History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 165.400 | 275,048,063 | +0 | 1.44% | 45,492,949,620 |
| 2025-10-13 | 2025-10-09 | 173.300 | 275,048,063 | +0 | 1.44% | 47,665,829,318 |
| 2025-10-10 | 2025-10-08 | 177.600 | 275,048,063 | +68,300 | 1.44% | 48,848,535,989 |
| 2025-10-09 | 2025-10-06 | 180.500 | 274,979,763 | -1,108,600 | 1.44% | 49,633,847,222 |
| 2025-10-08 | 2025-10-03 | 185.100 | 276,088,363 | +53,700 | 1.45% | 51,103,955,991 |
| 2025-10-06 | 2025-10-02 | 183.100 | 276,034,663 | +78,000 | 1.45% | 50,541,946,795 |
| 2025-10-03 | 2025-09-30 | 177.000 | 275,956,663 | -3,800 | 1.45% | 48,844,329,351 |
| 2025-10-02 | 2025-09-29 | 173.400 | 275,960,463 | +84,900 | 1.45% | 47,851,544,284 |
| 2025-09-30 | 2025-09-26 | 166.500 | 275,875,563 | -527,147 | 1.45% | 45,933,281,240 |
| 2025-09-29 | 2025-09-25 | 172.000 | 276,402,710 | +41,900 | 1.45% | 47,541,266,120 |
| 2025-09-26 | 2025-09-24 | 174.000 | 276,360,810 | +183,700 | 1.45% | 48,086,780,940 |
| 2025-09-25 | 2025-09-23 | 159.400 | 276,177,110 | +16,000 | 1.45% | 44,022,631,334 |
| 2025-09-24 | 2025-09-22 | 159.200 | 276,161,110 | +144,100 | 1.45% | 43,964,848,712 |
| 2025-09-23 | 2025-09-19 | 159.100 | 276,017,010 | -23,500 | 1.45% | 43,914,306,291 |
| 2025-09-22 | 2025-09-18 | 158.400 | 276,040,510 | -33,600 | 1.45% | 43,724,816,784 |
| 2025-09-19 | 2025-09-17 | 161.600 | 276,074,110 | -451,800 | 1.45% | 44,613,576,176 |
| 2025-09-18 | 2025-09-16 | 153.500 | 276,525,910 | -329,100 | 1.45% | 42,446,727,185 |
| 2025-09-17 | 2025-09-15 | 154.600 | 276,855,010 | -84,800 | 1.45% | 42,801,784,546 |
| 2025-09-16 | 2025-09-12 | 151.100 | 276,939,810 | -55,600 | 1.45% | 41,845,605,291 |
| 2025-09-15 | 2025-09-11 | 143.300 | 276,995,410 | +655,600 | 1.45% | 39,693,442,253 |
| 2025-09-12 | 2025-09-10 | 142.800 | 276,339,810 | +49,800 | 1.45% | 39,461,324,868 |
| 2025-09-11 | 2025-09-09 | 141.900 | 276,290,010 | +209,700 | 1.45% | 39,205,552,419 |
| 2025-09-10 | 2025-09-08 | 137.300 | 276,080,310 | -477,695 | 1.45% | 37,905,826,563 |
| 2025-09-09 | 2025-09-05 | 131.800 | 276,558,005 | -3,037,600 | 1.45% | 36,450,345,059 |
| 2025-09-08 | 2025-09-04 | 129.800 | 279,595,605 | -17,500 | 1.47% | 36,291,509,529 |
| 2025-09-05 | 2025-09-03 | 134.100 | 279,613,105 | +8,300 | 1.47% | 37,496,117,380 |
| 2025-09-04 | 2025-09-02 | 134.700 | 279,604,805 | +36,800 | 1.47% | 37,662,767,234 |
| 2025-09-03 | 2025-09-01 | 137.100 | 279,568,005 | +56,700 | 1.47% | 38,328,773,486 |
| 2025-09-02 | 2025-08-29 | 115.700 | 279,511,305 | -361,600 | 1.47% | 32,339,457,988 |
| 2025-09-01 | 2025-08-28 | 115.800 | 279,872,905 | -313,400 | 1.47% | 32,409,282,399 |
| 2025-08-29 | 2025-08-27 | 121.500 | 280,186,305 | +197,400 | 1.47% | 34,042,636,058 |
| 2025-08-28 | 2025-08-26 | 121.300 | 279,988,905 | -2,928,400 | 1.47% | 33,962,654,176 |
| 2025-08-27 | 2025-08-25 | 124.500 | 282,917,305 | -18,500 | 1.48% | 35,223,204,472 |
| 2025-08-26 | 2025-08-22 | 118.000 | 282,935,805 | -4,800 | 1.48% | 33,386,424,990 |
| 2025-08-25 | 2025-08-21 | 115.700 | 282,940,605 | +3,717,395 | 1.48% | 32,736,227,998 |
| 2025-08-22 | 2025-08-20 | 117.500 | 279,223,210 | +44,600 | 1.46% | 32,808,727,175 |
| 2025-08-21 | 2025-08-19 | 118.300 | 279,178,610 | -24,900 | 1.46% | 33,026,829,563 |
| 2025-08-20 | 2025-08-18 | 118.600 | 279,203,510 | -29,900 | 1.46% | 33,113,536,286 |
| 2025-08-19 | 2025-08-15 | 118.100 | 279,233,410 | -284,600 | 1.46% | 32,977,465,721 |
| 2025-08-18 | 2025-08-14 | 121.800 | 279,518,010 | +273,000 | 1.47% | 34,045,293,618 |
| 2025-08-15 | 2025-08-13 | 123.700 | 279,245,010 | -93,800 | 1.46% | 34,542,607,737 |
| 2025-08-14 | 2025-08-12 | 116.600 | 279,338,810 | -45,900 | 1.46% | 32,570,905,246 |
| 2025-08-13 | 2025-08-11 | 118.500 | 279,384,710 | -20,000 | 1.46% | 33,107,088,135 |
| 2025-08-12 | 2025-08-08 | 116.300 | 279,404,710 | +40,000 | 1.46% | 32,494,767,773 |
| 2025-08-11 | 2025-08-07 | 119.200 | 279,364,710 | -62,000 | 1.46% | 33,300,273,432 |
| 2025-08-08 | 2025-08-06 | 116.700 | 279,426,710 | -126,900 | 1.46% | 32,609,097,057 |
| 2025-08-07 | 2025-08-05 | 116.000 | 279,553,610 | -9,750 | 1.47% | 32,428,218,760 |
| 2025-08-06 | 2025-08-04 | 116.200 | 279,563,360 | +99,000 | 1.47% | 32,485,262,432 |
| 2025-08-05 | 2025-08-01 | 116.900 | 279,464,360 | +22,100 | 1.46% | 32,669,383,684 |
| 2025-08-04 | 2025-07-31 | 115.700 | 279,442,260 | +55,800 | 1.46% | 32,331,469,482 |
| 2025-08-01 | 2025-07-30 | 117.100 | 279,386,460 | +4,500 | 1.46% | 32,716,154,466 |
| 2025-07-31 | 2025-07-29 | 120.700 | 279,381,960 | -8,200 | 1.46% | 33,721,402,572 |
| 2025-07-30 | 2025-07-28 | 120.600 | 279,390,160 | +48,300 | 1.46% | 33,694,453,296 |
| 2025-07-29 | 2025-07-25 | 118.000 | 279,341,860 | -8,000 | 1.46% | 32,962,339,480 |
| 2025-07-28 | 2025-07-24 | 120.300 | 279,349,860 | -410,200 | 1.46% | 33,605,788,158 |
| 2025-07-25 | 2025-07-23 | 120.900 | 279,760,060 | +180,500 | 1.47% | 33,822,991,254 |
| 2025-07-24 | 2025-07-22 | 118.000 | 279,579,560 | +186,500 | 1.47% | 32,990,388,080 |
| 2025-07-23 | 2025-07-21 | 117.900 | 279,393,060 | +478,800 | 1.46% | 32,940,441,774 |
| 2025-07-22 | 2025-07-18 | 115.800 | 278,914,260 | +74,400 | 1.46% | 32,298,271,308 |
| 2025-07-21 | 2025-07-17 | 112.500 | 278,839,860 | -170,000 | 1.46% | 31,369,484,250 |
| 2025-07-18 | 2025-07-16 | 113.800 | 279,009,860 | +656,400 | 1.46% | 31,751,322,068 |
| 2025-07-17 | 2025-07-15 | 113.500 | 278,353,460 | +41,000 | 1.46% | 31,593,117,710 |
| 2025-07-16 | 2025-07-14 | 106.100 | 278,312,460 | -6,100 | 1.46% | 29,528,952,006 |
| 2025-07-15 | 2025-07-11 | 105.100 | 278,318,560 | +287,600 | 1.46% | 29,251,280,656 |
| 2025-07-14 | 2025-07-10 | 103.200 | 278,030,960 | +85,300 | 1.46% | 28,692,795,072 |
| 2025-07-11 | 2025-07-09 | 102.900 | 277,945,660 | -454,300 | 1.46% | 28,600,608,414 |
| 2025-07-10 | 2025-07-08 | 107.000 | 278,399,960 | +587,500 | 1.46% | 29,788,795,720 |
| 2025-07-09 | 2025-07-07 | 105.400 | 277,812,460 | +74,200 | 1.46% | 29,281,433,284 |
| 2025-07-08 | 2025-07-04 | 105.100 | 277,738,260 | -86,300 | 1.46% | 29,190,291,126 |
| 2025-07-07 | 2025-07-03 | 106.200 | 277,824,560 | -19,400 | 1.46% | 29,504,968,272 |
| 2025-07-04 | 2025-07-02 | 109.400 | 277,843,960 | +27,900 | 1.46% | 30,396,129,224 |
| 2025-07-03 | 2025-06-30 | 109.800 | 277,816,060 | -333,500 | 1.46% | 30,504,203,388 |
| 2025-07-02 | 2025-06-27 | 112.100 | 278,149,560 | +61,900 | 1.46% | 31,180,565,676 |
| 2025-06-30 | 2025-06-26 | 112.200 | 278,087,660 | +160,600 | 1.46% | 31,201,435,452 |
| 2025-06-27 | 2025-06-25 | 115.500 | 277,927,060 | +294,100 | 1.46% | 32,100,575,430 |
| 2025-06-26 | 2025-06-24 | 112.700 | 277,632,960 | -6,600 | 1.45% | 31,289,234,592 |
| 2025-06-25 | 2025-06-23 | 110.800 | 277,639,560 | +72,300 | 1.45% | 30,762,463,248 |
| 2025-06-24 | 2025-06-20 | 111.700 | 277,567,260 | -21,400 | 1.45% | 31,004,262,942 |
| 2025-06-23 | 2025-06-19 | 110.000 | 277,588,660 | +145,400 | 1.45% | 30,534,752,600 |
| 2025-06-20 | 2025-06-18 | 112.200 | 277,443,260 | +40,300 | 1.45% | 31,129,133,772 |
| 2025-06-19 | 2025-06-17 | 114.800 | 277,402,960 | +34,800 | 1.45% | 31,845,859,808 |
| 2025-06-18 | 2025-06-16 | 112.900 | 277,368,160 | +83,900 | 1.45% | 31,314,865,264 |
| 2025-06-17 | 2025-06-13 | 112.000 | 277,284,260 | -10,000 | 1.45% | 31,055,837,120 |
| 2025-06-16 | 2025-06-12 | 114.600 | 277,294,260 | +340,600 | 1.45% | 31,777,922,196 |
| 2025-06-13 | 2025-06-11 | 118.400 | 276,953,660 | +463,500 | 1.45% | 32,791,313,344 |
| 2025-06-12 | 2025-06-10 | 118.800 | 276,490,160 | +486,800 | 1.45% | 32,847,031,008 |
| 2025-06-11 | 2025-06-09 | 119.300 | 276,003,360 | +15,300 | 1.45% | 32,927,200,848 |
| 2025-06-10 | 2025-06-06 | 116.600 | 275,988,060 | +5,061,300 | 1.45% | 32,180,207,796 |
| 2025-06-09 | 2025-06-05 | 118.300 | 270,926,760 | +184,535,300 | 1.42% | 32,050,635,708 |
| 2025-06-06 | 2025-06-04 | 114.600 | 86,391,460 | +96,200 | 0.45% | 9,900,461,316 |
| 2025-06-05 | 2025-06-03 | 113.900 | 86,295,260 | +151,000 | 0.45% | 9,829,030,114 |
| 2025-06-04 | 2025-06-02 | 113.200 | 86,144,260 | +505,800 | 0.45% | 9,751,530,232 |
| 2025-06-03 | 2025-05-30 | 113.900 | 85,638,460 | -356,000 | 0.45% | 9,754,220,594 |
| 2025-06-02 | 2025-05-29 | 118.100 | 85,994,460 | -128,200 | 0.45% | 10,155,945,726 |
| 2025-05-30 | 2025-05-28 | 115.700 | 86,122,660 | +73,800 | 0.45% | 9,964,391,762 |
| 2025-05-29 | 2025-05-27 | 118.000 | 86,048,860 | +9,100 | 0.45% | 10,153,765,480 |
| 2025-05-28 | 2025-05-26 | 116.900 | 86,039,760 | +613,000 | 0.45% | 10,058,047,944 |
| 2025-05-27 | 2025-05-23 | 118.800 | 85,426,760 | -190,200 | 0.45% | 10,148,699,088 |
| 2025-05-26 | 2025-05-22 | 119.100 | 85,616,960 | -433,500 | 0.45% | 10,196,979,936 |
| 2025-05-22 | 2025-05-20 | 121.700 | 86,050,460 | +1,600 | 0.45% | 10,472,340,982 |
| 2025-05-21 | 2025-05-19 | 119.200 | 86,048,860 | -128,800 | 0.45% | 10,257,024,112 |
| 2025-05-20 | 2025-05-16 | 123.400 | 86,177,660 | +53,800 | 0.45% | 10,634,323,244 |
| 2025-05-16 | 2025-05-14 | 130.400 | 86,123,860 | +1,200 | 0.45% | 11,230,551,344 |
| 2025-05-15 | 2025-05-13 | 126.100 | 86,122,660 | +5,800 | 0.45% | 10,860,067,426 |
| 2025-05-14 | 2025-05-12 | 131.200 | 86,116,860 | +259,000 | 0.45% | 11,298,532,032 |
| 2025-05-13 | 2025-05-09 | 123.600 | 85,857,860 | -292,473 | 0.45% | 10,612,031,496 |
| 2025-05-12 | 2025-05-08 | 121.500 | 86,150,333 | -96,800 | 0.45% | 10,467,265,460 |
| 2025-05-09 | 2025-05-07 | 121.300 | 86,247,133 | +97,300 | 0.45% | 10,461,777,233 |
| 2025-05-06 | 2025-04-30 | 117.500 | 86,149,833 | -11,772 | 0.45% | 10,122,605,378 |
| 2025-05-02 | 2025-04-29 | 115.000 | 86,161,605 | -197,000 | 0.45% | 9,908,584,575 |
| 2025-04-30 | 2025-04-28 | 115.200 | 86,358,605 | +163,300 | 0.45% | 9,948,511,296 |
| 2025-04-29 | 2025-04-25 | 115.600 | 86,195,305 | -159,644 | 0.45% | 9,964,177,258 |
| 2025-04-28 | 2025-04-24 | 113.800 | 86,354,949 | -290,700 | 0.45% | 9,827,193,196 |
| 2025-04-25 | 2025-04-23 | 116.000 | 86,645,649 | +304,100 | 0.45% | 10,050,895,284 |
| 2025-04-24 | 2025-04-22 | 110.000 | 86,341,549 | -51,089 | 0.45% | 9,497,570,390 |
| 2025-04-23 | 2025-04-17 | 108.700 | 86,392,638 | +73,900 | 0.45% | 9,390,879,751 |
| 2025-04-22 | 2025-04-16 | 105.400 | 86,318,738 | -1,600 | 0.45% | 9,097,994,985 |
| 2025-04-17 | 2025-04-15 | 109.900 | 86,320,338 | +52,000 | 0.45% | 9,486,605,146 |
| 2025-04-16 | 2025-04-14 | 108.200 | 86,268,338 | +391,600 | 0.45% | 9,334,234,172 |
| 2025-04-15 | 2025-04-11 | 103.000 | 85,876,738 | -345,200 | 0.45% | 8,845,304,014 |
| 2025-04-11 | 2025-04-09 | 103.600 | 86,221,938 | -276,300 | 0.45% | 8,932,592,777 |
| 2025-04-10 | 2025-04-08 | 102.500 | 86,498,238 | +247,500 | 0.45% | 8,866,069,395 |
| 2025-04-09 | 2025-04-07 | 101.300 | 86,250,738 | -574,800 | 0.45% | 8,737,199,759 |
| 2025-04-08 | 2025-04-03 | 123.500 | 86,825,538 | -46,500 | 0.45% | 10,722,953,943 |
| 2025-04-03 | 2025-04-01 | 129.800 | 86,872,038 | +150,100 | 0.45% | 11,275,990,532 |
| 2025-04-02 | 2025-03-31 | 128.000 | 86,721,938 | -2,000 | 0.45% | 11,100,408,064 |
| 2025-03-28 | 2025-03-26 | 129.500 | 86,723,938 | -175,800 | 0.46% | 11,230,749,971 |
| 2025-03-27 | 2025-03-25 | 127.700 | 86,899,738 | -95,500 | 0.46% | 11,097,096,543 |
| 2025-03-26 | 2025-03-24 | 132.800 | 86,995,238 | -53,200 | 0.46% | 11,552,967,606 |
| 2025-03-25 | 2025-03-21 | 130.700 | 87,048,438 | -204,900 | 0.46% | 11,377,230,847 |
| 2025-03-24 | 2025-03-20 | 135.500 | 87,253,338 | -175,000 | 0.46% | 11,822,827,299 |
| 2025-03-21 | 2025-03-19 | 141.100 | 87,428,338 | +117,600 | 0.46% | 12,336,138,492 |
| 2025-03-20 | 2025-03-18 | 143.400 | 87,310,738 | -51,400 | 0.46% | 12,520,359,829 |
| 2025-03-19 | 2025-03-17 | 135.500 | 87,362,138 | -628,100 | 0.46% | 11,837,569,699 |
| 2025-03-18 | 2025-03-14 | 135.800 | 87,990,238 | -271,954 | 0.46% | 11,949,074,320 |
| 2025-03-17 | 2025-03-13 | 131.500 | 88,262,192 | -100 | 0.46% | 11,606,478,248 |
| 2025-03-14 | 2025-03-12 | 134.800 | 88,262,292 | -387,100 | 0.46% | 11,897,756,962 |
| 2025-03-13 | 2025-03-11 | 133.600 | 88,649,392 | -329,600 | 0.47% | 11,843,558,771 |
| 2025-03-12 | 2025-03-10 | 134.500 | 88,978,992 | -2,194,600 | 0.47% | 11,967,674,424 |
| 2025-03-11 | 2025-03-07 | 140.000 | 91,173,592 | -10,802,900 | 0.48% | 12,764,302,880 |
| 2025-03-10 | 2025-03-06 | 140.800 | 101,976,492 | -65,300 | 0.54% | 14,358,290,074 |
| 2025-03-07 | 2025-03-05 | 129.900 | 102,041,792 | -74,300 | 0.54% | 13,255,228,781 |
| 2025-03-06 | 2025-03-04 | 127.800 | 102,116,092 | +978,200 | 0.54% | 13,050,436,558 |
| 2025-03-05 | 2025-03-03 | 130.400 | 101,137,892 | +765,000 | 0.53% | 13,188,381,117 |
| 2025-03-04 | 2025-02-28 | 127.500 | 100,372,892 | -106,700 | 0.53% | 12,797,543,730 |
| 2025-03-03 | 2025-02-27 | 135.700 | 100,479,592 | -17,942 | 0.53% | 13,635,080,634 |
| 2025-02-28 | 2025-02-26 | 136.900 | 100,497,534 | -87,600 | 0.53% | 13,758,112,405 |
| 2025-02-27 | 2025-02-25 | 130.600 | 100,585,134 | -489,300 | 0.53% | 13,136,418,500 |
| 2025-02-26 | 2025-02-24 | 135.700 | 101,074,434 | +147,700 | 0.53% | 13,715,800,694 |
| 2025-02-25 | 2025-02-21 | 138.500 | 100,926,734 | +447,100 | 0.53% | 13,978,352,659 |
| 2025-02-24 | 2025-02-20 | 120.900 | 100,479,634 | -85,200 | 0.53% | 12,147,987,751 |
| 2025-02-21 | 2025-02-19 | 124.100 | 100,564,834 | -97,800 | 0.53% | 12,480,095,899 |
| 2025-02-20 | 2025-02-18 | 126.300 | 100,662,634 | +147,900 | 0.53% | 12,713,690,674 |
| 2025-02-19 | 2025-02-17 | 122.200 | 100,514,734 | +100,700 | 0.53% | 12,282,900,495 |
| 2025-02-18 | 2025-02-14 | 124.100 | 100,414,034 | +79,100 | 0.53% | 12,461,381,619 |
| 2025-02-17 | 2025-02-13 | 116.700 | 100,334,934 | -57,000 | 0.53% | 11,709,086,798 |
| 2025-02-14 | 2025-02-12 | 113.800 | 100,391,934 | +68,100 | 0.53% | 11,424,602,089 |
| 2025-02-13 | 2025-02-11 | 104.900 | 100,323,834 | -543,000 | 0.53% | 10,523,970,187 |
| 2025-02-12 | 2025-02-10 | 105.500 | 100,866,834 | -1,900 | 0.53% | 10,641,450,987 |
| 2025-02-11 | 2025-02-07 | 100.000 | 100,868,734 | +455,200 | 0.53% | 10,086,873,400 |
| 2025-02-10 | 2025-02-06 | 98.550 | 100,413,534 | +112,900 | 0.53% | 9,895,753,776 |
| 2025-02-07 | 2025-02-05 | 97.550 | 100,300,634 | +410,400 | 0.53% | 9,784,326,847 |
| 2025-02-06 | 2025-02-04 | 97.650 | 99,890,234 | +648,800 | 0.53% | 9,754,281,350 |
| 2025-02-05 | 2025-02-03 | 94.000 | 99,241,434 | +220,500 | 0.52% | 9,328,694,796 |
| 2025-02-04 | 2025-01-28 | 88.300 | 99,020,934 | -2,800 | 0.52% | 8,743,548,472 |
| 2025-01-27 | 2025-01-23 | 82.900 | 99,023,734 | +153,600 | 0.52% | 8,209,067,549 |
| 2025-01-24 | 2025-01-22 | 82.200 | 98,870,134 | -197,200 | 0.52% | 8,127,125,015 |
| 2025-01-22 | 2025-01-20 | 84.550 | 99,067,334 | -66,300 | 0.52% | 8,376,143,090 |
| 2025-01-21 | 2025-01-17 | 80.750 | 99,133,634 | +120,000 | 0.52% | 8,005,040,946 |
| 2025-01-16 | 2025-01-14 | 79.950 | 99,013,634 | +165,800 | 0.52% | 7,916,140,038 |
| 2025-01-15 | 2025-01-13 | 78.100 | 98,847,834 | -153,000 | 0.52% | 7,720,015,835 |
| 2025-01-14 | 2025-01-10 | 79.600 | 99,000,834 | -67,800 | 0.52% | 7,880,466,386 |
| 2025-01-13 | 2025-01-09 | 80.600 | 99,068,634 | -6,300 | 0.52% | 7,984,931,900 |
| 2025-01-10 | 2025-01-08 | 80.900 | 99,074,934 | -214,600 | 0.52% | 8,015,162,161 |
| 2025-01-09 | 2025-01-07 | 81.400 | 99,289,534 | -179,800 | 0.52% | 8,082,168,068 |
| 2025-01-07 | 2025-01-03 | 82.600 | 99,469,334 | +451,200 | 0.52% | 8,216,166,988 |
| 2025-01-06 | 2025-01-02 | 81.300 | 99,018,134 | +500 | 0.52% | 8,050,174,294 |
| 2025-01-03 | 2024-12-31 | 82.400 | 99,017,634 | +183,200 | 0.52% | 8,159,053,042 |
| 2025-01-02 | 2024-12-27 | 82.350 | 98,834,434 | -300 | 0.52% | 8,139,015,640 |
| 2024-12-30 | 2024-12-24 | 83.150 | 98,834,734 | -188,600 | 0.52% | 8,218,108,132 |
| 2024-12-27 | 2024-12-20 | 80.100 | 99,023,334 | -1,710,700 | 0.52% | 7,931,769,053 |
| 2024-12-19 | 2024-12-17 | 83.400 | 100,734,034 | +2,000 | 0.53% | 8,401,218,436 |
| 2024-12-16 | 2024-12-12 | 88.000 | 100,732,034 | -1,200 | 0.53% | 8,864,418,992 |
| 2024-12-12 | 2024-12-10 | 86.600 | 100,733,234 | +6,300 | 0.53% | 8,723,498,064 |
| 2024-12-11 | 2024-12-09 | 86.900 | 100,726,934 | +5,700 | 0.53% | 8,753,170,565 |
| 2024-12-10 | 2024-12-06 | 83.950 | 100,721,234 | +2,360,700 | 0.53% | 8,455,547,594 |
| 2024-12-09 | 2024-12-05 | 81.950 | 98,360,534 | -48,700 | 0.52% | 8,060,645,761 |
| 2024-12-04 | 2024-12-02 | 84.000 | 98,409,234 | -625 | 0.51% | 8,266,375,656 |
| 2024-11-29 | 2024-11-27 | 85.000 | 98,409,859 | -1,500 | 0.51% | 8,364,838,015 |
| 2024-11-28 | 2024-11-26 | 83.350 | 98,411,359 | +99,800 | 0.51% | 8,202,586,773 |
| 2024-11-26 | 2024-11-22 | 80.700 | 98,311,559 | -165,800 | 0.51% | 7,933,742,811 |
| 2024-11-25 | 2024-11-21 | 84.400 | 98,477,359 | -44,100 | 0.52% | 8,311,489,100 |
| 2024-11-22 | 2024-11-20 | 84.750 | 98,521,459 | -262,200 | 0.52% | 8,349,693,650 |
| 2024-11-21 | 2024-11-19 | 85.250 | 98,783,659 | -24,300 | 0.52% | 8,421,306,930 |
| 2024-11-20 | 2024-11-18 | 86.300 | 98,807,959 | -259,500 | 0.52% | 8,527,126,862 |
| 2024-11-14 | 2024-11-12 | 90.550 | 99,067,459 | -10,000 | 0.52% | 8,970,558,412 |
| 2024-11-12 | 2024-11-08 | 94.000 | 99,077,459 | -54,700 | 0.52% | 9,313,281,146 |
| 2024-11-08 | 2024-11-06 | 94.400 | 99,132,159 | -1,200 | 0.52% | 9,358,075,810 |
| 2024-11-06 | 2024-11-04 | 96.050 | 99,133,359 | +58,100 | 0.52% | 9,521,759,132 |
| 2024-11-05 | 2024-11-01 | 95.000 | 99,075,259 | -2,700 | 0.52% | 9,412,149,605 |
| 2024-11-04 | 2024-10-31 | 94.550 | 99,077,959 | -1,400 | 0.52% | 9,367,821,023 |
| 2024-11-01 | 2024-10-30 | 95.850 | 99,079,359 | -257,000 | 0.52% | 9,496,756,560 |
| 2024-10-31 | 2024-10-29 | 97.550 | 99,336,359 | -19,100 | 0.52% | 9,690,261,820 |
| 2024-10-28 | 2024-10-24 | 94.150 | 99,355,459 | -90,000 | 0.52% | 9,354,316,465 |
| 2024-10-25 | 2024-10-23 | 97.300 | 99,445,459 | -124,600 | 0.52% | 9,676,043,161 |
| 2024-10-24 | 2024-10-22 | 97.250 | 99,570,059 | -30,800 | 0.52% | 9,683,188,238 |
| 2024-10-23 | 2024-10-21 | 97.800 | 99,600,859 | -700 | 0.52% | 9,740,964,010 |
| 2024-10-22 | 2024-10-18 | 100.500 | 99,601,559 | -200,000 | 0.52% | 10,009,956,680 |
| 2024-10-21 | 2024-10-17 | 98.500 | 99,801,559 | -500 | 0.52% | 9,830,453,562 |
| 2024-10-18 | 2024-10-16 | 98.950 | 99,802,059 | -41,200 | 0.52% | 9,875,413,738 |
| 2024-10-17 | 2024-10-15 | 99.850 | 99,843,259 | -3,694,700 | 0.52% | 9,969,349,411 |
| 2024-10-16 | 2024-10-14 | 105.200 | 103,537,959 | -701,400 | 0.54% | 10,892,193,287 |
| 2024-10-15 | 2024-10-10 | 105.800 | 104,239,359 | -2,336,000 | 0.54% | 11,028,524,182 |
| 2024-10-14 | 2024-10-09 | 102.900 | 106,575,359 | -1,945,562 | 0.56% | 10,966,604,441 |
| 2024-10-09 | 2024-10-07 | 114.600 | 108,520,921 | +71,100 | 0.57% | 12,436,497,547 |
| 2024-10-08 | 2024-10-04 | 113.900 | 108,449,821 | -92,700 | 0.57% | 12,352,434,612 |
| 2024-10-07 | 2024-10-03 | 110.000 | 108,542,521 | +171,550 | 0.57% | 11,939,677,310 |
| 2024-10-04 | 2024-10-02 | 115.100 | 108,370,971 | +174,900 | 0.57% | 12,473,498,762 |
| 2024-10-03 | 2024-09-30 | 110.000 | 108,196,071 | +331,300 | 0.56% | 11,901,567,810 |
| 2024-10-02 | 2024-09-27 | 102.500 | 107,864,771 | -20,400 | 0.56% | 11,056,139,028 |
| 2024-09-30 | 2024-09-26 | 97.750 | 107,885,171 | -154,063 | 0.56% | 10,545,775,465 |
| 2024-09-27 | 2024-09-25 | 91.300 | 108,039,234 | -656,322 | 0.56% | 9,863,982,064 |
| 2024-09-26 | 2024-09-24 | 92.000 | 108,695,556 | +2,800 | 0.57% | 9,999,991,152 |
| 2024-09-25 | 2024-09-23 | 86.750 | 108,692,756 | -28,000 | 0.57% | 9,429,096,583 |
| 2024-09-24 | 2024-09-20 | 87.200 | 108,720,756 | +516,500 | 0.57% | 9,480,449,923 |
| 2024-09-23 | 2024-09-19 | 85.700 | 108,204,256 | +819,200 | 0.56% | 9,273,104,739 |
| 2024-09-20 | 2024-09-17 | 82.850 | 107,385,056 | +1,036,200 | 0.56% | 8,896,851,890 |
| 2024-09-16 | 2024-09-12 | 83.200 | 106,348,856 | +126,700 | 0.55% | 8,848,224,819 |
| 2024-09-12 | 2024-09-10 | 81.600 | 106,222,156 | +140,100 | 0.55% | 8,667,727,930 |
| 2024-09-11 | 2024-09-09 | 78.300 | 106,082,056 | -3,378,600 | 0.55% | 8,306,224,985 |
| 2024-09-09 | 2024-09-04 | 80.100 | 109,460,656 | -50,000 | 0.57% | 8,767,798,546 |
| 2024-08-30 | 2024-08-28 | 79.100 | 109,510,656 | -66,800 | 0.57% | 8,662,292,890 |
| 2024-08-29 | 2024-08-27 | 79.950 | 109,577,456 | -214,300 | 0.57% | 8,760,717,607 |
| 2024-08-23 | 2024-08-21 | 79.950 | 109,791,756 | +351,200 | 0.53% | 8,777,850,892 |
| 2024-08-22 | 2024-08-20 | 80.400 | 109,440,556 | +250,000 | 0.53% | 8,799,020,702 |
| 2024-08-20 | 2024-08-16 | 80.100 | 109,190,556 | +629,800 | 0.53% | 8,746,163,536 |
| 2024-08-19 | 2024-08-15 | 76.400 | 108,560,756 | +41,700 | 0.53% | 8,294,041,758 |
| 2024-08-16 | 2024-08-14 | 78.300 | 108,519,056 | +95,000 | 0.53% | 8,497,042,085 |
| 2024-08-15 | 2024-08-13 | 78.650 | 108,424,056 | +572,900 | 0.53% | 8,527,552,004 |
| 2024-08-14 | 2024-08-12 | 78.450 | 107,851,156 | -1,000 | 0.53% | 8,460,923,188 |
| 2024-08-13 | 2024-08-09 | 77.850 | 107,852,156 | +111,700 | 0.53% | 8,396,290,345 |
| 2024-08-12 | 2024-08-08 | 76.550 | 107,740,456 | +326,800 | 0.52% | 8,247,531,907 |
| 2024-08-09 | 2024-08-07 | 76.500 | 107,413,656 | +134,400 | 0.52% | 8,217,144,684 |
| 2024-08-08 | 2024-08-06 | 75.250 | 107,279,256 | -240,300 | 0.52% | 8,072,764,014 |
| 2024-08-06 | 2024-08-02 | 75.350 | 107,519,556 | +1,250,300 | 0.52% | 8,101,598,545 |
| 2024-08-05 | 2024-08-01 | 77.500 | 106,269,256 | +532,500 | 0.52% | 8,235,867,340 |
| 2024-08-02 | 2024-07-31 | 77.300 | 105,736,756 | +437,300 | 0.52% | 8,173,451,239 |
| 2024-08-01 | 2024-07-30 | 76.200 | 105,299,456 | +475,200 | 0.51% | 8,023,818,547 |
| 2024-07-31 | 2024-07-29 | 76.550 | 104,824,256 | +187,200 | 0.51% | 8,024,296,797 |
| 2024-07-26 | 2024-07-24 | 74.200 | 104,637,056 | -96,700 | 0.51% | 7,764,069,555 |
| 2024-07-25 | 2024-07-23 | 74.100 | 104,733,756 | -74,700 | 0.51% | 7,760,771,320 |
| 2024-07-22 | 2024-07-18 | 75.800 | 104,808,456 | +83,400 | 0.51% | 7,944,480,965 |
| 2024-07-19 | 2024-07-17 | 76.300 | 104,725,056 | +15,300 | 0.51% | 7,990,521,773 |
| 2024-07-18 | 2024-07-16 | 75.500 | 104,709,756 | +9,700 | 0.51% | 7,905,586,578 |
| 2024-07-17 | 2024-07-15 | 76.650 | 104,700,056 | -26,400 | 0.51% | 8,025,259,292 |
| 2024-07-16 | 2024-07-12 | 78.400 | 104,726,456 | +616,300 | 0.51% | 8,210,554,150 |
| 2024-07-15 | 2024-07-11 | 75.450 | 104,110,156 | +378,700 | 0.51% | 7,855,111,270 |
| 2024-07-12 | 2024-07-10 | 73.100 | 103,731,456 | +173,700 | 0.51% | 7,582,769,434 |
| 2024-07-11 | 2024-07-09 | 72.500 | 103,557,756 | +151,000 | 0.50% | 7,507,937,310 |
| 2024-07-09 | 2024-07-05 | 72.900 | 103,406,756 | +254,000 | 0.50% | 7,538,352,512 |
| 2024-07-08 | 2024-07-04 | 73.150 | 103,152,756 | +173,100 | 0.50% | 7,545,624,101 |
| 2024-07-05 | 2024-07-03 | 72.200 | 102,979,656 | +88,500 | 0.50% | 7,435,131,163 |
| 2024-07-03 | 2024-06-28 | 70.500 | 102,891,156 | -2,100 | 0.50% | 7,253,826,498 |
| 2024-06-28 | 2024-06-26 | 72.850 | 102,893,256 | +9,800 | 0.50% | 7,495,773,700 |
| 2024-06-26 | 2024-06-24 | 72.050 | 102,883,456 | -5,500 | 0.50% | 7,412,753,005 |
| 2024-06-24 | 2024-06-20 | 73.400 | 102,888,956 | +96,600 | 0.50% | 7,552,049,370 |
| 2024-06-20 | 2024-06-18 | 72.100 | 102,792,356 | -700 | 0.50% | 7,411,328,868 |
| 2024-06-19 | 2024-06-17 | 72.500 | 102,793,056 | +374,140 | 0.50% | 7,452,496,560 |
| 2024-06-18 | 2024-06-14 | 72.800 | 102,418,916 | +25,900 | 0.50% | 7,456,097,085 |
| 2024-06-17 | 2024-06-13 | 74.500 | 102,393,016 | +25,400 | 0.50% | 7,628,279,692 |
| 2024-06-14 | 2024-06-12 | 74.150 | 102,367,616 | -300 | 0.50% | 7,590,558,726 |
| 2024-06-13 | 2024-06-11 | 78.106 | 102,367,916 | -89,400 | 0.50% | 7,995,556,962 |
| 2024-06-12 | 2024-06-07 | 78.770 | 102,457,316 | +5,029,707 | 0.50% | 8,070,579,551 |
| 2024-06-11 | 2024-06-06 | 78.770 | 97,427,609 | +7,732 | 0.48% | 7,674,388,708 |
| 2024-06-07 | 2024-06-05 | 78.617 | 97,419,877 | +82,708 | 0.48% | 7,658,850,124 |
| 2024-06-06 | 2024-06-04 | 78.055 | 97,337,169 | -32,496 | 0.48% | 7,597,652,733 |
| 2024-06-05 | 2024-06-03 | 78.310 | 97,369,665 | +196 | 0.48% | 7,625,058,937 |
| 2024-06-04 | 2024-05-31 | 76.523 | 97,369,469 | -28,561 | 0.48% | 7,450,955,835 |
| 2024-06-03 | 2024-05-30 | 77.953 | 97,398,030 | -83,296 | 0.48% | 7,592,452,448 |
| 2024-05-31 | 2024-05-29 | 78.464 | 97,481,326 | -219,250 | 0.49% | 7,648,742,106 |
| 2024-05-29 | 2024-05-27 | 80.967 | 97,700,576 | -154,552 | 0.49% | 7,910,496,903 |
| 2024-05-24 | 2024-05-22 | 84.798 | 97,855,128 | +334,063 | 0.49% | 8,297,916,333 |
| 2024-05-22 | 2024-05-20 | 87.199 | 97,521,065 | +1,338,211 | 0.49% | 8,503,727,419 |
| 2024-05-21 | 2024-05-17 | 87.556 | 96,182,854 | +30,488 | 0.48% | 8,421,430,160 |
| 2024-05-20 | 2024-05-16 | 81.426 | 96,152,366 | +330,050 | 0.48% | 7,829,349,252 |
| 2024-05-17 | 2024-05-14 | 84.440 | 95,822,316 | -3,563 | 0.48% | 8,091,273,683 |
| 2024-05-16 | 2024-05-13 | 82.908 | 95,825,879 | +169,822 | 0.48% | 7,944,722,011 |
| 2024-05-14 | 2024-05-10 | 79.639 | 95,656,057 | -30,832 | 0.48% | 7,617,912,226 |
| 2024-05-13 | 2024-05-09 | 78.464 | 95,686,889 | -174,422 | 0.48% | 7,507,944,002 |
| 2024-05-09 | 2024-05-07 | 79.741 | 95,861,311 | -309,789 | 0.48% | 7,644,052,151 |
| 2024-05-08 | 2024-05-06 | 81.222 | 96,171,100 | +15,367 | 0.48% | 7,811,223,818 |
| 2024-05-07 | 2024-05-03 | 80.916 | 96,155,733 | +166,591 | 0.48% | 7,780,504,071 |
| 2024-05-06 | 2024-05-02 | 77.749 | 95,989,142 | -50,408 | 0.48% | 7,463,011,939 |
| 2024-05-03 | 2024-04-30 | 75.961 | 96,039,550 | -6,166 | 0.48% | 7,295,221,106 |
| 2024-05-02 | 2024-04-29 | 75.961 | 96,045,716 | -115,694 | 0.48% | 7,295,689,479 |
| 2024-04-30 | 2024-04-26 | 76.931 | 96,161,410 | +9,005 | 0.48% | 7,397,809,927 |
| 2024-04-26 | 2024-04-24 | 74.071 | 96,152,405 | +161,012 | 0.48% | 7,122,058,357 |
| 2024-04-24 | 2024-04-22 | 69.933 | 95,991,393 | +82,855 | 0.48% | 6,712,945,424 |
| 2024-04-23 | 2024-04-19 | 68.145 | 95,908,538 | -89,168 | 0.48% | 6,535,675,402 |
| 2024-04-22 | 2024-04-18 | 69.371 | 95,997,706 | -192,628 | 0.48% | 6,659,444,429 |
| 2024-04-18 | 2024-04-16 | 69.933 | 96,190,334 | +1,958 | 0.48% | 6,726,857,922 |
| 2024-04-15 | 2024-04-11 | 75.807 | 96,188,376 | +38,075 | 0.48% | 7,291,785,212 |
| 2024-04-12 | 2024-04-10 | 75.552 | 96,150,301 | +103,067 | 0.48% | 7,264,340,562 |
| 2024-04-11 | 2024-04-09 | 72.027 | 96,047,234 | -101,011 | 0.48% | 6,918,012,609 |
| 2024-04-08 | 2024-04-03 | 71.874 | 96,148,245 | -228,452 | 0.48% | 6,910,553,492 |
| 2024-04-03 | 2024-03-28 | 71.772 | 96,376,697 | +120,295 | 0.48% | 6,917,126,795 |
| 2024-03-28 | 2024-03-26 | 71.823 | 96,256,402 | -15,270 | 0.48% | 6,913,410,086 |
| 2024-03-26 | 2024-03-22 | 72.538 | 96,271,672 | -98,075 | 0.48% | 6,983,356,817 |
| 2024-03-25 | 2024-03-21 | 74.122 | 96,369,747 | +41,599 | 0.48% | 7,143,079,858 |
| 2024-03-20 | 2024-03-18 | 73.560 | 96,328,148 | -274,161 | 0.48% | 7,085,868,313 |
| 2024-03-19 | 2024-03-15 | 73.458 | 96,602,309 | -143,884 | 0.48% | 7,096,166,016 |
| 2024-03-14 | 2024-03-12 | 76.471 | 96,746,193 | +53,149 | 0.48% | 7,398,319,096 |
| 2024-03-13 | 2024-03-11 | 74.377 | 96,693,044 | -539,709 | 0.48% | 7,191,740,058 |
| 2024-03-07 | 2024-03-05 | 71.210 | 97,232,753 | +1,567 | 0.48% | 6,923,930,984 |
| 2024-03-06 | 2024-03-04 | 73.662 | 97,231,186 | -145,254 | 0.48% | 7,162,229,248 |
| 2024-03-05 | 2024-03-01 | 74.632 | 97,376,440 | -2,419,097 | 0.48% | 7,267,440,473 |
| 2024-03-04 | 2024-02-29 | 74.479 | 99,795,537 | -240,882 | 0.50% | 7,432,689,963 |
| 2024-02-29 | 2024-02-27 | 77.136 | 100,036,419 | -1,174 | 0.50% | 7,716,359,597 |
| 2024-02-28 | 2024-02-26 | 75.756 | 100,037,593 | +17,716 | 0.50% | 7,578,473,893 |
| 2024-02-27 | 2024-02-23 | 76.165 | 100,019,877 | -51,974 | 0.50% | 7,618,006,410 |
| 2024-02-26 | 2024-02-22 | 76.471 | 100,071,851 | +172,170 | 0.50% | 7,652,636,897 |
| 2024-02-23 | 2024-02-21 | 74.479 | 99,899,681 | +68,222 | 0.50% | 7,440,446,523 |
| 2024-02-22 | 2024-02-20 | 73.713 | 99,831,459 | +8,614 | 0.50% | 7,358,869,875 |
| 2024-02-15 | 2024-02-09 | 70.801 | 99,822,845 | -217,489 | 0.50% | 7,067,576,984 |
| 2024-02-14 | 2024-02-07 | 76.523 | 100,040,334 | +102,774 | 0.50% | 7,655,337,120 |
| 2024-02-08 | 2024-02-06 | 77.646 | 99,937,560 | +676,349 | 0.50% | 7,759,785,277 |
| 2024-02-07 | 2024-02-05 | 72.180 | 99,261,211 | +8,907 | 0.49% | 7,164,718,065 |
| 2024-02-06 | 2024-02-02 | 72.232 | 99,252,304 | +27,993 | 0.49% | 7,169,145,271 |
| 2024-02-05 | 2024-02-01 | 72.589 | 99,224,311 | +148,973 | 0.49% | 7,202,604,102 |
| 2024-02-01 | 2024-01-30 | 72.691 | 99,075,338 | +369,007 | 0.49% | 7,201,912,439 |
| 2024-01-31 | 2024-01-29 | 74.173 | 98,706,331 | +103,263 | 0.49% | 7,321,313,430 |
| 2024-01-30 | 2024-01-26 | 72.436 | 98,603,068 | +18,988 | 0.49% | 7,142,397,772 |
| 2024-01-26 | 2024-01-24 | 74.173 | 98,584,080 | +286,690 | 0.49% | 7,312,245,745 |
| 2024-01-25 | 2024-01-23 | 69.115 | 98,297,390 | +61,664 | 0.49% | 6,793,868,825 |
| 2024-01-23 | 2024-01-19 | 66.970 | 98,235,726 | +979 | 0.49% | 6,578,843,040 |
| 2024-01-22 | 2024-01-18 | 68.094 | 98,234,747 | +764,049 | 0.49% | 6,689,176,488 |
| 2024-01-18 | 2024-01-16 | 69.882 | 97,470,698 | -5,065 | 0.49% | 6,811,418,235 |
| 2024-01-17 | 2024-01-15 | 71.516 | 97,475,763 | -15,465 | 0.49% | 6,971,111,886 |
| 2024-01-16 | 2024-01-12 | 72.078 | 97,491,228 | +98 | 0.49% | 7,026,999,599 |
| 2024-01-15 | 2024-01-11 | 72.385 | 97,491,130 | -13,043 | 0.49% | 7,056,873,439 |
| 2024-01-12 | 2024-01-10 | 70.801 | 97,504,173 | -39,739 | 0.49% | 6,903,412,229 |
| 2024-01-11 | 2024-01-09 | 71.261 | 97,543,912 | -85,620 | 0.49% | 6,951,071,420 |
| 2024-01-02 | 2023-12-28 | 77.493 | 97,629,532 | -152,497 | 0.49% | 7,565,613,700 |
| 2023-12-29 | 2023-12-27 | 75.399 | 97,782,029 | +18,695 | 0.49% | 7,372,635,726 |
| 2023-12-28 | 2023-12-22 | 73.406 | 97,763,334 | +28,581 | 0.49% | 7,176,457,977 |
| 2023-12-27 | 2023-12-21 | 74.939 | 97,734,753 | +13,507 | 0.49% | 7,324,137,817 |
| 2023-12-20 | 2023-12-18 | 74.677 | 97,721,246 | +1,410,328 | 0.49% | 7,297,569,574 |
| 2023-12-19 | 2023-12-15 | 74.211 | 96,310,918 | -29,061 | 0.49% | 7,147,360,716 |
| 2023-12-18 | 2023-12-14 | 71.570 | 96,339,979 | -127,444 | 0.49% | 6,895,068,393 |
| 2023-12-14 | 2023-12-12 | 72.606 | 96,467,423 | +21,579 | 0.49% | 7,004,105,494 |
| 2023-12-13 | 2023-12-11 | 71.259 | 96,445,844 | -29,351 | 0.49% | 6,872,677,100 |
| 2023-12-11 | 2023-12-07 | 72.192 | 96,475,195 | -534,976 | 0.49% | 6,964,700,202 |
| 2023-12-08 | 2023-12-06 | 72.658 | 97,010,171 | -539,610 | 0.49% | 7,048,536,112 |
| 2023-12-06 | 2023-12-04 | 73.331 | 97,549,781 | +228,627 | 0.49% | 7,153,416,961 |
| 2023-12-05 | 2023-12-01 | 74.418 | 97,321,154 | +6,294,100 | 0.49% | 7,242,491,699 |
| 2023-12-01 | 2023-11-29 | 75.299 | 91,027,054 | -175,815 | 0.46% | 6,854,233,290 |
| 2023-11-30 | 2023-11-28 | 77.008 | 91,202,869 | -1,011,926 | 0.46% | 7,023,336,178 |
| 2023-11-29 | 2023-11-27 | 78.820 | 92,214,795 | -128,699 | 0.47% | 7,268,407,127 |
| 2023-11-28 | 2023-11-24 | 78.924 | 92,343,494 | -251,413 | 0.47% | 7,288,115,690 |
| 2023-11-27 | 2023-11-23 | 80.012 | 92,594,907 | -183,828 | 0.47% | 7,408,658,415 |
| 2023-11-24 | 2023-11-22 | 79.597 | 92,778,735 | -426,649 | 0.47% | 7,384,928,626 |
| 2023-11-23 | 2023-11-21 | 78.717 | 93,205,384 | -60,439 | 0.47% | 7,336,832,023 |
| 2023-11-22 | 2023-11-20 | 77.111 | 93,265,823 | -98,576 | 0.47% | 7,191,859,801 |
| 2023-11-21 | 2023-11-17 | 75.869 | 93,364,399 | -1,340,674 | 0.47% | 7,083,418,781 |
| 2023-11-20 | 2023-11-16 | 84.258 | 94,705,073 | -494,039 | 0.48% | 7,979,667,293 |
| 2023-11-17 | 2023-11-15 | 86.174 | 95,199,112 | -444,220 | 0.48% | 8,203,708,255 |
| 2023-11-15 | 2023-11-13 | 83.533 | 95,643,332 | -46,054 | 0.48% | 7,989,379,538 |
| 2023-11-13 | 2023-11-09 | 85.087 | 95,689,386 | +290 | 0.48% | 8,141,891,663 |
| 2023-11-10 | 2023-11-08 | 85.449 | 95,689,096 | -453,779 | 0.48% | 8,176,555,405 |
| 2023-11-08 | 2023-11-06 | 87.883 | 96,142,875 | -77,722 | 0.49% | 8,449,342,895 |
| 2023-11-06 | 2023-11-02 | 83.378 | 96,220,597 | -8,013 | 0.49% | 8,022,651,206 |
| 2023-11-03 | 2023-11-01 | 82.446 | 96,228,610 | +10,717 | 0.49% | 7,933,617,605 |
| 2023-11-01 | 2023-10-30 | 84.776 | 96,217,893 | -84,770 | 0.49% | 8,156,963,328 |
| 2023-10-31 | 2023-10-27 | 85.346 | 96,302,663 | -2,993 | 0.49% | 8,219,009,680 |
| 2023-10-27 | 2023-10-25 | 82.135 | 96,305,656 | -13,613 | 0.49% | 7,910,045,193 |
| 2023-10-25 | 2023-10-20 | 81.306 | 96,319,269 | -398,167 | 0.49% | 7,831,353,324 |
| 2023-10-24 | 2023-10-19 | 81.979 | 96,717,436 | +25,103 | 0.49% | 7,928,840,429 |
| 2023-10-17 | 2023-10-13 | 85.553 | 96,692,333 | -428,579 | 0.49% | 8,272,296,077 |
| 2023-10-11 | 2023-10-09 | 85.035 | 97,120,912 | -122,617 | 0.49% | 8,258,665,812 |
| 2023-10-10 | 2023-10-06 | 85.863 | 97,243,529 | +122,617 | 0.49% | 8,349,668,345 |
| 2023-09-28 | 2023-09-26 | 86.951 | 97,120,912 | -275,260 | 0.49% | 8,444,762,423 |
| 2023-09-27 | 2023-09-25 | 87.365 | 97,396,172 | +24,137 | 0.49% | 8,509,047,706 |
| 2023-09-26 | 2023-09-22 | 88.971 | 97,372,035 | +22,592 | 0.49% | 8,663,260,907 |
| 2023-09-21 | 2023-09-19 | 87.831 | 97,349,443 | +64,108 | 0.49% | 8,550,338,470 |
| 2023-09-19 | 2023-09-15 | 89.333 | 97,285,335 | +5,793 | 0.49% | 8,690,814,217 |
| 2023-09-18 | 2023-09-14 | 88.971 | 97,279,542 | -403,283 | 0.49% | 8,655,031,737 |
| 2023-09-14 | 2023-09-12 | 89.385 | 97,682,825 | -42,675 | 0.49% | 8,731,382,024 |
| 2023-09-13 | 2023-09-11 | 91.198 | 97,725,500 | -606,904 | 0.49% | 8,912,329,716 |
| 2023-09-12 | 2023-09-07 | 94.046 | 98,332,404 | -130,437 | 0.50% | 9,247,758,694 |
| 2023-09-11 | 2023-09-06 | 95.548 | 98,462,841 | -64,591 | 0.50% | 9,407,900,618 |
| 2023-09-07 | 2023-09-05 | 95.651 | 98,527,432 | -409,463 | 0.50% | 9,424,277,098 |
| 2023-09-06 | 2023-09-04 | 96.480 | 98,936,895 | -7,446,698 | 0.50% | 9,545,421,697 |
| 2023-09-05 | 2023-08-31 | 93.424 | 106,383,593 | -250,930 | 0.54% | 9,938,828,011 |
| 2023-08-30 | 2023-08-28 | 92.078 | 106,634,523 | -10,137 | 0.54% | 9,818,690,604 |
| 2023-08-29 | 2023-08-25 | 90.628 | 106,644,660 | -56,964 | 0.54% | 9,664,984,250 |
| 2023-08-28 | 2023-08-24 | 92.751 | 106,701,624 | -4,827 | 0.54% | 9,896,704,504 |
| 2023-08-25 | 2023-08-23 | 90.421 | 106,706,451 | +103,886 | 0.54% | 9,648,480,048 |
| 2023-08-24 | 2023-08-22 | 90.473 | 106,602,565 | +28,096 | 0.54% | 9,644,607,263 |
| 2023-08-23 | 2023-08-21 | 88.764 | 106,574,469 | +35,723 | 0.54% | 9,459,931,313 |
| 2023-08-22 | 2023-08-18 | 90.110 | 106,538,746 | -11,103 | 0.54% | 9,600,211,853 |
| 2023-08-21 | 2023-08-17 | 93.321 | 106,549,849 | +62,756 | 0.54% | 9,943,324,509 |
| 2023-08-18 | 2023-08-16 | 92.440 | 106,487,093 | +13,903 | 0.54% | 9,843,718,365 |
| 2023-08-17 | 2023-08-15 | 94.460 | 106,473,190 | -98,769 | 0.54% | 10,057,477,924 |
| 2023-08-16 | 2023-08-14 | 96.117 | 106,571,959 | +149,071 | 0.54% | 10,243,418,323 |
| 2023-08-15 | 2023-08-11 | 98.707 | 106,422,888 | +1,159 | 0.54% | 10,504,658,165 |
| 2023-08-11 | 2023-08-09 | 97.464 | 106,421,729 | +29,157 | 0.54% | 10,372,272,489 |
| 2023-08-10 | 2023-08-08 | 96.376 | 106,392,572 | -23,364 | 0.54% | 10,253,725,079 |
| 2023-08-08 | 2023-08-04 | 98.551 | 106,415,936 | +84,093 | 0.54% | 10,487,438,947 |
| 2023-08-02 | 2023-07-31 | 100.985 | 106,331,843 | +580 | 0.54% | 10,737,963,928 |
| 2023-07-27 | 2023-07-25 | 98.551 | 106,331,263 | +108,038 | 0.54% | 10,479,094,304 |
| 2023-07-26 | 2023-07-24 | 92.751 | 106,223,225 | -966 | 0.54% | 9,852,332,419 |
| 2023-07-21 | 2023-07-19 | 93.580 | 106,224,191 | -6,179 | 0.54% | 9,940,439,187 |
| 2023-07-18 | 2023-07-13 | 96.066 | 106,230,370 | +9,944 | 0.54% | 10,205,084,288 |
| 2023-07-14 | 2023-07-12 | 93.062 | 106,220,426 | +74,536 | 0.54% | 9,885,078,077 |
| 2023-07-13 | 2023-07-11 | 91.923 | 106,145,890 | +57,639 | 0.54% | 9,757,207,214 |
| 2023-07-07 | 2023-07-05 | 85.605 | 106,088,251 | -422,882 | 0.54% | 9,081,636,839 |
| 2023-07-06 | 2023-07-04 | 87.003 | 106,511,133 | -66,909 | 0.54% | 9,266,767,656 |
| 2023-07-03 | 2023-06-29 | 85.138 | 106,578,042 | -72,797 | 0.54% | 9,073,890,593 |
| 2023-06-27 | 2023-06-23 | 87.055 | 106,650,839 | -69,998 | 0.54% | 9,284,445,639 |
| 2023-06-26 | 2023-06-21 | 87.728 | 106,720,837 | -367,271 | 0.54% | 9,362,387,597 |
| 2023-06-23 | 2023-06-20 | 91.508 | 107,088,108 | -260,971 | 0.54% | 9,799,451,846 |
| 2023-06-20 | 2023-06-16 | 94.874 | 107,349,079 | -114,989 | 0.54% | 10,184,689,192 |
| 2023-06-13 | 2023-06-09 | 86.899 | 107,464,068 | +5,117 | 0.54% | 9,338,545,111 |
| 2023-06-08 | 2023-06-06 | 85.294 | 107,458,951 | -17,765 | 0.54% | 9,165,584,885 |
| 2023-06-07 | 2023-06-05 | 85.708 | 107,476,716 | -1,255 | 0.54% | 9,211,627,635 |
| 2023-06-06 | 2023-06-02 | 85.449 | 107,477,971 | +902,922 | 0.54% | 9,183,905,183 |
| 2023-05-30 | 2023-05-25 | 81.462 | 106,575,049 | -15,447 | 0.54% | 8,681,769,508 |
| 2023-05-25 | 2023-05-23 | 85.967 | 106,590,496 | +2,531,311 | 0.54% | 9,163,271,597 |
| 2023-05-23 | 2023-05-19 | 85.397 | 104,059,185 | +866,331 | 0.53% | 8,886,383,747 |
| 2023-05-22 | 2023-05-18 | 90.887 | 103,192,854 | -115,762 | 0.52% | 9,378,874,675 |
| 2023-05-18 | 2023-05-16 | 88.815 | 103,308,616 | +4,343,915 | 0.52% | 9,175,392,595 |
| 2023-05-16 | 2023-05-12 | 87.676 | 98,964,701 | +1,495,731 | 0.50% | 8,676,833,483 |
| 2023-05-10 | 2023-05-08 | 84.880 | 97,468,970 | +11,586 | 0.49% | 8,273,119,896 |
| 2023-05-09 | 2023-05-05 | 84.569 | 97,457,384 | -75,984 | 0.49% | 8,241,854,103 |
| 2023-05-04 | 2023-05-02 | 85.242 | 97,533,368 | -19,310 | 0.49% | 8,313,942,954 |
| 2023-04-27 | 2023-04-25 | 87.106 | 97,552,678 | +9,655 | 0.49% | 8,497,460,912 |
| 2023-04-26 | 2023-04-24 | 90.006 | 97,543,023 | -55,515 | 0.49% | 8,779,503,797 |
| 2023-04-25 | 2023-04-21 | 91.094 | 97,598,538 | -407,725 | 0.49% | 8,890,642,342 |
| 2023-04-24 | 2023-04-20 | 95.030 | 98,006,263 | +15,448 | 0.49% | 9,313,520,747 |
| 2023-04-19 | 2023-04-17 | 98.810 | 97,990,815 | +965 | 0.49% | 9,682,504,960 |
| 2023-04-18 | 2023-04-14 | 97.878 | 97,989,850 | -402,511 | 0.49% | 9,591,066,121 |
| 2023-04-14 | 2023-04-12 | 99.484 | 98,392,361 | +290 | 0.50% | 9,788,423,134 |
| 2023-04-12 | 2023-04-06 | 101.244 | 98,392,071 | +61,211 | 0.50% | 9,961,640,200 |
| 2023-04-11 | 2023-04-04 | 99.069 | 98,330,860 | +206,808 | 0.50% | 9,741,566,410 |
| 2023-04-03 | 2023-03-30 | 100.364 | 98,124,052 | +189,718 | 0.50% | 9,848,117,796 |
| 2023-03-31 | 2023-03-29 | 97.930 | 97,934,334 | +787,643 | 0.49% | 9,590,704,080 |
| 2023-03-30 | 2023-03-28 | 87.262 | 97,146,691 | +72,605 | 0.47% | 8,477,189,772 |
| 2023-03-29 | 2023-03-27 | 88.297 | 97,074,086 | +19,309 | 0.47% | 8,571,398,396 |
| 2023-03-27 | 2023-03-23 | 89.281 | 97,054,777 | +4,442 | 0.47% | 8,665,191,510 |
| 2023-03-24 | 2023-03-22 | 85.812 | 97,050,335 | +570,795 | 0.47% | 8,328,054,052 |
| 2023-03-23 | 2023-03-21 | 83.378 | 96,479,540 | -70,674 | 0.47% | 8,044,241,276 |
| 2023-03-21 | 2023-03-17 | 84.413 | 96,550,214 | +156,023 | 0.47% | 8,150,135,574 |
| 2023-03-20 | 2023-03-16 | 83.378 | 96,394,191 | -36,882 | 0.47% | 8,037,125,073 |
| 2023-03-16 | 2023-03-14 | 82.860 | 96,431,073 | +174,657 | 0.47% | 7,990,261,077 |
| 2023-03-15 | 2023-03-13 | 86.226 | 96,256,416 | +353,657 | 0.47% | 8,299,805,460 |
| 2023-03-14 | 2023-03-10 | 84.051 | 95,902,759 | +413,647 | 0.47% | 8,060,715,799 |
| 2023-03-10 | 2023-03-08 | 88.815 | 95,489,112 | +13,871 | 0.47% | 8,480,900,481 |
| 2023-03-07 | 2023-03-03 | 91.146 | 95,475,241 | +9,655 | 0.47% | 8,702,167,114 |
| 2023-03-06 | 2023-03-02 | 90.731 | 95,465,586 | +4,441 | 0.47% | 8,661,735,796 |
| 2023-03-03 | 2023-03-01 | 95.185 | 95,461,145 | +6,951 | 0.47% | 9,086,489,607 |
| 2023-03-02 | 2023-02-28 | 89.592 | 95,454,194 | +64,688 | 0.47% | 8,551,949,073 |
| 2023-03-01 | 2023-02-27 | 92.596 | 95,389,506 | +5,503 | 0.47% | 8,832,671,977 |
| 2023-02-27 | 2023-02-23 | 98.551 | 95,384,003 | +687,812 | 0.47% | 9,400,226,560 |
| 2023-02-24 | 2023-02-22 | 96.273 | 94,696,191 | +510,936 | 0.46% | 9,116,662,728 |
| 2023-02-23 | 2023-02-21 | 98.603 | 94,185,255 | -69,612 | 0.46% | 9,286,965,880 |
| 2023-02-22 | 2023-02-20 | 102.953 | 94,254,867 | -40,743 | 0.46% | 9,703,851,750 |
| 2023-02-17 | 2023-02-15 | 104.507 | 94,295,610 | +6,685,894 | 0.46% | 9,854,546,071 |
| 2023-02-16 | 2023-02-14 | 106.164 | 87,609,716 | +3,186 | 0.43% | 9,301,010,219 |
| 2023-02-15 | 2023-02-13 | 107.718 | 87,606,530 | +6,469 | 0.43% | 9,436,779,375 |
| 2023-02-14 | 2023-02-10 | 107.821 | 87,600,061 | +89,501 | 0.43% | 9,445,155,705 |
| 2023-02-10 | 2023-02-08 | 107.200 | 87,510,560 | +320,734 | 0.43% | 9,381,122,270 |
| 2023-02-09 | 2023-02-07 | 108.546 | 87,189,826 | +1,931 | 0.43% | 9,464,138,283 |
| 2023-02-07 | 2023-02-03 | 109.893 | 87,187,895 | +1,545 | 0.43% | 9,581,324,742 |
| 2023-02-06 | 2023-02-02 | 112.897 | 87,186,350 | -122,714 | 0.43% | 9,843,033,840 |
| 2023-02-03 | 2023-02-01 | 113.932 | 87,309,064 | -138,257 | 0.43% | 9,947,317,984 |
| 2023-02-02 | 2023-01-31 | 111.446 | 87,447,321 | +390,442 | 0.43% | 9,745,693,844 |
| 2023-02-01 | 2023-01-30 | 112.897 | 87,056,879 | -61,308 | 0.43% | 9,828,417,017 |
| 2023-01-31 | 2023-01-27 | 121.493 | 87,118,187 | -35,144 | 0.43% | 10,584,267,919 |
| 2023-01-26 | 2023-01-19 | 116.211 | 87,153,331 | -3,862 | 0.43% | 10,128,166,473 |
| 2023-01-20 | 2023-01-18 | 118.179 | 87,157,193 | +65,557 | 0.43% | 10,300,133,720 |
| 2023-01-19 | 2023-01-17 | 118.593 | 87,091,636 | -6,844 | 0.43% | 10,328,468,257 |
| 2023-01-18 | 2023-01-16 | 117.454 | 87,098,480 | +231,330 | 0.43% | 10,230,046,651 |
| 2023-01-17 | 2023-01-13 | 116.729 | 86,867,150 | +13,324 | 0.42% | 10,139,895,349 |
| 2023-01-16 | 2023-01-12 | 114.761 | 86,853,826 | +93,942 | 0.42% | 9,967,418,617 |
| 2023-01-13 | 2023-01-11 | 116.936 | 86,759,884 | +117,596 | 0.42% | 10,145,346,592 |
| 2023-01-12 | 2023-01-10 | 113.414 | 86,642,288 | +329,231 | 0.42% | 9,826,480,919 |
| 2023-01-11 | 2023-01-09 | 114.347 | 86,313,057 | +185,469 | 0.42% | 9,869,600,088 |
| 2023-01-10 | 2023-01-06 | 105.232 | 86,127,588 | +341,300 | 0.42% | 9,063,375,567 |
| 2023-01-09 | 2023-01-05 | 103.160 | 85,786,288 | +621,097 | 0.42% | 8,849,753,992 |
| 2023-01-06 | 2023-01-04 | 99.846 | 85,165,191 | +931,791 | 0.42% | 8,503,410,446 |
| 2023-01-04 | 2022-12-30 | 89.333 | 84,233,400 | +4,055 | 0.41% | 7,524,842,570 |
| 2023-01-03 | 2022-12-29 | 88.608 | 84,229,345 | -3,862 | 0.41% | 7,463,412,077 |
| 2022-12-30 | 2022-12-28 | 90.835 | 84,233,207 | +280,473 | 0.41% | 7,651,329,638 |
| 2022-12-28 | 2022-12-22 | 91.042 | 83,952,734 | +17,891 | 0.41% | 7,643,243,623 |
| 2022-12-22 | 2022-12-20 | 87.055 | 83,934,843 | +44,702 | 0.41% | 7,306,913,798 |
| 2022-12-21 | 2022-12-19 | 90.162 | 83,890,141 | +116,437 | 0.41% | 7,563,689,349 |
| 2022-12-20 | 2022-12-16 | 89.540 | 83,773,704 | +142,892 | 0.41% | 7,501,130,121 |
| 2022-12-19 | 2022-12-15 | 88.971 | 83,630,812 | +238,958 | 0.41% | 7,440,694,283 |
| 2022-12-16 | 2022-12-14 | 92.699 | 83,391,854 | +117,693 | 0.41% | 7,730,376,536 |
| 2022-12-15 | 2022-12-13 | 91.508 | 83,274,161 | +68,549 | 0.41% | 7,620,277,788 |
| 2022-12-14 | 2022-12-12 | 91.508 | 83,205,612 | +32,827 | 0.41% | 7,614,004,985 |
| 2022-12-13 | 2022-12-09 | 95.133 | 83,172,785 | +535,845 | 0.41% | 7,912,512,118 |
| 2022-12-12 | 2022-12-08 | 92.596 | 82,636,940 | +65,942 | 0.40% | 7,651,837,343 |
| 2022-12-09 | 2022-12-07 | 88.090 | 82,570,998 | +773,451 | 0.40% | 7,273,707,545 |
| 2022-12-08 | 2022-12-06 | 93.062 | 81,797,547 | -23,364 | 0.40% | 7,612,237,769 |
| 2022-12-07 | 2022-12-05 | 95.962 | 81,820,911 | +3,194,600 | 0.40% | 7,851,700,368 |
| 2022-12-06 | 2022-12-02 | 87.831 | 78,626,311 | +4,199,285 | 0.38% | 6,905,859,459 |
| 2022-12-05 | 2022-12-01 | 85.760 | 74,427,026 | +311,756 | 0.36% | 6,382,855,108 |
| 2022-12-02 | 2022-11-30 | 82.756 | 74,115,270 | +2,192,425 | 0.36% | 6,133,501,249 |
| 2022-12-01 | 2022-11-29 | 81.565 | 71,922,845 | +1,931 | 0.35% | 5,866,396,383 |
| 2022-11-30 | 2022-11-28 | 74.781 | 71,920,914 | +1,950,186 | 0.35% | 5,378,316,790 |
| 2022-11-28 | 2022-11-24 | 79.131 | 69,970,728 | +22,399 | 0.34% | 5,536,862,451 |
| 2022-11-25 | 2022-11-23 | 78.095 | 69,948,329 | +14,612,777 | 0.34% | 5,462,641,171 |
| 2022-11-23 | 2022-11-21 | 78.872 | 55,335,552 | +2,545,021 | 0.27% | 4,364,436,086 |
| 2022-11-22 | 2022-11-18 | 82.808 | 52,790,531 | +125,513 | 0.26% | 4,371,479,863 |
| 2022-11-17 | 2022-11-15 | 81.720 | 52,665,018 | +193,097 | 0.26% | 4,303,811,323 |
| 2022-11-16 | 2022-11-14 | 73.590 | 52,471,921 | +11,578,302 | 0.26% | 3,861,402,113 |
| 2022-11-14 | 2022-11-10 | 65.252 | 40,893,619 | -16,799 | 0.20% | 2,668,394,762 |
| 2022-11-09 | 2022-11-07 | 72.192 | 40,910,418 | +65,460 | 0.20% | 2,953,389,174 |
| 2022-11-08 | 2022-11-04 | 72.399 | 40,844,958 | +68,260 | 0.20% | 2,957,124,526 |
| 2022-11-07 | 2022-11-03 | 65.252 | 40,776,698 | +94,617 | 0.20% | 2,660,765,421 |
| 2022-11-04 | 2022-11-02 | 69.809 | 40,682,081 | +966 | 0.20% | 2,839,991,501 |
| 2022-11-01 | 2022-10-28 | 63.957 | 40,681,115 | +63,143 | 0.20% | 2,601,859,214 |
| 2022-10-28 | 2022-10-26 | 64.527 | 40,617,972 | +54,839 | 0.20% | 2,620,959,235 |
| 2022-10-26 | 2022-10-24 | 63.854 | 40,563,133 | +36,109 | 0.20% | 2,590,112,072 |
| 2022-10-21 | 2022-10-19 | 75.299 | 40,527,024 | +29,996 | 0.20% | 3,051,638,660 |
| 2022-10-20 | 2022-10-18 | 78.717 | 40,497,028 | +107,266 | 0.20% | 3,187,797,519 |
| 2022-10-18 | 2022-10-14 | 75.869 | 40,389,762 | +154,477 | 0.20% | 3,064,311,470 |
| 2022-10-13 | 2022-10-11 | 78.717 | 40,235,285 | -193,483 | 0.20% | 3,167,193,941 |
| 2022-10-12 | 2022-10-10 | 81.513 | 40,428,768 | -279,508 | 0.20% | 3,295,484,119 |
| 2022-10-11 | 2022-10-07 | 84.258 | 40,708,276 | -416,511 | 0.20% | 3,430,001,036 |
| 2022-10-10 | 2022-10-06 | 86.122 | 41,124,787 | +2,317 | 0.20% | 3,541,766,280 |
| 2022-10-03 | 2022-09-29 | 79.597 | 41,122,470 | +147,720 | 0.20% | 3,273,233,957 |
| 2022-09-30 | 2022-09-28 | 77.370 | 40,974,750 | -215,111 | 0.20% | 3,170,230,924 |
| 2022-09-26 | 2022-09-22 | 83.740 | 41,189,861 | +387 | 0.20% | 3,449,247,310 |
| 2022-09-23 | 2022-09-21 | 86.019 | 41,189,474 | -282,019 | 0.20% | 3,543,071,090 |
| 2022-09-21 | 2022-09-19 | 86.692 | 41,471,493 | +105,335 | 0.20% | 3,595,250,142 |
| 2022-09-16 | 2022-09-14 | 90.214 | 41,366,158 | -49,240 | 0.20% | 3,731,791,104 |
| 2022-09-14 | 2022-09-09 | 93.010 | 41,415,398 | -16,220 | 0.20% | 3,852,052,163 |
| 2022-09-09 | 2022-09-07 | 90.524 | 41,431,618 | +160,946 | 0.20% | 3,750,570,299 |
| 2022-09-07 | 2022-09-05 | 91.664 | 41,270,672 | -30,895 | 0.20% | 3,783,021,372 |
| 2022-09-06 | 2022-09-02 | 93.891 | 41,301,567 | +1,307,171 | 0.20% | 3,877,826,029 |
| 2022-09-05 | 2022-09-01 | 95.496 | 39,994,396 | -13,420 | 0.20% | 3,819,302,412 |
| 2022-09-02 | 2022-08-31 | 97.671 | 40,007,816 | -7,627 | 0.20% | 3,907,603,776 |
| 2022-09-01 | 2022-08-30 | 98.603 | 40,015,443 | +77,239 | 0.20% | 3,945,650,026 |
| 2022-08-31 | 2022-08-29 | 98.551 | 39,938,204 | +4,541,356 | 0.20% | 3,935,965,719 |
| 2022-08-24 | 2022-08-22 | 91.664 | 35,396,848 | +2,215,405 | 0.17% | 3,244,605,091 |
| 2022-08-16 | 2022-08-12 | 96.221 | 33,181,443 | +4,446,642 | 0.16% | 3,192,750,388 |
| 2022-08-11 | 2022-08-09 | 92.803 | 28,734,801 | +19,503 | 0.14% | 2,666,675,600 |
| 2022-08-10 | 2022-08-08 | 91.974 | 28,715,298 | +1,746,468 | 0.14% | 2,641,072,220 |
| 2022-08-09 | 2022-08-05 | 96.221 | 26,968,830 | +113,541 | 0.13% | 2,594,966,785 |
| 2022-08-08 | 2022-08-04 | 98.396 | 26,855,289 | +59,667 | 0.13% | 2,642,453,899 |
| 2022-08-05 | 2022-08-03 | 93.580 | 26,795,622 | +2,152,551 | 0.13% | 2,507,529,109 |
| 2022-08-01 | 2022-07-28 | 102.694 | 24,643,071 | +3,862 | 0.12% | 2,530,705,043 |
| 2022-07-28 | 2022-07-26 | 108.132 | 24,639,209 | +14,772 | 0.12% | 2,664,288,460 |
| 2022-07-26 | 2022-07-22 | 105.750 | 24,624,437 | +7,145 | 0.12% | 2,604,030,313 |
| 2022-07-25 | 2022-07-21 | 105.646 | 24,617,292 | +15,737 | 0.12% | 2,600,725,000 |
| 2022-07-15 | 2022-07-13 | 111.239 | 24,601,555 | +12,262 | 0.12% | 2,736,659,869 |
| 2022-07-13 | 2022-07-11 | 118.075 | 24,589,293 | +23,944 | 0.12% | 2,903,386,659 |
| 2022-07-08 | 2022-07-06 | 121.182 | 24,565,349 | +65,653 | 0.12% | 2,976,889,978 |
| 2022-07-07 | 2022-07-05 | 119.318 | 24,499,696 | +338,500 | 0.12% | 2,923,258,077 |
| 2022-07-06 | 2022-07-04 | 117.247 | 24,161,196 | +39,102 | 0.12% | 2,832,819,080 |
| 2022-07-05 | 2022-06-30 | 115.900 | 24,122,094 | +39,681 | 0.12% | 2,795,754,777 |
| 2022-06-30 | 2022-06-28 | 122.322 | 24,082,413 | +773 | 0.12% | 2,945,804,229 |
| 2022-06-29 | 2022-06-27 | 122.322 | 24,081,640 | +42,674 | 0.12% | 2,945,709,674 |
| 2022-06-28 | 2022-06-24 | 117.972 | 24,038,966 | +869 | 0.11% | 2,835,916,836 |
| 2022-06-27 | 2022-06-23 | 111.861 | 24,038,097 | -772 | 0.11% | 2,688,919,635 |
| 2022-06-24 | 2022-06-22 | 105.128 | 24,038,869 | +7,144 | 0.11% | 2,527,167,668 |
| 2022-06-21 | 2022-06-17 | 108.236 | 24,031,725 | +15,545,726 | 0.11% | 2,601,089,044 |
| 2022-06-20 | 2022-06-16 | 106.061 | 8,485,999 | +1,159 | 0.04% | 900,029,857 |
| 2022-06-17 | 2022-06-15 | 109.375 | 8,484,840 | +2,027 | 0.04% | 928,029,024 |
| 2022-06-16 | 2022-06-14 | 104.818 | 8,482,813 | +93,170 | 0.04% | 889,148,683 |
| 2022-06-15 | 2022-06-13 | 107.511 | 8,389,643 | +6,468 | 0.04% | 901,975,660 |
| 2022-06-14 | 2022-06-10 | 116.832 | 8,383,175 | +4,462,863 | 0.04% | 979,425,970 |
| 2022-06-13 | 2022-06-09 | 115.279 | 3,920,312 | -1,545 | 0.02% | 451,928,552 |
| 2022-06-10 | 2022-06-08 | 112.689 | 3,921,857 | -8,979 | 0.02% | 441,951,521 |
| 2022-06-09 | 2022-06-07 | 102.332 | 3,930,836 | -5,889 | 0.02% | 402,249,815 |
| 2022-06-08 | 2022-06-06 | 100.416 | 3,936,725 | +1,545 | 0.02% | 395,309,158 |
| 2022-06-07 | 2022-06-02 | 95.600 | 3,935,180 | +2,439,783 | 0.02% | 376,201,296 |
| 2022-06-06 | 2022-06-01 | 97.982 | 1,495,397 | +966 | 0.01% | 146,521,591 |
| 2022-06-02 | 2022-05-31 | 99.691 | 1,494,431 | +71,928 | 0.01% | 148,980,899 |
| 2022-06-01 | 2022-05-30 | 98.292 | 1,422,503 | +1,062 | 0.01% | 139,821,317 |
| 2022-05-31 | 2022-05-27 | 94.253 | 1,421,441 | +15,738 | 0.01% | 133,975,138 |
| 2022-05-24 | 2022-05-20 | 91.198 | 1,405,703 | +3,168 | 0.01% | 128,196,721 |
| 2022-05-23 | 2022-05-19 | 86.330 | 1,402,535 | +1,931 | 0.01% | 121,080,246 |
| 2022-05-19 | 2022-05-17 | 93.787 | 1,400,604 | -14,035 | 0.01% | 131,358,385 |
| 2022-05-17 | 2022-05-13 | 85.138 | 1,414,639 | +12,104 | 0.01% | 120,440,189 |
| 2022-05-16 | 2022-05-12 | 82.860 | 1,402,535 | +1,931 | 0.01% | 116,213,794 |
| 2022-05-13 | 2022-05-11 | 88.712 | 1,400,604 | +4,530 | 0.01% | 124,250,090 |
| 2022-05-12 | 2022-05-10 | 89.074 | 1,396,074 | +1,931 | 0.01% | 124,354,319 |
| 2022-05-10 | 2022-05-05 | 100.157 | 1,394,143 | +194 | 0.01% | 139,632,907 |
| 2022-05-05 | 2022-05-03 | 103.885 | 1,393,949 | +1,158 | 0.01% | 144,811,083 |
| 2022-05-04 | 2022-04-29 | 105.750 | 1,392,791 | -10,910 | 0.01% | 147,287,428 |
| 2022-04-29 | 2022-04-27 | 87.572 | 1,403,701 | -235,579 | 0.01% | 122,925,563 |
| 2022-04-28 | 2022-04-26 | 87.935 | 1,639,280 | +246,199 | 0.01% | 144,150,056 |
| 2022-04-27 | 2022-04-25 | 84.776 | 1,393,081 | +9,655 | 0.01% | 118,099,766 |
| 2022-04-26 | 2022-04-22 | 89.748 | 1,383,426 | +1,931 | 0.01% | 124,159,080 |
| 2022-04-25 | 2022-04-21 | 91.042 | 1,381,495 | +290 | 0.01% | 125,774,377 |
| 2022-04-20 | 2022-04-14 | 98.914 | 1,381,205 | -43,254 | 0.01% | 136,620,383 |
| 2022-04-19 | 2022-04-13 | 102.021 | 1,424,459 | -193 | 0.01% | 145,324,945 |
| 2022-04-14 | 2022-04-12 | 102.539 | 1,424,652 | -193 | 0.01% | 146,082,425 |
| 2022-04-13 | 2022-04-11 | 102.021 | 1,424,845 | +1,641 | 0.01% | 145,364,325 |
| 2022-04-12 | 2022-04-08 | 107.511 | 1,423,204 | +290 | 0.01% | 153,009,534 |
| 2022-04-07 | 2022-04-04 | 117.765 | 1,422,914 | +386 | 0.01% | 167,568,777 |
| 2022-04-06 | 2022-04-01 | 113.622 | 1,422,528 | +773 | 0.01% | 161,629,800 |
| 2022-04-01 | 2022-03-30 | 117.972 | 1,421,755 | -164,133 | 0.01% | 167,726,804 |
| 2022-03-29 | 2022-03-25 | 111.239 | 1,585,888 | -54,695 | 0.01% | 176,413,078 |
| 2022-03-25 | 2022-03-23 | 121.804 | 1,640,583 | +36,109 | 0.01% | 199,829,459 |
| 2022-03-24 | 2022-03-22 | 114.139 | 1,604,474 | -7,048 | 0.01% | 183,133,697 |
| 2022-03-23 | 2022-03-21 | 102.643 | 1,611,522 | -206,035 | 0.01% | 165,410,806 |
| 2022-03-22 | 2022-03-18 | 101.866 | 1,817,557 | +2,414 | 0.01% | 185,146,876 |
| 2022-03-21 | 2022-03-17 | 105.646 | 1,815,143 | -676 | 0.01% | 191,763,082 |
| 2022-03-18 | 2022-03-16 | 93.942 | 1,815,819 | +1,642 | 0.01% | 170,582,245 |
| 2022-03-17 | 2022-03-15 | 73.797 | 1,814,177 | +96,162 | 0.01% | 133,880,865 |
| 2022-03-16 | 2022-03-14 | 83.792 | 1,718,015 | +9,655 | 0.01% | 143,955,896 |
| 2022-03-15 | 2022-03-11 | 94.046 | 1,708,360 | +483 | 0.01% | 160,664,241 |
| 2022-03-14 | 2022-03-10 | 99.535 | 1,707,877 | -44,799 | 0.01% | 169,994,144 |
| 2022-03-11 | 2022-03-09 | 99.691 | 1,752,676 | -52,233 | 0.01% | 174,725,528 |
| 2022-03-10 | 2022-03-08 | 100.364 | 1,804,909 | -25,295 | 0.01% | 181,147,803 |
| 2022-03-02 | 2022-02-28 | 107.925 | 1,830,204 | +386 | 0.01% | 197,524,605 |
| 2022-02-28 | 2022-02-24 | 108.650 | 1,829,818 | +1,545 | 0.01% | 198,809,607 |
| 2022-02-24 | 2022-02-22 | 115.382 | 1,828,273 | -35,144 | 0.01% | 210,950,335 |
| 2022-02-23 | 2022-02-21 | 119.007 | 1,863,417 | +13,733 | 0.01% | 221,760,435 |
| 2022-02-22 | 2022-02-18 | 123.772 | 1,849,684 | +93,459 | 0.01% | 228,938,814 |
| 2022-02-18 | 2022-02-16 | 126.879 | 1,756,225 | -1,931 | 0.01% | 222,828,239 |
| 2022-02-14 | 2022-02-10 | 126.568 | 1,758,156 | +97 | 0.01% | 222,526,940 |
| 2022-02-10 | 2022-02-08 | 115.175 | 1,758,059 | -2,511 | 0.01% | 202,484,702 |
| 2022-02-08 | 2022-02-04 | 124.704 | 1,760,570 | -21,337 | 0.01% | 219,550,165 |
| 2022-02-07 | 2022-01-31 | 118.075 | 1,781,907 | +96,549 | 0.01% | 210,399,096 |
| 2022-02-04 | 2022-01-27 | 112.379 | 1,685,358 | +22,592 | 0.01% | 189,398,218 |
| 2022-01-27 | 2022-01-25 | 120.975 | 1,662,766 | +1,931 | 0.01% | 201,153,671 |
| 2022-01-26 | 2022-01-24 | 123.358 | 1,660,835 | +903 | 0.01% | 204,876,541 |
| 2022-01-20 | 2022-01-18 | 130.919 | 1,659,932 | +1,931 | 0.01% | 217,315,826 |
| 2022-01-19 | 2022-01-17 | 133.094 | 1,658,001 | +29,157 | 0.01% | 220,669,291 |
| 2022-01-14 | 2022-01-12 | 137.754 | 1,628,844 | +3,013 | 0.01% | 224,380,503 |
| 2022-01-13 | 2022-01-11 | 130.090 | 1,625,831 | -966 | 0.01% | 211,504,213 |
| 2022-01-12 | 2022-01-10 | 132.161 | 1,626,797 | +45,378 | 0.01% | 214,999,783 |
| 2022-01-11 | 2022-01-07 | 133.404 | 1,581,419 | +197,828 | 0.01% | 210,968,104 |
| 2022-01-10 | 2022-01-06 | 125.325 | 1,383,591 | -49,433 | 0.01% | 173,399,197 |
| 2022-01-07 | 2022-01-05 | 118.593 | 1,433,024 | +483 | 0.01% | 169,946,778 |
| 2022-01-06 | 2022-01-04 | 121.079 | 1,432,541 | +188 | 0.01% | 173,450,500 |
| 2022-01-05 | 2022-01-03 | 119.111 | 1,432,353 | +966 | 0.01% | 170,608,980 |
| 2022-01-03 | 2021-12-29 | 114.554 | 1,431,387 | -869 | 0.01% | 163,970,673 |
| 2021-12-29 | 2021-12-24 | 117.039 | 1,432,256 | +5,909 | 0.01% | 167,630,514 |
| 2021-12-28 | 2021-12-22 | 119.007 | 1,426,347 | +31,957 | 0.01% | 169,745,866 |
| 2021-12-20 | 2021-12-16 | 125.015 | 1,394,390 | -5,574 | 0.01% | 174,319,316 |
| 2021-12-10 | 2021-12-08 | 124.911 | 1,399,964 | +77,238 | 0.01% | 174,871,147 |
| 2021-12-09 | 2021-12-07 | 131.022 | 1,322,726 | -2,799 | 0.01% | 173,306,320 |
| 2021-12-07 | 2021-12-03 | 123.668 | 1,325,525 | +2,896 | 0.01% | 163,925,393 |
| 2021-12-03 | 2021-12-01 | 130.193 | 1,322,629 | -10,041 | 0.01% | 172,197,682 |
| 2021-12-02 | 2021-11-30 | 131.851 | 1,332,670 | -1,545 | 0.01% | 175,713,451 |
| 2021-11-30 | 2021-11-26 | 133.715 | 1,334,215 | +96,549 | 0.01% | 178,404,599 |
| 2021-11-26 | 2021-11-24 | 136.512 | 1,237,666 | +4,344 | 0.01% | 168,955,703 |
