223.307 | 13,905,296 | +276,353 | 0.07% | 3,105,152,816 |
| 2020-01-10 | 2020-01-08 | 218.336 | 13,628,943 | +283,613 | 0.07% | 2,975,683,696 |
| 2020-01-09 | 2020-01-07 | 220.200 | 13,345,330 | +172,791 | 0.06% | 2,938,641,187 |
| 2020-01-08 | 2020-01-06 | 218.543 | 13,172,539 | +224,452 | 0.06% | 2,878,763,131 |
| 2020-01-07 | 2020-01-03 | 219.579 | 12,948,087 | +110,786 | 0.06% | 2,843,121,722 |
| 2020-01-06 | 2020-01-02 | 217.507 | 12,837,301 | -35,755 | 0.06% | 2,792,203,086 |
| 2020-01-03 | 2019-12-31 | 214.607 | 12,873,056 | -592,664 | 0.06% | 2,762,646,982 |
| 2020-01-02 | 2019-12-27 | 220.407 | 13,465,720 | +199,363 | 0.06% | 2,967,940,478 |
| 2019-12-30 | 2019-12-24 | 217.921 | 13,266,357 | -167,332 | 0.06% | 2,891,022,018 |
| 2019-12-27 | 2019-12-20 | 214.400 | 13,433,689 | +980,291 | 0.06% | 2,880,179,925 |
| 2019-12-23 | 2019-12-19 | 212.121 | 12,453,398 | -16,896 | 0.06% | 2,641,628,880 |
| 2019-12-20 | 2019-12-18 | 209.842 | 12,470,294 | -119,644 | 0.06% | 2,616,797,506 |
| 2019-12-19 | 2019-12-17 | 211.085 | 12,589,938 | +152,751 | 0.06% | 2,657,551,900 |
| 2019-12-18 | 2019-12-16 | 208.185 | 12,437,187 | -29,876 | 0.06% | 2,589,239,390 |
| 2019-12-17 | 2019-12-13 | 209.221 | 12,467,063 | +152,855 | 0.06% | 2,608,371,866 |
| 2019-12-16 | 2019-12-12 | 207.357 | 12,314,208 | -275,999 | 0.06% | 2,553,433,441 |
| 2019-12-13 | 2019-12-11 | 204.664 | 12,590,207 | -981,518 | 0.06% | 2,576,758,958 |
| 2019-12-12 | 2019-12-10 | 202.385 | 13,571,725 | -464,816 | 0.07% | 2,746,714,968 |
| 2019-12-11 | 2019-12-09 | 203.628 | 14,036,541 | -1,038,672 | 0.07% | 2,858,232,780 |
| 2019-12-10 | 2019-12-06 | 204.560 | 15,075,213 | +255,863 | 0.07% | 3,083,788,189 |
| 2019-12-09 | 2019-12-05 | 199.278 | 14,819,350 | -1,337,192 | 0.07% | 2,953,168,359 |
| 2019-12-06 | 2019-12-04 | 195.756 | 16,156,542 | +1,163,587 | 0.08% | 3,162,745,174 |
| 2019-12-05 | 2019-12-03 | 199.485 | 14,992,955 | -3,689,820 | 0.07% | 2,990,869,775 |
| 2019-12-04 | 2019-12-02 | 202.489 | 18,682,775 | +1,604,252 | 0.09% | 3,783,050,415 |
| 2019-12-03 | 2019-11-29 | 205.492 | 17,078,523 | -3,580,779 | 0.08% | 3,509,505,767 |
| 2019-12-02 | 2019-11-28 | 211.293 | 20,659,302 | +4,041,978 | 0.10% | 4,365,156,265 |
| 2019-11-29 | 2019-11-27 | 200.106 | 16,617,324 | -2,887,089 | 0.08% | 3,325,233,854 |
| 2019-11-28 | 2019-11-26 | 194.306 | 19,504,413 | 0.09% | 3,789,829,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy