History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 165.400 | 697,883,722 | +0 | 3.66% | 115,429,967,619 |
| 2025-10-13 | 2025-10-09 | 173.300 | 697,883,722 | +0 | 3.66% | 120,943,249,023 |
| 2025-10-10 | 2025-10-08 | 177.600 | 697,883,722 | +380,840 | 3.66% | 123,944,149,027 |
| 2025-10-09 | 2025-10-06 | 180.500 | 697,502,882 | -3,555,256 | 3.65% | 125,899,270,201 |
| 2025-10-08 | 2025-10-03 | 185.100 | 701,058,138 | +2,552,113 | 3.67% | 129,765,861,344 |
| 2025-10-06 | 2025-10-02 | 183.100 | 698,506,025 | +7,774,445 | 3.66% | 127,896,453,178 |
| 2025-10-03 | 2025-09-30 | 177.000 | 690,731,580 | +185,066 | 3.62% | 122,259,489,660 |
| 2025-10-02 | 2025-09-29 | 173.400 | 690,546,514 | -2,789,710 | 3.62% | 119,740,765,528 |
| 2025-09-30 | 2025-09-26 | 166.500 | 693,336,224 | +4,718,217 | 3.63% | 115,440,481,296 |
| 2025-09-29 | 2025-09-25 | 172.000 | 688,618,007 | -1,183,619 | 3.61% | 118,442,297,204 |
| 2025-09-26 | 2025-09-24 | 174.000 | 689,801,626 | +1,389,584 | 3.62% | 120,025,482,924 |
| 2025-09-25 | 2025-09-23 | 159.400 | 688,412,042 | +537,674 | 3.61% | 109,732,879,495 |
| 2025-09-24 | 2025-09-22 | 159.200 | 687,874,368 | +1,880,758 | 3.61% | 109,509,599,386 |
| 2025-09-23 | 2025-09-19 | 159.100 | 685,993,610 | -283,204 | 3.60% | 109,141,583,351 |
| 2025-09-22 | 2025-09-18 | 158.400 | 686,276,814 | +1,776,877 | 3.60% | 108,706,247,338 |
| 2025-09-19 | 2025-09-17 | 161.600 | 684,499,937 | +401,800 | 3.59% | 110,615,189,819 |
| 2025-09-18 | 2025-09-16 | 153.500 | 684,098,137 | +954,231 | 3.59% | 105,009,064,030 |
| 2025-09-17 | 2025-09-15 | 154.600 | 683,143,906 | +923,385 | 3.58% | 105,614,047,868 |
| 2025-09-16 | 2025-09-12 | 151.100 | 682,220,521 | +59,452 | 3.58% | 103,083,520,723 |
| 2025-09-15 | 2025-09-11 | 143.300 | 682,161,069 | +646,454 | 3.58% | 97,753,681,188 |
| 2025-09-12 | 2025-09-10 | 142.800 | 681,514,615 | -6,238,241 | 3.57% | 97,320,287,022 |
| 2025-09-11 | 2025-09-09 | 141.900 | 687,752,856 | -5,825,880 | 3.61% | 97,592,130,266 |
| 2025-09-10 | 2025-09-08 | 137.300 | 693,578,736 | -1,828,691 | 3.64% | 95,228,360,453 |
| 2025-09-09 | 2025-09-05 | 131.800 | 695,407,427 | -56,213 | 3.65% | 91,654,698,879 |
| 2025-09-08 | 2025-09-04 | 129.800 | 695,463,640 | +717,790 | 3.65% | 90,271,180,472 |
| 2025-09-05 | 2025-09-03 | 134.100 | 694,745,850 | +1,013,363 | 3.64% | 93,165,418,485 |
| 2025-09-04 | 2025-09-02 | 134.700 | 693,732,487 | -2,854,164 | 3.64% | 93,445,765,999 |
| 2025-09-03 | 2025-09-01 | 137.100 | 696,586,651 | -6,140,399 | 3.65% | 95,502,029,852 |
| 2025-09-02 | 2025-08-29 | 115.700 | 702,727,050 | -16,932,603 | 3.68% | 81,305,519,685 |
| 2025-09-01 | 2025-08-28 | 115.800 | 719,659,653 | -8,331,610 | 3.77% | 83,336,587,817 |
| 2025-08-29 | 2025-08-27 | 121.500 | 727,991,263 | -878,793 | 3.82% | 88,450,938,454 |
| 2025-08-28 | 2025-08-26 | 121.300 | 728,870,056 | +443,702 | 3.82% | 88,411,937,793 |
| 2025-08-27 | 2025-08-25 | 124.500 | 728,426,354 | +1,915,641 | 3.82% | 90,689,081,073 |
| 2025-08-26 | 2025-08-22 | 118.000 | 726,510,713 | -1,765,985 | 3.81% | 85,728,264,134 |
| 2025-08-25 | 2025-08-21 | 115.700 | 728,276,698 | +4,057,346 | 3.82% | 84,261,613,959 |
| 2025-08-22 | 2025-08-20 | 117.500 | 724,219,352 | +368,988 | 3.80% | 85,095,773,860 |
| 2025-08-21 | 2025-08-19 | 118.300 | 723,850,364 | -315,011 | 3.79% | 85,631,498,061 |
| 2025-08-20 | 2025-08-18 | 118.600 | 724,165,375 | +1,116,620 | 3.80% | 85,886,013,475 |
| 2025-08-19 | 2025-08-15 | 118.100 | 723,048,755 | -1,251,702 | 3.79% | 85,392,057,966 |
| 2025-08-18 | 2025-08-14 | 121.800 | 724,300,457 | -1,493,567 | 3.80% | 88,219,795,663 |
| 2025-08-15 | 2025-08-13 | 123.700 | 725,794,024 | +2,090,632 | 3.80% | 89,780,720,769 |
| 2025-08-14 | 2025-08-12 | 116.600 | 723,703,392 | -3,679,575 | 3.79% | 84,383,815,507 |
| 2025-08-13 | 2025-08-11 | 118.500 | 727,382,967 | -2,707,591 | 3.81% | 86,194,881,590 |
| 2025-08-12 | 2025-08-08 | 116.300 | 730,090,558 | -306,287 | 3.83% | 84,909,531,895 |
| 2025-08-11 | 2025-08-07 | 119.200 | 730,396,845 | +1,057,890 | 3.83% | 87,063,303,924 |
| 2025-08-08 | 2025-08-06 | 116.700 | 729,338,955 | -1,872,038 | 3.82% | 85,113,856,048 |
| 2025-08-07 | 2025-08-05 | 116.000 | 731,210,993 | -301,084 | 3.83% | 84,820,475,188 |
| 2025-08-06 | 2025-08-04 | 116.200 | 731,512,077 | +644,692 | 3.83% | 85,001,703,347 |
| 2025-08-05 | 2025-08-01 | 116.900 | 730,867,385 | -135,499 | 3.83% | 85,438,397,306 |
| 2025-08-04 | 2025-07-31 | 115.700 | 731,002,884 | +241,184 | 3.83% | 84,577,033,679 |
| 2025-08-01 | 2025-07-30 | 117.100 | 730,761,700 | +1,991,686 | 3.83% | 85,572,195,070 |
| 2025-07-31 | 2025-07-29 | 120.700 | 728,770,014 | +578,879 | 3.82% | 87,962,540,690 |
| 2025-07-30 | 2025-07-28 | 120.600 | 728,191,135 | +307,360 | 3.82% | 87,819,850,881 |
| 2025-07-29 | 2025-07-25 | 118.000 | 727,883,775 | +459,264 | 3.81% | 85,890,285,450 |
| 2025-07-28 | 2025-07-24 | 120.300 | 727,424,511 | +2,227,551 | 3.81% | 87,509,168,673 |
| 2025-07-25 | 2025-07-23 | 120.900 | 725,196,960 | +455,524 | 3.80% | 87,676,312,464 |
| 2025-07-24 | 2025-07-22 | 118.000 | 724,741,436 | +52,515 | 3.80% | 85,519,489,448 |
| 2025-07-23 | 2025-07-21 | 117.900 | 724,688,921 | +1,052,958 | 3.80% | 85,440,823,786 |
| 2025-07-22 | 2025-07-18 | 115.800 | 723,635,963 | +1,406,403 | 3.79% | 83,797,044,515 |
| 2025-07-21 | 2025-07-17 | 112.500 | 722,229,560 | +828,031 | 3.78% | 81,250,825,500 |
| 2025-07-18 | 2025-07-16 | 113.800 | 721,401,529 | +1,838,391 | 3.78% | 82,095,494,000 |
| 2025-07-17 | 2025-07-15 | 113.500 | 719,563,138 | +2,720,705 | 3.77% | 81,670,416,163 |
| 2025-07-16 | 2025-07-14 | 106.100 | 716,842,433 | +1,389,783 | 3.76% | 76,056,982,141 |
| 2025-07-15 | 2025-07-11 | 105.100 | 715,452,650 | -98,460 | 3.75% | 75,194,073,515 |
| 2025-07-14 | 2025-07-10 | 103.200 | 715,551,110 | -6,199,060 | 3.75% | 73,844,874,552 |
| 2025-07-11 | 2025-07-09 | 102.900 | 721,750,170 | +4,175,285 | 3.78% | 74,268,092,493 |
| 2025-07-10 | 2025-07-08 | 107.000 | 717,574,885 | +777,195 | 3.76% | 76,780,512,695 |
| 2025-07-09 | 2025-07-07 | 105.400 | 716,797,690 | +1,850,575 | 3.76% | 75,550,476,526 |
| 2025-07-08 | 2025-07-04 | 105.100 | 714,947,115 | +1,455,814 | 3.75% | 75,140,941,786 |
| 2025-07-07 | 2025-07-03 | 106.200 | 713,491,301 | -638,400 | 3.74% | 75,772,776,166 |
| 2025-07-04 | 2025-07-02 | 109.400 | 714,129,701 | +1,931,120 | 3.74% | 78,125,789,289 |
| 2025-07-03 | 2025-06-30 | 109.800 | 712,198,581 | -556,900 | 3.73% | 78,199,404,194 |
| 2025-07-02 | 2025-06-27 | 112.100 | 712,755,481 | -1,379,870 | 3.73% | 79,899,889,420 |
| 2025-06-30 | 2025-06-26 | 112.200 | 714,135,351 | -269,246 | 3.74% | 80,125,986,382 |
| 2025-06-27 | 2025-06-25 | 115.500 | 714,404,597 | +739,514 | 3.74% | 82,513,730,954 |
| 2025-06-26 | 2025-06-24 | 112.700 | 713,665,083 | +5,520,437 | 3.74% | 80,430,054,854 |
| 2025-06-25 | 2025-06-23 | 110.800 | 708,144,646 | -5,060,599 | 3.71% | 78,462,426,777 |
| 2025-06-24 | 2025-06-20 | 111.700 | 713,205,245 | +2,303,198 | 3.74% | 79,665,025,866 |
| 2025-06-23 | 2025-06-19 | 110.000 | 710,902,047 | -138,195 | 3.72% | 78,199,225,170 |
| 2025-06-20 | 2025-06-18 | 112.200 | 711,040,242 | -990,696 | 3.72% | 79,778,715,152 |
| 2025-06-19 | 2025-06-17 | 114.800 | 712,030,938 | +204,613 | 3.73% | 81,741,151,682 |
| 2025-06-18 | 2025-06-16 | 112.900 | 711,826,325 | +1,769,458 | 3.73% | 80,365,192,092 |
| 2025-06-17 | 2025-06-13 | 112.000 | 710,056,867 | -6,898,698 | 3.72% | 79,526,369,104 |
| 2025-06-16 | 2025-06-12 | 114.600 | 716,955,565 | +10,715,944 | 3.76% | 82,163,107,749 |
| 2025-06-13 | 2025-06-11 | 118.400 | 706,239,621 | +636,197 | 3.70% | 83,618,771,126 |
| 2025-06-12 | 2025-06-10 | 118.800 | 705,603,424 | -106,813 | 3.70% | 83,825,686,771 |
| 2025-06-11 | 2025-06-09 | 119.300 | 705,710,237 | -344,252 | 3.70% | 84,191,231,274 |
| 2025-06-10 | 2025-06-06 | 116.600 | 706,054,489 | -12,256,650 | 3.70% | 82,325,953,417 |
| 2025-06-09 | 2025-06-05 | 118.300 | 718,311,139 | -4,491,662 | 3.76% | 84,976,207,744 |
| 2025-06-06 | 2025-06-04 | 114.600 | 722,802,801 | -994,165 | 3.79% | 82,833,200,995 |
| 2025-06-05 | 2025-06-03 | 113.900 | 723,796,966 | +298,949 | 3.79% | 82,440,474,427 |
| 2025-06-04 | 2025-06-02 | 113.200 | 723,498,017 | -765,011 | 3.79% | 81,899,975,524 |
| 2025-06-03 | 2025-05-30 | 113.900 | 724,263,028 | -16,362,326 | 3.79% | 82,493,558,889 |
| 2025-06-02 | 2025-05-29 | 118.100 | 740,625,354 | -1,728,655 | 3.88% | 87,467,854,307 |
| 2025-05-30 | 2025-05-28 | 115.700 | 742,354,009 | -4,403,791 | 3.89% | 85,890,358,841 |
| 2025-05-29 | 2025-05-27 | 118.000 | 746,757,800 | -762,890 | 3.91% | 88,117,420,400 |
| 2025-05-28 | 2025-05-26 | 116.900 | 747,520,690 | -476,271 | 3.92% | 87,385,168,661 |
| 2025-05-27 | 2025-05-23 | 118.800 | 747,996,961 | +4,867,196 | 3.92% | 88,862,038,967 |
| 2025-05-26 | 2025-05-22 | 119.100 | 743,129,765 | +1,319,035 | 3.89% | 88,506,755,012 |
| 2025-05-23 | 2025-05-21 | 123.100 | 741,810,730 | +238,789 | 3.89% | 91,316,900,863 |
| 2025-05-22 | 2025-05-20 | 121.700 | 741,571,941 | -281,373 | 3.89% | 90,249,305,220 |
| 2025-05-21 | 2025-05-19 | 119.200 | 741,853,314 | +776,123 | 3.89% | 88,428,915,029 |
| 2025-05-20 | 2025-05-16 | 123.400 | 741,077,191 | +4,225,568 | 3.88% | 91,448,925,369 |
| 2025-05-19 | 2025-05-15 | 128.900 | 736,851,623 | +1,016,771 | 3.86% | 94,980,174,205 |
| 2025-05-16 | 2025-05-14 | 130.400 | 735,834,852 | +35,046,116 | 3.86% | 95,952,864,701 |
| 2025-05-15 | 2025-05-13 | 126.100 | 700,788,736 | +693,130 | 3.67% | 88,369,459,610 |
| 2025-05-14 | 2025-05-12 | 131.200 | 700,095,606 | -536,578 | 3.67% | 91,852,543,507 |
| 2025-05-13 | 2025-05-09 | 123.600 | 700,632,184 | -29,504 | 3.67% | 86,598,137,942 |
| 2025-05-12 | 2025-05-08 | 121.500 | 700,661,688 | +2,477,929 | 3.67% | 85,130,395,092 |
| 2025-05-09 | 2025-05-07 | 121.300 | 698,183,759 | -4,158,107 | 3.66% | 84,689,689,967 |
| 2025-05-08 | 2025-05-06 | 123.800 | 702,341,866 | +8,893,034 | 3.68% | 86,949,923,011 |
| 2025-05-07 | 2025-05-02 | 122.000 | 693,448,832 | -535,992 | 3.63% | 84,600,757,504 |
| 2025-05-06 | 2025-04-30 | 117.500 | 693,984,824 | -864,870 | 3.64% | 81,543,216,820 |
| 2025-05-02 | 2025-04-29 | 115.000 | 694,849,694 | +621,054 | 3.64% | 79,907,714,810 |
| 2025-04-30 | 2025-04-28 | 115.200 | 694,228,640 | +20,393,080 | 3.63% | 79,975,139,328 |
| 2025-04-29 | 2025-04-25 | 115.600 | 673,835,560 | -14,278,442 | 3.53% | 77,895,390,736 |
| 2025-04-28 | 2025-04-24 | 113.800 | 688,114,002 | +502,865 | 3.60% | 78,307,373,428 |
| 2025-04-25 | 2025-04-23 | 116.000 | 687,611,137 | +2,886,477 | 3.60% | 79,762,891,892 |
| 2025-04-24 | 2025-04-22 | 110.000 | 684,724,660 | +273,137 | 3.58% | 75,319,712,600 |
| 2025-04-23 | 2025-04-17 | 108.700 | 684,451,523 | -590,062 | 3.58% | 74,399,880,550 |
| 2025-04-22 | 2025-04-16 | 105.400 | 685,041,585 | +105,403 | 3.59% | 72,203,383,059 |
| 2025-04-17 | 2025-04-15 | 109.900 | 684,936,182 | +1,617,127 | 3.59% | 75,274,486,402 |
| 2025-04-16 | 2025-04-14 | 108.200 | 683,319,055 | +3,574,660 | 3.58% | 73,935,121,751 |
| 2025-04-15 | 2025-04-11 | 103.000 | 679,744,395 | -1,058,780 | 3.56% | 70,013,672,685 |
| 2025-04-14 | 2025-04-10 | 104.800 | 680,803,175 | -1,477,861 | 3.56% | 71,348,172,740 |
| 2025-04-11 | 2025-04-09 | 103.600 | 682,281,036 | +575,370 | 3.57% | 70,684,315,330 |
| 2025-04-10 | 2025-04-08 | 102.500 | 681,705,666 | -2,677,722 | 3.57% | 69,874,830,765 |
| 2025-04-09 | 2025-04-07 | 101.300 | 684,383,388 | -2,302,286 | 3.58% | 69,328,037,204 |
| 2025-04-08 | 2025-04-03 | 123.500 | 686,685,674 | +2,581,077 | 3.59% | 84,805,680,739 |
| 2025-04-07 | 2025-04-02 | 130.000 | 684,104,597 | +1,157,121 | 3.58% | 88,933,597,610 |
| 2025-04-03 | 2025-04-01 | 129.800 | 682,947,476 | +2,890,692 | 3.57% | 88,646,582,385 |
| 2025-04-02 | 2025-03-31 | 128.000 | 680,056,784 | +1,117,198 | 3.56% | 87,047,268,352 |
| 2025-04-01 | 2025-03-28 | 131.000 | 678,939,586 | -515,572 | 3.55% | 88,941,085,766 |
| 2025-03-31 | 2025-03-27 | 130.100 | 679,455,158 | -1,160,143 | 3.58% | 88,397,116,056 |
| 2025-03-28 | 2025-03-26 | 129.500 | 680,615,301 | -236,781 | 3.58% | 88,139,681,480 |
| 2025-03-27 | 2025-03-25 | 127.700 | 680,852,082 | +463,405 | 3.58% | 86,944,810,871 |
| 2025-03-26 | 2025-03-24 | 132.800 | 680,388,677 | +987,191 | 3.58% | 90,355,616,306 |
| 2025-03-25 | 2025-03-21 | 130.700 | 679,401,486 | -19,579 | 3.58% | 88,797,774,220 |
| 2025-03-24 | 2025-03-20 | 135.500 | 679,421,065 | -2,649,523 | 3.58% | 92,061,554,308 |
| 2025-03-21 | 2025-03-19 | 141.100 | 682,070,588 | +1,922,803 | 3.59% | 96,240,159,967 |
| 2025-03-20 | 2025-03-18 | 143.400 | 680,147,785 | +1,045,802 | 3.58% | 97,533,192,369 |
| 2025-03-19 | 2025-03-17 | 135.500 | 679,101,983 | -1,441,030 | 3.57% | 92,018,318,696 |
| 2025-03-18 | 2025-03-14 | 135.800 | 680,543,013 | +3,986,146 | 3.58% | 92,417,741,165 |
| 2025-03-17 | 2025-03-13 | 131.500 | 676,556,867 | -150,269 | 3.56% | 88,967,228,010 |
| 2025-03-14 | 2025-03-12 | 134.800 | 676,707,136 | -712,439 | 3.56% | 91,220,121,933 |
| 2025-03-13 | 2025-03-11 | 133.600 | 677,419,575 | +2,811,589 | 3.56% | 90,503,255,220 |
| 2025-03-12 | 2025-03-10 | 134.500 | 674,607,986 | -883,003 | 3.55% | 90,734,774,117 |
| 2025-03-11 | 2025-03-07 | 140.000 | 675,490,989 | +3,578,516 | 3.55% | 94,568,738,460 |
| 2025-03-10 | 2025-03-06 | 140.800 | 671,912,473 | -104,358 | 3.53% | 94,605,276,198 |
| 2025-03-07 | 2025-03-05 | 129.900 | 672,016,831 | +2,046,959 | 3.54% | 87,294,986,347 |
| 2025-03-06 | 2025-03-04 | 127.800 | 669,969,872 | +566,206 | 3.52% | 85,622,149,642 |
| 2025-03-05 | 2025-03-03 | 130.400 | 669,403,666 | -803,562 | 3.52% | 87,290,238,046 |
| 2025-03-04 | 2025-02-28 | 127.500 | 670,207,228 | -14,934,743 | 3.53% | 85,451,421,570 |
| 2025-03-03 | 2025-02-27 | 135.700 | 685,141,971 | +1,084,576 | 3.60% | 92,973,765,465 |
| 2025-02-28 | 2025-02-26 | 136.900 | 684,057,395 | +2,849,892 | 3.60% | 93,647,457,376 |
| 2025-02-27 | 2025-02-25 | 130.600 | 681,207,503 | +2,425,740 | 3.58% | 88,965,699,892 |
| 2025-02-26 | 2025-02-24 | 135.700 | 678,781,763 | +3,406,460 | 3.57% | 92,110,685,239 |
| 2025-02-25 | 2025-02-21 | 138.500 | 675,375,303 | +3,578,070 | 3.55% | 93,539,479,466 |
| 2025-02-24 | 2025-02-20 | 120.900 | 671,797,233 | +5,159,830 | 3.53% | 81,220,285,470 |
| 2025-02-21 | 2025-02-19 | 124.100 | 666,637,403 | +346,872 | 3.51% | 82,729,701,712 |
| 2025-02-20 | 2025-02-18 | 126.300 | 666,290,531 | +5,348,868 | 3.51% | 84,152,494,065 |
| 2025-02-19 | 2025-02-17 | 122.200 | 660,941,663 | -4,715,972 | 3.48% | 80,767,071,219 |
| 2025-02-18 | 2025-02-14 | 124.100 | 665,657,635 | +6,784,539 | 3.50% | 82,608,112,504 |
| 2025-02-17 | 2025-02-13 | 116.700 | 658,873,096 | +4,506,045 | 3.47% | 76,890,490,303 |
| 2025-02-14 | 2025-02-12 | 113.800 | 654,367,051 | +561,873 | 3.44% | 74,466,970,404 |
| 2025-02-13 | 2025-02-11 | 104.900 | 653,805,178 | -189,395 | 3.44% | 68,584,163,172 |
| 2025-02-12 | 2025-02-10 | 105.500 | 653,994,573 | +1,600,695 | 3.44% | 68,996,427,452 |
| 2025-02-11 | 2025-02-07 | 100.000 | 652,393,878 | -3,310,001 | 3.43% | 65,239,387,800 |
| 2025-02-10 | 2025-02-06 | 98.550 | 655,703,879 | +2,305,567 | 3.45% | 64,619,617,275 |
| 2025-02-07 | 2025-02-05 | 97.550 | 653,398,312 | -4,793,552 | 3.44% | 63,739,005,336 |
| 2025-02-06 | 2025-02-04 | 97.650 | 658,191,864 | +8,450,871 | 3.46% | 64,272,435,520 |
| 2025-02-05 | 2025-02-03 | 94.000 | 649,740,993 | +21,769,217 | 3.42% | 61,075,653,342 |
| 2025-02-04 | 2025-01-28 | 88.300 | 627,971,776 | +5,017,193 | 3.30% | 55,449,907,821 |
| 2025-02-03 | 2025-01-24 | 84.750 | 622,954,583 | -16,586,140 | 3.27% | 52,795,400,909 |
| 2025-01-27 | 2025-01-23 | 82.900 | 639,540,723 | +15,541,434 | 3.36% | 53,017,925,937 |
| 2025-01-24 | 2025-01-22 | 82.200 | 623,999,289 | +171,408 | 3.28% | 51,292,741,556 |
| 2025-01-23 | 2025-01-21 | 84.800 | 623,827,881 | +511,430 | 3.28% | 52,900,604,309 |
| 2025-01-22 | 2025-01-20 | 84.550 | 623,316,451 | -1,355,426 | 3.28% | 52,701,405,932 |
| 2025-01-21 | 2025-01-17 | 80.750 | 624,671,877 | -2,508,463 | 3.28% | 50,442,254,068 |
| 2025-01-20 | 2025-01-16 | 80.450 | 627,180,340 | -5,132,242 | 3.30% | 50,456,658,353 |
| 2025-01-17 | 2025-01-15 | 79.950 | 632,312,582 | +3,123,606 | 3.32% | 50,553,390,931 |
| 2025-01-16 | 2025-01-14 | 79.950 | 629,188,976 | -4,534,024 | 3.31% | 50,303,658,631 |
| 2025-01-15 | 2025-01-13 | 78.100 | 633,723,000 | -7,555,767 | 3.33% | 49,493,766,300 |
| 2025-01-14 | 2025-01-10 | 79.600 | 641,278,767 | +8,227,311 | 3.37% | 51,045,789,853 |
| 2025-01-13 | 2025-01-09 | 80.600 | 633,051,456 | -737,008 | 3.32% | 51,023,947,354 |
| 2025-01-10 | 2025-01-08 | 80.900 | 633,788,464 | -2,508,848 | 3.33% | 51,273,486,738 |
| 2025-01-09 | 2025-01-07 | 81.400 | 636,297,312 | -14,376,577 | 3.34% | 51,794,601,197 |
| 2025-01-08 | 2025-01-06 | 82.150 | 650,673,889 | +10,137,095 | 3.41% | 53,452,859,981 |
| 2025-01-07 | 2025-01-03 | 82.600 | 640,536,794 | -1,814,798 | 3.36% | 52,908,339,184 |
| 2025-01-06 | 2025-01-02 | 81.300 | 642,351,592 | -160,217 | 3.37% | 52,223,184,430 |
| 2025-01-03 | 2024-12-31 | 82.400 | 642,511,809 | -340,926 | 3.37% | 52,942,973,062 |
| 2025-01-02 | 2024-12-27 | 82.350 | 642,852,735 | -1,967,629 | 3.37% | 52,938,922,727 |
| 2024-12-30 | 2024-12-24 | 83.150 | 644,820,364 | -973,478 | 3.38% | 53,616,813,267 |
| 2024-12-27 | 2024-12-20 | 80.100 | 645,793,842 | +401,721 | 3.39% | 51,728,086,744 |
| 2024-12-23 | 2024-12-19 | 82.950 | 645,392,121 | -11,682,267 | 3.39% | 53,535,276,437 |
| 2024-12-20 | 2024-12-18 | 84.050 | 657,074,388 | -2,106,202 | 3.45% | 55,227,102,311 |
| 2024-12-19 | 2024-12-17 | 83.400 | 659,180,590 | -4,819,112 | 3.45% | 54,975,661,206 |
| 2024-12-18 | 2024-12-16 | 84.350 | 663,999,702 | -902,225 | 3.48% | 56,008,374,864 |
| 2024-12-17 | 2024-12-13 | 85.750 | 664,901,927 | +10,113,560 | 3.48% | 57,015,340,240 |
| 2024-12-16 | 2024-12-12 | 88.000 | 654,788,367 | -4,994,245 | 3.43% | 57,621,376,296 |
| 2024-12-13 | 2024-12-11 | 86.200 | 659,782,612 | -85,236 | 3.46% | 56,873,261,154 |
| 2024-12-12 | 2024-12-10 | 86.600 | 659,867,848 | +3,376,098 | 3.46% | 57,144,555,637 |
| 2024-12-11 | 2024-12-09 | 86.900 | 656,491,750 | -10,456,413 | 3.44% | 57,049,133,075 |
| 2024-12-10 | 2024-12-06 | 83.950 | 666,948,163 | +3,490,821 | 3.50% | 55,990,298,284 |
| 2024-12-09 | 2024-12-05 | 81.950 | 663,457,342 | -854,063 | 3.48% | 54,370,329,177 |
| 2024-12-06 | 2024-12-04 | 84.000 | 664,311,405 | -7,695,987 | 3.48% | 55,802,158,020 |
| 2024-12-05 | 2024-12-03 | 84.450 | 672,007,392 | -9,829,430 | 3.52% | 56,751,024,254 |
| 2024-12-04 | 2024-12-02 | 84.000 | 681,836,822 | -4,507,567 | 3.57% | 57,274,293,048 |
| 2024-12-03 | 2024-11-29 | 83.650 | 686,344,389 | -7,126,783 | 3.59% | 57,412,708,140 |
| 2024-12-02 | 2024-11-28 | 83.400 | 693,471,172 | -1,198,078 | 3.63% | 57,835,495,745 |
| 2024-11-29 | 2024-11-27 | 85.000 | 694,669,250 | +16,273 | 3.63% | 59,046,886,250 |
| 2024-11-28 | 2024-11-26 | 83.350 | 694,652,977 | -261,018 | 3.63% | 57,899,325,633 |
| 2024-11-27 | 2024-11-25 | 81.950 | 694,913,995 | +6,455,123 | 3.63% | 56,948,201,890 |
| 2024-11-26 | 2024-11-22 | 80.700 | 688,458,872 | -2,081,771 | 3.60% | 55,558,630,970 |
| 2024-11-25 | 2024-11-21 | 84.400 | 690,540,643 | -1,158,182 | 3.61% | 58,281,630,269 |
| 2024-11-22 | 2024-11-20 | 84.750 | 691,698,825 | -1,827,631 | 3.62% | 58,621,475,419 |
| 2024-11-21 | 2024-11-19 | 85.250 | 693,526,456 | -1,841,029 | 3.62% | 59,123,130,374 |
| 2024-11-20 | 2024-11-18 | 86.300 | 695,367,485 | -1,778,096 | 3.63% | 60,010,213,956 |
| 2024-11-19 | 2024-11-15 | 87.200 | 697,145,581 | -1,546,721 | 3.64% | 60,791,094,663 |
| 2024-11-18 | 2024-11-14 | 87.950 | 698,692,302 | -5,162,817 | 3.65% | 61,449,987,961 |
| 2024-11-15 | 2024-11-13 | 90.550 | 703,855,119 | -3,526,451 | 3.68% | 63,734,081,025 |
| 2024-11-14 | 2024-11-12 | 90.550 | 707,381,570 | -2,420,539 | 3.70% | 64,053,401,164 |
| 2024-11-13 | 2024-11-11 | 94.100 | 709,802,109 | -977,652 | 3.71% | 66,792,378,457 |
| 2024-11-12 | 2024-11-08 | 94.000 | 710,779,761 | -570,709 | 3.71% | 66,813,297,534 |
| 2024-11-11 | 2024-11-07 | 95.650 | 711,350,470 | -219,811 | 3.72% | 68,040,672,456 |
| 2024-11-08 | 2024-11-06 | 94.400 | 711,570,281 | -469,832 | 3.72% | 67,172,234,526 |
| 2024-11-07 | 2024-11-05 | 98.400 | 712,040,113 | +55,262 | 3.72% | 70,064,747,119 |
| 2024-11-06 | 2024-11-04 | 96.050 | 711,984,851 | -2,614,876 | 3.72% | 68,386,144,939 |
| 2024-11-05 | 2024-11-01 | 95.000 | 714,599,727 | +584,607 | 3.73% | 67,886,974,065 |
| 2024-11-04 | 2024-10-31 | 94.550 | 714,015,120 | -2,444,768 | 3.73% | 67,510,129,596 |
| 2024-11-01 | 2024-10-30 | 95.850 | 716,459,888 | +1,063,893 | 3.74% | 68,672,680,265 |
| 2024-10-31 | 2024-10-29 | 97.550 | 715,395,995 | -670,353 | 3.73% | 69,786,879,312 |
| 2024-10-30 | 2024-10-28 | 96.650 | 716,066,348 | -4,293,920 | 3.74% | 69,207,812,534 |
| 2024-10-29 | 2024-10-25 | 95.350 | 720,360,268 | -6,217,310 | 3.76% | 68,686,351,554 |
| 2024-10-28 | 2024-10-24 | 94.150 | 726,577,578 | -3,602,068 | 3.79% | 68,407,278,969 |
| 2024-10-25 | 2024-10-23 | 97.300 | 730,179,646 | -268,255 | 3.81% | 71,046,479,556 |
| 2024-10-24 | 2024-10-22 | 97.250 | 730,447,901 | -352,301 | 3.81% | 71,036,058,372 |
| 2024-10-23 | 2024-10-21 | 97.800 | 730,800,202 | +4,843,225 | 3.81% | 71,472,259,756 |
| 2024-10-22 | 2024-10-18 | 100.500 | 725,956,977 | -519,891 | 3.79% | 72,958,676,188 |
| 2024-10-21 | 2024-10-17 | 98.500 | 726,476,868 | -3,090,415 | 3.79% | 71,557,971,498 |
| 2024-10-18 | 2024-10-16 | 98.950 | 729,567,283 | -4,035,990 | 3.81% | 72,190,682,653 |
| 2024-10-17 | 2024-10-15 | 99.850 | 733,603,273 | -1,046,513 | 3.83% | 73,250,286,809 |
| 2024-10-16 | 2024-10-14 | 105.200 | 734,649,786 | +378,739 | 3.83% | 77,285,157,487 |
| 2024-10-15 | 2024-10-10 | 105.800 | 734,271,047 | -282,663 | 3.83% | 77,685,876,773 |
| 2024-10-14 | 2024-10-09 | 102.900 | 734,553,710 | -2,156,786 | 3.83% | 75,585,576,759 |
| 2024-10-10 | 2024-10-08 | 104.500 | 736,710,496 | +509,446 | 3.85% | 76,986,246,832 |
| 2024-10-09 | 2024-10-07 | 114.600 | 736,201,050 | +316,528 | 3.84% | 84,368,640,330 |
| 2024-10-08 | 2024-10-04 | 113.900 | 735,884,522 | -11,733,841 | 3.84% | 83,817,247,056 |
| 2024-10-07 | 2024-10-03 | 110.000 | 747,618,363 | +2,199,490 | 3.90% | 82,238,019,930 |
| 2024-10-04 | 2024-10-02 | 115.100 | 745,418,873 | +2,650,020 | 3.89% | 85,797,712,282 |
| 2024-10-03 | 2024-09-30 | 110.000 | 742,768,853 | +3,230,505 | 3.88% | 81,704,573,830 |
| 2024-10-02 | 2024-09-27 | 102.500 | 739,538,348 | -8,847,644 | 3.86% | 75,802,680,670 |
| 2024-09-30 | 2024-09-26 | 97.750 | 748,385,992 | -9,693,617 | 3.91% | 73,154,730,718 |
| 2024-09-27 | 2024-09-25 | 91.300 | 758,079,609 | +2,480,822 | 3.95% | 69,212,668,302 |
| 2024-09-26 | 2024-09-24 | 92.000 | 755,598,787 | +3,905,972 | 3.94% | 69,515,088,404 |
| 2024-09-25 | 2024-09-23 | 86.750 | 751,692,815 | +2,875,463 | 3.92% | 65,209,351,701 |
| 2024-09-24 | 2024-09-20 | 87.200 | 748,817,352 | +550,068 | 3.90% | 65,296,873,094 |
| 2024-09-23 | 2024-09-19 | 85.700 | 748,267,284 | -318,992 | 3.90% | 64,126,506,239 |
| 2024-09-20 | 2024-09-17 | 82.850 | 748,586,276 | -8,506,923 | 3.90% | 62,020,372,967 |
| 2024-09-19 | 2024-09-16 | 82.000 | 757,093,199 | +2,712,985 | 3.95% | 62,081,642,318 |
| 2024-09-17 | 2024-09-13 | 82.750 | 754,380,214 | +1,399,677 | 3.93% | 62,424,962,708 |
| 2024-09-16 | 2024-09-12 | 83.200 | 752,980,537 | -5,284,343 | 3.93% | 62,647,980,678 |
| 2024-09-13 | 2024-09-11 | 81.450 | 758,264,880 | +3,236,040 | 3.95% | 61,760,674,476 |
| 2024-09-12 | 2024-09-10 | 81.600 | 755,028,840 | +1,288,227 | 3.92% | 61,610,353,344 |
| 2024-09-11 | 2024-09-09 | 78.300 | 753,740,613 | +4,087,739 | 3.91% | 59,017,889,998 |
| 2024-09-10 | 2024-09-05 | 79.800 | 749,652,874 | +6,266,457 | 3.89% | 59,822,299,345 |
| 2024-09-09 | 2024-09-04 | 80.100 | 743,386,417 | +1,438,493 | 3.86% | 59,545,252,002 |
| 2024-09-05 | 2024-09-03 | 80.100 | 741,947,924 | +2,732,179 | 3.85% | 59,430,028,712 |
| 2024-09-04 | 2024-09-02 | 79.500 | 739,215,745 | +2,201,210 | 3.84% | 58,767,651,728 |
| 2024-09-03 | 2024-08-30 | 81.450 | 737,014,535 | -8,913,040 | 3.83% | 60,029,833,876 |
| 2024-09-02 | 2024-08-29 | 79.050 | 745,927,575 | -2,019,068 | 3.87% | 58,965,574,804 |
| 2024-08-30 | 2024-08-28 | 79.100 | 747,946,643 | +317,276 | 3.88% | 59,162,579,461 |
| 2024-08-29 | 2024-08-27 | 79.950 | 747,629,367 | +538,703 | 3.88% | 59,772,967,892 |
| 2024-08-28 | 2024-08-26 | 83.300 | 747,090,664 | +2,616,554 | 3.64% | 62,232,652,311 |
| 2024-08-27 | 2024-08-23 | 82.650 | 744,474,110 | -692,886 | 3.63% | 61,530,785,192 |
| 2024-08-26 | 2024-08-22 | 81.650 | 745,166,996 | +2,184,961 | 3.63% | 60,842,885,223 |
| 2024-08-23 | 2024-08-21 | 79.950 | 742,982,035 | -1,939,980 | 3.62% | 59,401,413,698 |
| 2024-08-22 | 2024-08-20 | 80.400 | 744,922,015 | +6,726,591 | 3.63% | 59,891,730,006 |
| 2024-08-21 | 2024-08-19 | 81.450 | 738,195,424 | +12,273,365 | 3.60% | 60,126,017,285 |
| 2024-08-20 | 2024-08-16 | 80.100 | 725,922,059 | +6,444,174 | 3.54% | 58,146,356,926 |
| 2024-08-19 | 2024-08-15 | 76.400 | 719,477,885 | -2,306,624 | 3.51% | 54,968,110,414 |
| 2024-08-16 | 2024-08-14 | 78.300 | 721,784,509 | +8,145 | 3.52% | 56,515,727,055 |
| 2024-08-15 | 2024-08-13 | 78.650 | 721,776,364 | +3,085,786 | 3.52% | 56,767,711,029 |
| 2024-08-14 | 2024-08-12 | 78.450 | 718,690,578 | +1,095,855 | 3.50% | 56,381,275,844 |
| 2024-08-13 | 2024-08-09 | 77.850 | 717,594,723 | +1,155,740 | 3.50% | 55,864,749,186 |
| 2024-08-12 | 2024-08-08 | 76.550 | 716,438,983 | -910,417 | 3.49% | 54,843,404,149 |
| 2024-08-09 | 2024-08-07 | 76.500 | 717,349,400 | +464,243 | 3.49% | 54,877,229,100 |
| 2024-08-08 | 2024-08-06 | 75.250 | 716,885,157 | -3,169,740 | 3.49% | 53,945,608,064 |
| 2024-08-07 | 2024-08-05 | 74.200 | 720,054,897 | -172,533 | 3.51% | 53,428,073,357 |
| 2024-08-06 | 2024-08-02 | 75.350 | 720,227,430 | +75,773 | 3.51% | 54,269,136,850 |
| 2024-08-05 | 2024-08-01 | 77.500 | 720,151,657 | +1,542,587 | 3.51% | 55,811,753,418 |
| 2024-08-02 | 2024-07-31 | 77.300 | 718,609,070 | +1,699,251 | 3.50% | 55,548,481,111 |
| 2024-08-01 | 2024-07-30 | 76.200 | 716,909,819 | +1,129,039 | 3.49% | 54,628,528,208 |
| 2024-07-31 | 2024-07-29 | 76.550 | 715,780,780 | -916,568 | 3.49% | 54,793,018,709 |
| 2024-07-30 | 2024-07-26 | 73.100 | 716,697,348 | -581,861 | 3.49% | 52,390,576,139 |
| 2024-07-29 | 2024-07-25 | 73.300 | 717,279,209 | -132,569 | 3.49% | 52,576,566,020 |
| 2024-07-26 | 2024-07-24 | 74.200 | 717,411,778 | +690,221 | 3.50% | 53,231,953,928 |
| 2024-07-25 | 2024-07-23 | 74.100 | 716,721,557 | -668,431 | 3.49% | 53,109,067,374 |
| 2024-07-24 | 2024-07-22 | 74.750 | 717,389,988 | -2,470,628 | 3.50% | 53,624,901,603 |
| 2024-07-23 | 2024-07-19 | 73.800 | 719,860,616 | -2,355,559 | 3.51% | 53,125,713,461 |
| 2024-07-22 | 2024-07-18 | 75.800 | 722,216,175 | +1,139,820 | 3.52% | 54,743,986,065 |
| 2024-07-19 | 2024-07-17 | 76.300 | 721,076,355 | -4,137,291 | 3.51% | 55,018,125,886 |
| 2024-07-18 | 2024-07-16 | 75.500 | 725,213,646 | -3,787,844 | 3.53% | 54,753,630,273 |
| 2024-07-17 | 2024-07-15 | 76.650 | 729,001,490 | +1,462,092 | 3.55% | 55,877,964,209 |
| 2024-07-16 | 2024-07-12 | 78.400 | 727,539,398 | +12,044,013 | 3.54% | 57,039,088,803 |
| 2024-07-15 | 2024-07-11 | 75.450 | 715,495,385 | +1,894,449 | 3.49% | 53,984,126,798 |
| 2024-07-12 | 2024-07-10 | 73.100 | 713,600,936 | +1,836,275 | 3.48% | 52,164,228,422 |
| 2024-07-11 | 2024-07-09 | 72.500 | 711,764,661 | -425,760 | 3.47% | 51,602,937,922 |
| 2024-07-10 | 2024-07-08 | 71.800 | 712,190,421 | +204,170 | 3.47% | 51,135,272,228 |
| 2024-07-09 | 2024-07-05 | 72.900 | 711,986,251 | +10,663 | 3.47% | 51,903,797,698 |
| 2024-07-08 | 2024-07-04 | 73.150 | 711,975,588 | -603,104 | 3.47% | 52,081,014,262 |
| 2024-07-05 | 2024-07-03 | 72.200 | 712,578,692 | -4,157,467 | 3.47% | 51,448,181,562 |
| 2024-07-04 | 2024-07-02 | 70.450 | 716,736,159 | -9,292,263 | 3.49% | 50,494,062,402 |
| 2024-07-03 | 2024-06-28 | 70.500 | 726,028,422 | -6,829,907 | 3.54% | 51,185,003,751 |
| 2024-07-02 | 2024-06-27 | 71.550 | 732,858,329 | +3,190,182 | 3.57% | 52,436,013,440 |
| 2024-06-28 | 2024-06-26 | 72.850 | 729,668,147 | +1,331,678 | 3.55% | 53,156,324,509 |
| 2024-06-27 | 2024-06-25 | 72.650 | 728,336,469 | +2,965,330 | 3.55% | 52,913,644,473 |
| 2024-06-26 | 2024-06-24 | 72.050 | 725,371,139 | -2,751,687 | 3.53% | 52,262,990,565 |
| 2024-06-25 | 2024-06-21 | 72.000 | 728,122,826 | -8,306,156 | 3.55% | 52,424,843,472 |
| 2024-06-24 | 2024-06-20 | 73.400 | 736,428,982 | -14,892,712 | 3.59% | 54,053,887,279 |
| 2024-06-21 | 2024-06-19 | 74.200 | 751,321,694 | +2,612,347 | 3.66% | 55,748,069,695 |
| 2024-06-20 | 2024-06-18 | 72.100 | 748,709,347 | -945,339 | 3.65% | 53,981,943,919 |
| 2024-06-19 | 2024-06-17 | 72.500 | 749,654,686 | +1,639,325 | 3.65% | 54,349,964,735 |
| 2024-06-18 | 2024-06-14 | 72.800 | 748,015,361 | -2,812,432 | 3.64% | 54,455,518,281 |
| 2024-06-17 | 2024-06-13 | 74.500 | 750,827,793 | +2,935,902 | 3.66% | 55,936,670,578 |
| 2024-06-14 | 2024-06-12 | 74.150 | 747,891,891 | -936,674 | 3.64% | 55,456,183,718 |
| 2024-06-13 | 2024-06-11 | 78.106 | 748,828,565 | -4,914,593 | 3.65% | 58,488,066,185 |
| 2024-06-12 | 2024-06-07 | 78.770 | 753,743,158 | +5,171,819 | 3.67% | 59,372,471,926 |
| 2024-06-11 | 2024-06-06 | 78.770 | 748,571,339 | -8,499,144 | 3.73% | 58,965,086,897 |
| 2024-06-07 | 2024-06-05 | 78.617 | 757,070,483 | -1,519,122 | 3.77% | 59,518,545,305 |
| 2024-06-06 | 2024-06-04 | 78.055 | 758,589,605 | +752,544 | 3.78% | 59,211,711,667 |
| 2024-06-05 | 2024-06-03 | 78.310 | 757,837,061 | -12,369,819 | 3.77% | 59,346,535,235 |
| 2024-06-04 | 2024-05-31 | 76.523 | 770,206,880 | -31,205,868 | 3.83% | 58,938,161,064 |
| 2024-06-03 | 2024-05-30 | 77.953 | 801,412,748 | -6,775,420 | 3.99% | 62,472,394,777 |
| 2024-05-31 | 2024-05-29 | 78.464 | 808,188,168 | -36,472,902 | 4.02% | 63,413,405,660 |
| 2024-05-30 | 2024-05-28 | 81.273 | 844,661,070 | +26,302,316 | 4.20% | 68,648,338,755 |
| 2024-05-29 | 2024-05-27 | 80.967 | 818,358,754 | -14,097,832 | 4.07% | 66,259,838,524 |
| 2024-05-28 | 2024-05-24 | 79.843 | 832,456,586 | -3,014,186 | 4.14% | 66,465,755,523 |
| 2024-05-27 | 2024-05-23 | 80.354 | 835,470,772 | +327,846 | 4.16% | 67,133,201,399 |
| 2024-05-24 | 2024-05-22 | 84.798 | 835,142,926 | -559,765 | 4.16% | 70,818,425,849 |
| 2024-05-23 | 2024-05-21 | 86.228 | 835,702,691 | -2,232,061 | 4.16% | 72,061,221,097 |
| 2024-05-22 | 2024-05-20 | 87.199 | 837,934,752 | -3,416,256 | 4.17% | 73,066,969,952 |
| 2024-05-21 | 2024-05-17 | 87.556 | 841,351,008 | -9,143,431 | 4.19% | 73,665,715,454 |
| 2024-05-20 | 2024-05-16 | 81.426 | 850,494,439 | -1,694,688 | 4.23% | 69,252,773,249 |
| 2024-05-17 | 2024-05-14 | 84.440 | 852,189,127 | +17,451,309 | 4.24% | 71,959,181,784 |
| 2024-05-16 | 2024-05-13 | 82.908 | 834,737,818 | -541,305 | 4.15% | 69,206,356,211 |
| 2024-05-14 | 2024-05-10 | 79.639 | 835,279,123 | -1,722,476 | 4.16% | 66,520,440,450 |
| 2024-05-13 | 2024-05-09 | 78.464 | 837,001,599 | -747,762 | 4.17% | 65,674,213,057 |
| 2024-05-10 | 2024-05-08 | 77.800 | 837,749,361 | -3,045,923 | 4.17% | 65,176,552,191 |
| 2024-05-09 | 2024-05-07 | 79.741 | 840,795,284 | -735,541 | 4.18% | 67,045,640,545 |
| 2024-05-08 | 2024-05-06 | 81.222 | 841,530,825 | -4,175,439 | 4.19% | 68,350,945,598 |
| 2024-05-07 | 2024-05-03 | 80.916 | 845,706,264 | +978,304 | 4.21% | 68,430,875,881 |
| 2024-05-06 | 2024-05-02 | 77.749 | 844,727,960 | -1,841,294 | 4.20% | 65,676,332,958 |
| 2024-05-03 | 2024-04-30 | 75.961 | 846,569,254 | +7,145,492 | 4.21% | 64,305,901,991 |
| 2024-05-02 | 2024-04-29 | 75.961 | 839,423,762 | +345,149 | 4.18% | 63,763,126,186 |
| 2024-04-30 | 2024-04-26 | 76.931 | 839,078,613 | -772,937 | 4.18% | 64,551,300,703 |
| 2024-04-29 | 2024-04-25 | 74.581 | 839,851,550 | +72,244 | 4.18% | 62,637,260,911 |
| 2024-04-26 | 2024-04-24 | 74.071 | 839,779,306 | -525,440 | 4.18% | 62,202,887,426 |
| 2024-04-25 | 2024-04-23 | 71.312 | 840,304,746 | -6,091,614 | 4.18% | 59,923,836,293 |