| 2021-11-24 | 2021-11-22 | 142.001 | 1,233,322 | +10,041 | 0.01% | 175,132,972 |
| 2021-11-23 | 2021-11-19 | 144.280 | 1,223,281 | -8,592 | 0.01% | 176,494,563 |
| 2021-11-19 | 2021-11-17 | 170.691 | 1,231,873 | -3,862 | 0.01% | 210,269,909 |
| 2021-11-18 | 2021-11-16 | 171.106 | 1,235,735 | -8,516 | 0.01% | 211,441,083 |
| 2021-11-16 | 2021-11-12 | 168.205 | 1,244,251 | +12,594 | 0.01% | 209,289,773 |
| 2021-11-15 | 2021-11-11 | 169.034 | 1,231,657 | +1,931 | 0.01% | 208,191,943 |
| 2021-11-12 | 2021-11-10 | 166.963 | 1,229,726 | +965 | 0.01% | 205,318,166 |
| 2021-11-10 | 2021-11-08 | 162.923 | 1,228,761 | +1,738 | 0.01% | 200,193,570 |
| 2021-11-09 | 2021-11-05 | 165.616 | 1,227,023 | +1,159 | 0.01% | 203,214,714 |
| 2021-11-08 | 2021-11-04 | 171.520 | 1,225,864 | -802 | 0.01% | 210,259,974 |
| 2021-11-05 | 2021-11-03 | 166.341 | 1,226,666 | +387 | 0.01% | 204,044,951 |
| 2021-10-28 | 2021-10-26 | 175.559 | 1,226,279 | -27,227 | 0.01% | 215,284,606 |
| 2021-10-25 | 2021-10-21 | 180.117 | 1,253,506 | -18,730 | 0.01% | 225,777,148 |
| 2021-10-22 | 2021-10-20 | 182.084 | 1,272,236 | +1,737 | 0.01% | 231,654,390 |
| 2021-10-21 | 2021-10-19 | 170.691 | 1,270,499 | +580 | 0.01% | 216,863,029 |
| 2021-10-19 | 2021-10-15 | 167.584 | 1,269,919 | -11,393 | 0.01% | 212,818,081 |
| 2021-10-18 | 2021-10-12 | 167.066 | 1,281,312 | +25,006 | 0.01% | 214,063,807 |
| 2021-10-15 | 2021-10-11 | 173.798 | 1,256,306 | +20,565 | 0.01% | 218,344,056 |
| 2021-10-12 | 2021-10-08 | 161.059 | 1,235,741 | +11,414 | 0.01% | 199,026,925 |
| 2021-10-11 | 2021-10-07 | 152.566 | 1,224,327 | +1,158 | 0.01% | 186,790,230 |
| 2021-10-05 | 2021-09-30 | 147.283 | 1,223,169 | +3,862 | 0.01% | 180,152,397 |
| 2021-10-04 | 2021-09-29 | 153.601 | 1,219,307 | +2,511 | 0.01% | 187,287,245 |
| 2021-09-30 | 2021-09-28 | 156.294 | 1,216,796 | +965 | 0.01% | 190,178,316 |
| 2021-09-28 | 2021-09-24 | 149.458 | 1,215,831 | -5,600 | 0.01% | 181,716,150 |
| 2021-09-27 | 2021-09-23 | 153.705 | 1,221,431 | +4,895 | 0.01% | 187,740,004 |
| 2021-09-23 | 2021-09-20 | 156.916 | 1,216,536 | +13,497 | 0.01% | 190,893,694 |
| 2021-09-21 | 2021-09-17 | 160.437 | 1,203,039 | +11,429 | 0.01% | 193,012,354 |
| 2021-09-20 | 2021-09-16 | 156.916 | 1,191,610 | -112,962 | 0.01% | 186,982,411 |
| 2021-09-15 | 2021-09-13 | 166.548 | 1,304,572 | +8,516 | 0.01% | 217,274,161 |
| 2021-09-14 | 2021-09-10 | 173.902 | 1,296,056 | +7,627 | 0.01% | 225,386,784 |
| 2021-09-09 | 2021-09-07 | 176.077 | 1,288,429 | +22,454 | 0.01% | 226,862,857 |
| 2021-09-06 | 2021-09-02 | 177.113 | 1,265,975 | +212,407 | 0.01% | 224,220,452 |
| 2021-08-31 | 2021-08-27 | 161.473 | 1,053,568 | -17,283 | 0.01% | 170,122,858 |
| 2021-08-26 | 2021-08-24 | 172.452 | 1,070,851 | -5,696 | 0.01% | 184,670,391 |
| 2021-08-25 | 2021-08-23 | 157.537 | 1,076,547 | -26,454 | 0.01% | 169,596,230 |
| 2021-08-24 | 2021-08-20 | 163.545 | 1,103,001 | -5,697 | 0.01% | 180,389,818 |
| 2021-08-20 | 2021-08-18 | 177.734 | 1,108,698 | +3,862 | 0.01% | 197,053,672 |
| 2021-08-19 | 2021-08-17 | 177.941 | 1,104,836 | -14,289 | 0.01% | 196,596,128 |
| 2021-08-17 | 2021-08-13 | 190.578 | 1,119,125 | -5,310 | 0.01% | 213,280,134 |
| 2021-08-11 | 2021-08-09 | 195.446 | 1,124,435 | +1,931 | 0.01% | 219,765,866 |
| 2021-08-10 | 2021-08-06 | 200.417 | 1,122,504 | -17,186 | 0.01% | 224,969,089 |
| 2021-08-09 | 2021-08-05 | 199.381 | 1,139,690 | -9,268 | 0.01% | 227,233,028 |
| 2021-08-06 | 2021-08-04 | 199.174 | 1,148,958 | -6,373 | 0.01% | 228,842,889 |
| 2021-08-04 | 2021-08-02 | 198.760 | 1,155,331 | -10,234 | 0.01% | 229,633,574 |
| 2021-08-03 | 2021-07-30 | 195.756 | 1,165,565 | -6,758 | 0.01% | 228,166,713 |
| 2021-07-30 | 2021-07-28 | 189.749 | 1,172,323 | -116,052 | 0.01% | 222,447,095 |
| 2021-07-29 | 2021-07-27 | 186.331 | 1,288,375 | -19,116 | 0.01% | 240,064,220 |
| 2021-07-21 | 2021-07-19 | 209.842 | 1,307,491 | +5,889 | 0.01% | 274,367,163 |
| 2021-07-20 | 2021-07-16 | 216.886 | 1,301,602 | -2,027 | 0.01% | 282,298,694 |
| 2021-07-19 | 2021-07-15 | 218.128 | 1,303,629 | +9,655 | 0.01% | 284,358,597 |
| 2021-07-16 | 2021-07-14 | 213.778 | 1,293,974 | -1,931 | 0.01% | 276,623,599 |
| 2021-07-15 | 2021-07-13 | 212.535 | 1,295,905 | +9,655 | 0.01% | 275,425,728 |
| 2021-07-13 | 2021-07-09 | 202.489 | 1,286,250 | +12,261 | 0.01% | 260,451,062 |
| 2021-07-12 | 2021-07-08 | 204.353 | 1,273,989 | -9,365 | 0.01% | 260,343,505 |
| 2021-07-08 | 2021-07-06 | 216.886 | 1,283,354 | +1,159 | 0.01% | 278,340,966 |
| 2021-06-29 | 2021-06-25 | 223.307 | 1,282,195 | -4,828 | 0.01% | 286,323,385 |
| 2021-06-17 | 2021-06-15 | 213.778 | 1,287,023 | +4,430 | 0.01% | 275,137,625 |
| 2021-06-11 | 2021-06-09 | 215.436 | 1,282,593 | +4,248 | 0.01% | 276,316,096 |
| 2021-06-10 | 2021-06-08 | 217.714 | 1,278,345 | -4,531 | 0.01% | 278,313,820 |
| 2021-06-09 | 2021-06-07 | 219.579 | 1,282,876 | +4,531 | 0.01% | 281,692,008 |
| 2021-06-08 | 2021-06-04 | 217.714 | 1,278,345 | +290 | 0.01% | 278,313,820 |
| 2021-06-04 | 2021-06-02 | 222.064 | 1,278,055 | +6,434 | 0.01% | 283,810,402 |
| 2021-05-31 | 2021-05-27 | 216.264 | 1,271,621 | -4,249 | 0.01% | 275,006,000 |
| 2021-05-26 | 2021-05-24 | 212.328 | 1,275,870 | +4,249 | 0.01% | 270,903,284 |
| 2021-05-18 | 2021-05-14 | 211.914 | 1,271,621 | +9,654 | 0.01% | 269,474,270 |
| 2021-05-11 | 2021-05-07 | 227.657 | 1,261,967 | -12,744 | 0.01% | 287,296,060 |
| 2021-05-07 | 2021-05-05 | 227.864 | 1,274,711 | +12,744 | 0.01% | 290,461,381 |
| 2021-05-03 | 2021-04-29 | 239.672 | 1,261,967 | -9,558 | 0.01% | 302,458,181 |
| 2021-04-30 | 2021-04-28 | 239.879 | 1,271,525 | +1,448 | 0.01% | 305,012,362 |
| 2021-04-26 | 2021-04-22 | 229.315 | 1,270,077 | +3,766 | 0.01% | 291,247,128 |
| 2021-04-21 | 2021-04-19 | 240.293 | 1,266,311 | +1,100 | 0.01% | 304,286,264 |
| 2021-04-15 | 2021-04-13 | 241.536 | 1,265,211 | -4,634 | 0.01% | 305,594,468 |
| 2021-04-14 | 2021-04-12 | 240.501 | 1,269,845 | -21,048 | 0.01% | 305,398,509 |
| 2021-04-08 | 2021-04-01 | 233.665 | 1,290,893 | -18,344 | 0.01% | 301,636,105 |
| 2021-04-07 | 2021-03-31 | 227.864 | 1,309,237 | +1,931 | 0.01% | 298,328,631 |
| 2021-03-29 | 2021-03-25 | 228.900 | 1,307,306 | +97 | 0.01% | 299,242,664 |
| 2021-03-25 | 2021-03-23 | 238.222 | 1,307,209 | -773 | 0.01% | 311,405,909 |
| 2021-03-24 | 2021-03-22 | 239.465 | 1,307,982 | +3,862 | 0.01% | 313,215,742 |
| 2021-03-22 | 2021-03-18 | 241.951 | 1,304,120 | +1,255 | 0.01% | 315,532,703 |
| 2021-03-16 | 2021-03-12 | 234.079 | 1,302,865 | -42,095 | 0.01% | 304,973,315 |
| 2021-03-15 | 2021-03-11 | 235.736 | 1,344,960 | +4,055 | 0.01% | 317,055,732 |
| 2021-03-12 | 2021-03-10 | 236.565 | 1,340,905 | -19,213 | 0.01% | 317,210,894 |
| 2021-03-11 | 2021-03-09 | 232.007 | 1,360,118 | -29,737 | 0.01% | 315,557,561 |
| 2021-03-09 | 2021-03-05 | 235.115 | 1,389,855 | -1,834 | 0.01% | 326,775,385 |
| 2021-03-04 | 2021-03-02 | 237.601 | 1,391,689 | -8,979 | 0.01% | 330,666,038 |
| 2021-02-25 | 2021-02-23 | 256.451 | 1,400,668 | +20,371 | 0.01% | 359,202,897 |
| 2021-02-22 | 2021-02-18 | 269.709 | 1,380,297 | +10,717 | 0.01% | 372,278,116 |
| 2021-02-17 | 2021-02-11 | 270.330 | 1,369,580 | -5,213 | 0.01% | 370,238,772 |
| 2021-02-10 | 2021-02-08 | 265.566 | 1,374,793 | +96 | 0.01% | 365,097,885 |
| 2021-02-08 | 2021-02-04 | 271.573 | 1,374,697 | +19,503 | 0.01% | 373,330,658 |
| 2021-02-04 | 2021-02-02 | 269.294 | 1,355,194 | +19,310 | 0.01% | 364,946,163 |
| 2021-02-03 | 2021-02-01 | 260.180 | 1,335,884 | +96 | 0.01% | 347,570,067 |
| 2021-02-02 | 2021-01-29 | 255.623 | 1,335,788 | +5,311 | 0.01% | 341,457,516 |
| 2021-02-01 | 2021-01-28 | 260.594 | 1,330,477 | +8,930 | 0.01% | 346,714,490 |
| 2021-01-29 | 2021-01-27 | 269.294 | 1,321,547 | -12,397 | 0.01% | 355,885,214 |
| 2021-01-28 | 2021-01-26 | 262.458 | 1,333,944 | -4,209 | 0.01% | 350,104,902 |
| 2021-01-27 | 2021-01-25 | 267.223 | 1,338,153 | +8,882 | 0.01% | 357,585,139 |
| 2021-01-26 | 2021-01-22 | 259.558 | 1,329,271 | +18,827 | 0.01% | 345,023,424 |
| 2021-01-25 | 2021-01-21 | 267.844 | 1,310,444 | +3,669 | 0.01% | 350,995,033 |
| 2021-01-22 | 2021-01-20 | 274.473 | 1,306,775 | +2,897 | 0.01% | 358,674,643 |
| 2021-01-19 | 2021-01-15 | 249.615 | 1,303,878 | +2,896 | 0.01% | 325,467,767 |
| 2021-01-18 | 2021-01-14 | 243.401 | 1,300,982 | +10,620 | 0.01% | 316,659,946 |
| 2021-01-15 | 2021-01-13 | 231.800 | 1,290,362 | +8,883 | 0.01% | 299,106,348 |
| 2021-01-14 | 2021-01-12 | 227.864 | 1,281,479 | +8,400 | 0.01% | 292,003,568 |
| 2021-01-12 | 2021-01-08 | 232.215 | 1,273,079 | +96 | 0.01% | 295,627,579 |
| 2021-01-07 | 2021-01-05 | 230.972 | 1,272,983 | +15,255 | 0.01% | 294,023,099 |
| 2021-01-05 | 2020-12-31 | 240.915 | 1,257,728 | -11,586 | 0.01% | 303,005,438 |
| 2021-01-04 | 2020-12-29 | 229.936 | 1,269,314 | +7,241 | 0.01% | 291,860,975 |
| 2020-12-30 | 2020-12-28 | 217.507 | 1,262,073 | -871,641 | 0.01% | 274,509,737 |
| 2020-12-29 | 2020-12-24 | 236.358 | 2,133,714 | +13,324 | 0.01% | 504,319,581 |
| 2020-12-28 | 2020-12-22 | 257.694 | 2,120,390 | +6,276 | 0.01% | 546,411,847 |
| 2020-12-23 | 2020-12-21 | 258.937 | 2,114,114 | +5,503 | 0.01% | 547,422,186 |
| 2020-12-17 | 2020-12-15 | 254.794 | 2,108,611 | -12,648 | 0.01% | 537,261,300 |
| 2020-12-14 | 2020-12-10 | 264.530 | 2,121,259 | +2,704 | 0.01% | 561,136,572 |