| 2024-04-24 | 2024-04-22 | 69.933 | 846,396,360 | -2,037,051 | 4.21% | 59,190,854,452 |
| 2024-04-23 | 2024-04-19 | 68.145 | 848,433,411 | +1,336,179 | 4.22% | 57,816,389,341 |
| 2024-04-22 | 2024-04-18 | 69.371 | 847,097,232 | +573,120 | 4.22% | 58,763,872,362 |
| 2024-04-19 | 2024-04-17 | 69.473 | 846,524,112 | -495,109 | 4.21% | 58,810,600,706 |
| 2024-04-18 | 2024-04-16 | 69.933 | 847,019,221 | +416,704 | 4.22% | 59,234,412,856 |
| 2024-04-17 | 2024-04-15 | 71.925 | 846,602,517 | -1,798,713 | 4.21% | 60,891,908,248 |
| 2024-04-16 | 2024-04-12 | 73.202 | 848,401,230 | -4,639,957 | 4.22% | 62,104,755,172 |
| 2024-04-15 | 2024-04-11 | 75.807 | 853,041,187 | +2,584,745 | 4.25% | 64,666,785,851 |
| 2024-04-12 | 2024-04-10 | 75.552 | 850,456,442 | +9,086,595 | 4.23% | 64,253,623,378 |
| 2024-04-11 | 2024-04-09 | 72.027 | 841,369,847 | -572,258 | 4.19% | 60,601,507,906 |
| 2024-04-10 | 2024-04-08 | 71.925 | 841,942,105 | -2,299,448 | 4.19% | 60,556,707,992 |
| 2024-04-09 | 2024-04-05 | 71.567 | 844,241,553 | -3,629,275 | 4.20% | 60,420,210,430 |
| 2024-04-08 | 2024-04-03 | 71.874 | 847,870,828 | -3,990,939 | 4.22% | 60,939,819,666 |
| 2024-04-05 | 2024-04-02 | 72.538 | 851,861,767 | -11,225,877 | 4.24% | 61,792,368,976 |
| 2024-04-03 | 2024-03-28 | 71.772 | 863,087,644 | -2,213,118 | 4.30% | 61,945,333,823 |
| 2024-04-02 | 2024-03-27 | 70.290 | 865,300,762 | -2,577,052 | 4.31% | 60,822,307,737 |
| 2024-03-28 | 2024-03-26 | 71.823 | 867,877,814 | -8,996,749 | 4.32% | 62,333,466,738 |
| 2024-03-27 | 2024-03-25 | 71.823 | 876,874,563 | -2,163,996 | 4.36% | 62,979,638,982 |
| 2024-03-26 | 2024-03-22 | 72.538 | 879,038,559 | -1,259,455 | 4.38% | 63,763,719,756 |
| 2024-03-25 | 2024-03-21 | 74.122 | 880,298,014 | -7,673,307 | 4.38% | 65,249,097,443 |
| 2024-03-22 | 2024-03-20 | 72.793 | 887,971,321 | -3,443,309 | 4.42% | 64,638,486,363 |
| 2024-03-21 | 2024-03-19 | 72.640 | 891,414,630 | -14,202,937 | 4.44% | 64,752,527,959 |
| 2024-03-20 | 2024-03-18 | 73.560 | 905,617,567 | +11,845,374 | 4.51% | 66,616,943,796 |
| 2024-03-19 | 2024-03-15 | 73.458 | 893,772,193 | -3,617,157 | 4.45% | 65,654,288,469 |
| 2024-03-18 | 2024-03-14 | 75.041 | 897,389,350 | -7,805,894 | 4.47% | 67,341,080,601 |
| 2024-03-15 | 2024-03-13 | 75.603 | 905,195,244 | -24,991,128 | 4.51% | 68,435,485,567 |
| 2024-03-14 | 2024-03-12 | 76.471 | 930,186,372 | +18,707,081 | 4.63% | 71,132,675,980 |
| 2024-03-13 | 2024-03-11 | 74.377 | 911,479,291 | +688,774 | 4.54% | 67,793,109,599 |
| 2024-03-12 | 2024-03-08 | 72.793 | 910,790,517 | +752,346 | 4.53% | 66,299,574,120 |
| 2024-03-11 | 2024-03-07 | 72.232 | 910,038,171 | -6,045,586 | 4.53% | 65,733,444,835 |
| 2024-03-08 | 2024-03-06 | 73.406 | 916,083,757 | -5,945,996 | 4.56% | 67,246,444,209 |
| 2024-03-07 | 2024-03-05 | 71.210 | 922,029,753 | -4,140,138 | 4.59% | 65,657,612,046 |
| 2024-03-06 | 2024-03-04 | 73.662 | 926,169,891 | -1,224,793 | 4.61% | 68,223,389,581 |
| 2024-03-05 | 2024-03-01 | 74.632 | 927,394,684 | -552,889 | 4.62% | 69,213,720,083 |
| 2024-03-04 | 2024-02-29 | 74.479 | 927,947,573 | -1,849,176 | 4.62% | 69,112,776,175 |
| 2024-03-01 | 2024-02-28 | 75.858 | 929,796,749 | -58,763 | 4.63% | 70,532,917,981 |
| 2024-02-29 | 2024-02-27 | 77.136 | 929,855,512 | -4,837,074 | 4.63% | 71,724,873,556 |
| 2024-02-28 | 2024-02-26 | 75.756 | 934,692,586 | -1,869,441 | 4.65% | 70,808,814,452 |
| 2024-02-27 | 2024-02-23 | 76.165 | 936,562,027 | +121,401 | 4.66% | 71,333,176,358 |
| 2024-02-26 | 2024-02-22 | 76.471 | 936,440,626 | -19,566 | 4.66% | 71,610,947,686 |
| 2024-02-23 | 2024-02-21 | 74.479 | 936,460,192 | +826,515 | 4.66% | 69,746,789,074 |
| 2024-02-22 | 2024-02-20 | 73.713 | 935,633,677 | -907,872 | 4.66% | 68,968,304,669 |
| 2024-02-21 | 2024-02-19 | 73.049 | 936,541,549 | -353,570 | 4.66% | 68,413,287,601 |
| 2024-02-20 | 2024-02-16 | 74.581 | 936,895,119 | -5,158,599 | 4.66% | 69,874,901,124 |
| 2024-02-19 | 2024-02-15 | 72.845 | 942,053,718 | -663,628 | 4.69% | 68,623,453,079 |
| 2024-02-16 | 2024-02-14 | 72.334 | 942,717,346 | -542,405 | 4.69% | 68,190,225,356 |
| 2024-02-15 | 2024-02-09 | 70.801 | 943,259,751 | -8,382,516 | 4.69% | 66,783,920,115 |
| 2024-02-14 | 2024-02-07 | 76.523 | 951,642,267 | +14,699,965 | 4.74% | 72,822,051,664 |
| 2024-02-08 | 2024-02-06 | 77.646 | 936,942,302 | -3,251,971 | 4.66% | 72,750,135,990 |
| 2024-02-07 | 2024-02-05 | 72.180 | 940,194,273 | -2,089,726 | 4.68% | 67,863,638,016 |
| 2024-02-06 | 2024-02-02 | 72.232 | 942,283,999 | -3,257,015 | 4.69% | 68,062,610,164 |
| 2024-02-05 | 2024-02-01 | 72.589