| 2020-12-04 | 2020-12-02 | 264.323 | 2,118,555 | +5,117 | 0.01% | 559,982,425 |
| 2020-12-02 | 2020-11-30 | 270.744 | 2,113,438 | -97 | 0.01% | 572,201,614 |
| 2020-12-01 | 2020-11-27 | 279.238 | 2,113,535 | +25,779 | 0.01% | 590,178,407 |
| 2020-11-27 | 2020-11-25 | 276.545 | 2,087,756 | +35,143 | 0.01% | 577,357,731 |
| 2020-11-26 | 2020-11-24 | 279.652 | 2,052,613 | +71,060 | 0.01% | 574,017,090 |
| 2020-11-25 | 2020-11-23 | 273.437 | 1,981,553 | +72,991 | 0.01% | 541,830,694 |
| 2020-11-23 | 2020-11-19 | 253.965 | 1,908,562 | +289 | 0.01% | 484,708,596 |
| 2020-11-19 | 2020-11-17 | 258.730 | 1,908,273 | +18,924 | 0.01% | 493,727,052 |
| 2020-11-18 | 2020-11-16 | 263.080 | 1,889,349 | +62,757 | 0.01% | 497,049,783 |
| 2020-11-17 | 2020-11-13 | 266.187 | 1,826,592 | +91,045 | 0.01% | 486,215,342 |
| 2020-11-13 | 2020-11-11 | 257.280 | 1,735,547 | +106,010 | 0.01% | 446,521,068 |
| 2020-11-12 | 2020-11-10 | 285.245 | 1,629,537 | -251,026 | 0.01% | 464,817,152 |
| 2020-11-10 | 2020-11-06 | 292.081 | 1,880,563 | +193 | 0.01% | 549,276,450 |
| 2020-11-06 | 2020-11-04 | 287.109 | 1,880,370 | -21,530 | 0.01% | 539,871,651 |
| 2020-11-02 | 2020-10-29 | 313.417 | 1,901,900 | -2,414 | 0.01% | 596,088,284 |
| 2020-10-30 | 2020-10-28 | 318.389 | 1,904,314 | -1,931 | 0.01% | 606,312,340 |
| 2020-10-21 | 2020-10-19 | 307.824 | 1,906,245 | -579 | 0.01% | 586,788,382 |
| 2020-10-20 | 2020-10-16 | 304.510 | 1,906,824 | +16,413 | 0.01% | 580,646,648 |
| 2020-10-19 | 2020-10-15 | 294.981 | 1,890,411 | +28,964 | 0.01% | 557,635,231 |
| 2020-10-09 | 2020-10-07 | 298.502 | 1,861,447 | +8,400 | 0.01% | 555,646,567 |
| 2020-09-30 | 2020-09-28 | 272.816 | 1,853,047 | +4,828 | 0.01% | 505,540,774 |
| 2020-09-22 | 2020-09-18 | 279.238 | 1,848,219 | +2,606 | 0.01% | 516,092,208 |
| 2020-09-11 | 2020-09-09 | 272.609 | 1,845,613 | -5,213 | 0.01% | 503,130,342 |
| 2020-09-10 | 2020-09-08 | 279.238 | 1,850,826 | -3,669 | 0.01% | 516,820,180 |
| 2020-09-02 | 2020-08-31 | 292.909 | 1,854,495 | +5,310 | 0.01% | 543,199,117 |
| 2020-09-01 | 2020-08-28 | 286.902 | 1,849,185 | +8,690 | 0.01% | 530,535,091 |
| 2020-08-31 | 2020-08-27 | 290.631 | 1,840,495 | -1,545 | 0.01% | 534,904,550 |
| 2020-08-28 | 2020-08-26 | 290.424 | 1,842,040 | +9,655 | 0.01% | 534,971,997 |
| 2020-08-25 | 2020-08-21 | 261.837 | 1,832,385 | -97 | 0.01% | 479,786,232 |
| 2020-08-18 | 2020-08-14 | 255.623 | 1,832,482 | +26,165 | 0.01% | 468,423,696 |
| 2020-08-13 | 2020-08-11 | 252.722 | 1,806,317 | +4,827 | 0.01% | 456,496,844 |
| 2020-08-12 | 2020-08-10 | 251.065 | 1,801,490 | +1,931 | 0.01% | 452,291,530 |
| 2020-08-11 | 2020-08-07 | 258.108 | 1,799,559 | -6,179 | 0.01% | 464,481,169 |
| 2020-08-06 | 2020-08-04 | 262.873 | 1,805,738 | +6,469 | 0.01% | 474,679,350 |
| 2020-08-05 | 2020-08-03 | 254.380 | 1,799,269 | -1,159 | 0.01% | 457,697,398 |
| 2020-08-04 | 2020-07-31 | 254.794 | 1,800,428 | +2,704 | 0.01% | 458,738,140 |
| 2020-07-29 | 2020-07-27 | 247.544 | 1,797,724 | -6,855 | 0.01% | 445,015,257 |
| 2020-07-28 | 2020-07-24 | 247.544 | 1,804,579 | +89,500 | 0.01% | 446,712,169 |
| 2020-07-24 | 2020-07-22 | 256.865 | 1,715,079 | +105,431 | 0.01% | 440,544,510 |
| 2020-07-22 | 2020-07-20 | 248.165 | 1,609,648 | -483 | 0.01% | 399,458,541 |
| 2020-07-20 | 2020-07-16 | 241.536 | 1,610,131 | +91,722 | 0.01% | 388,905,192 |
| 2020-07-15 | 2020-07-13 | 263.494 | 1,518,409 | -1,931 | 0.01% | 400,091,993 |
| 2020-07-13 | 2020-07-09 | 270.952 | 1,520,340 | -7,821 | 0.01% | 411,938,559 |
| 2020-07-08 | 2020-07-06 | 233.458 | 1,528,161 | -4,151 | 0.01% | 356,760,700 |
| 2020-07-07 | 2020-07-03 | 228.693 | 1,532,312 | +289 | 0.01% | 350,429,174 |
| 2020-07-06 | 2020-07-02 | 222.064 | 1,532,023 | -13,323 | 0.01% | 340,207,630 |
| 2020-07-03 | 2020-06-30 | 217.093 | 1,545,346 | -2,318 | 0.01% | 335,483,368 |
| 2020-07-02 | 2020-06-29 | 216.886 | 1,547,664 | -15,447 | 0.01% | 335,665,991 |
| 2020-06-29 | 2020-06-24 | 229.315 | 1,563,111 | -4,828 | 0.01% | 358,444,086 |
| 2020-06-24 | 2020-06-22 | 220.614 | 1,567,939 | +2,414 | 0.01% | 345,909,707 |
| 2020-06-16 | 2020-06-12 | 219.579 | 1,565,525 | -1,448 | 0.01% | 343,755,655 |
| 2020-06-15 | 2020-06-11 | 220.614 | 1,566,973 | -130,437 | 0.01% | 345,696,594 |
| 2020-06-12 | 2020-06-10 | 223.307 | 1,697,410 | -51,171 | 0.01% | 379,043,887 |
| 2020-06-11 | 2020-06-09 | 219.993 | 1,748,581 | -43,351 | 0.01% | 384,675,256 |
| 2020-06-09 | 2020-06-05 | 219.786 | 1,791,932 | -5,792 | 0.01% | 393,840,966 |
| 2020-06-05 | 2020-06-03 | 217.093 | 1,797,724 | +29,640 | 0.01% | 390,272,795 |
| 2020-06-01 | 2020-05-28 | 200.417 | 1,768,084 | +38,619 | 0.01% | 354,354,414 |
| 2020-05-28 | 2020-05-26 | 208.185 | 1,729,465 | +966 | 0.01% | 360,049,174 |
| 2020-05-27 | 2020-05-25 | 205.285 | 1,728,499 | +2,317 | 0.01% | 354,835,258 |
| 2020-05-26 | 2020-05-22 | 205.285 | 1,726,182 | -58,219 | 0.01% | 354,359,612 |
| 2020-05-20 | 2020-05-18 | 210.257 | 1,784,401 | +249,096 | 0.01% | 375,182,419 |
| 2020-05-19 | 2020-05-15 | 203.939 | 1,535,305 | -17,379 | 0.01% | 313,108,144 |
| 2020-05-18 | 2020-05-14 | 201.453 | 1,552,684 | +483 | 0.01% | 312,792,742 |
| 2020-05-14 | 2020-05-12 | 206.839 | 1,552,201 | +3,862 | 0.01% | 321,055,421 |
| 2020-05-13 | 2020-05-11 | 205.803 | 1,548,339 | +7,723 | 0.01% | 318,652,921 |
| 2020-05-08 | 2020-05-06 | 200.521 | 1,540,616 | +5,600 | 0.01% | 308,925,487 |
| 2020-05-06 | 2020-05-04 | 196.481 | 1,535,016 | +13,506 | 0.01% | 301,602,003 |
| 2020-04-29 | 2020-04-27 | 207.771 | 1,521,510 | +580 | 0.01% | 316,125,641 |
| 2020-04-23 | 2020-04-21 | 211.500 | 1,520,930 | -32,441 | 0.01% | 321,676,213 |
| 2020-04-22 | 2020-04-20 | 213.157 | 1,553,371 | +15,448 | 0.01% | 331,111,715 |
| 2020-04-21 | 2020-04-17 | 215.021 | 1,537,923 | -12,068 | 0.01% | 330,686,088 |
| 2020-04-20 | 2020-04-16 | 210.050 | 1,549,991 | +18,247 | 0.01% | 325,575,046 |
| 2020-04-16 | 2020-04-14 | 204.042 | 1,531,744 | +1,738 | 0.01% | 312,540,568 |
| 2020-04-09 | 2020-04-07 | 198.346 | 1,530,006 | -28,964 | 0.01% | 303,470,092 |
| 2020-04-08 | 2020-04-06 | 195.342 | 1,558,970 | -8,110 | 0.01% | 304,532,347 |
| 2020-04-06 | 2020-04-02 | 192.649 | 1,567,080 | +10,137 | 0.01% | 301,896,512 |
| 2020-04-01 | 2020-03-30 | 186.745 | 1,556,943 | -1,641 | 0.01% | 290,751,808 |
| 2020-03-30 | 2020-03-26 | 187.367 | 1,558,584 | -26,068 | 0.01% | 292,026,837 |
| 2020-03-27 | 2020-03-25 | 186.124 | 1,584,652 | +5,310 | 0.01% | 294,941,554 |
| 2020-03-26 | 2020-03-24 | 180.738 | 1,579,342 | +47,212 | 0.01% | 285,447,077 |
| 2020-03-25 | 2020-03-23 | 176.077 | 1,532,130 | +99,735 | 0.01% | 269,773,025 |
| 2020-03-23 | 2020-03-19 | 180.220 | 1,432,395 | +558,340 | 0.01% | 258,146,373 |
| 2020-03-20 | 2020-03-18 | 179.184 | 874,055 | -2,799 | 0.00% | 156,616,981 |
| 2020-03-19 | 2020-03-17 | 189.749 | 876,854 | +70,963 | 0.00% | 166,382,153 |
| 2020-03-17 | 2020-03-13 | 198.553 | 805,891 | +15,448 | 0.00% | 160,011,944 |
| 2020-03-12 | 2020-03-10 | 206.425 | 790,443 | +1,931 | 0.00% | 163,166,816 |
| 2020-03-09 | 2020-03-05 | 214.607 | 788,512 | +2,896 | 0.00% | 169,220,137 |
| 2020-03-04 | 2020-03-02 | 211.914 | 785,616 | +6,855 | 0.00% | 166,483,015 |
| 2020-02-28 | 2020-02-26 | 210.257 | 778,761 | +5,793 | 0.00% | 163,739,785 |
| 2020-02-27 | 2020-02-25 | 213.985 | 772,968 | +6,372 | 0.00% | 165,403,927 |
| 2020-02-14 | 2020-02-12 | 222.686 | 766,596 | +97 | 0.00% | 170,710,012 |
| 2020-02-11 | 2020-02-07 | 223.100 | 766,499 | +96 | 0.00% | 171,005,971 |
| 2020-02-10 | 2020-02-06 | 225.172 | 766,403 | +9,752 | 0.00% | 172,572,154 |
| 2020-02-06 | 2020-02-04 | 220.821 | 756,651 | +8,979 | 0.00% | 167,084,743 |
| 2020-02-05 | 2020-02-03 | 212.328 | 747,672 | +35,143 | 0.00% | 158,751,911 |
| 2020-02-04 | 2020-01-31 | 207.564 | 712,529 | -96 | 0.00% | 147,895,257 |
| 2020-01-30 | 2020-01-24 | 222.271 | 712,625 | +4,827 | 0.00% | 158,396,199 |
| 2020-01-29 | 2020-01-22 | 226.207 | 707,798 | +97 | 0.00% | 160,109,075 |
| 2020-01-23 | 2020-01-21 | 223.514 | 707,701 | -290 | 0.00% | 158,181,334 |
| 2020-01-22 | 2020-01-20 | 228.072 | 707,991 | -1,834 | 0.00% | 161,472,673 |
| 2020-01-16 | 2020-01-14 | 231.593 | 709,825 | +2,124 | 0.00% | 164,390,635 |
| 2020-01-15 | 2020-01-13 | 230.765 | 707,701 | +28,964 | 0.00% | 163,312,332 |
| 2020-01-13 | 2020-01-09 | 223.307 | 678,737 | +14,193 | 0.00% | 151,566,864 |
| 2020-01-06 | 2020-01-02 | 217.507 | 664,544 | +676 | 0.00% | 144,542,985 |
| 2020-01-02 | 2019-12-27 | 220.407 | 663,868 | +4,827 | 0.00% | 146,321,230 |
| 2019-12-23 | 2019-12-19 | 212.121 | 659,041 | -1,931 | 0.00% | 139,796,523 |
| 2019-12-20 | 2019-12-18 | 209.842 | 660,972 | +1,738 | 0.00% | 138,700,008 |
| 2019-12-19 | 2019-12-17 | 211.085 | 659,234 | +9,655 | 0.00% | 139,154,662 |
| 2019-12-05 | 2019-12-03 | 199.485 | 649,579 | -514,121 | 0.00% | 129,581,273 |
| 2019-12-04 | 2019-12-02 | 202.489 | 1,163,700 | +46,536 | 0.01% | 235,636,075 |
| 2019-12-03 | 2019-11-29 | 205.492 | 1,117,164 | -504,756 | 0.01% | 229,568,652 |
| 2019-12-02 | 2019-11-28 | 211.293 | 1,621,920 | -1,079,414 | 0.01% | 342,699,586 |
| 2019-11-29 | 2019-11-27 | 200.106 | 2,701,334 | +16,124 | 0.01% | 540,554,380 |
| 2019-11-28 | 2019-11-26 | 194.306 | 2,685,210 | 0.01% | 521,753,143 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy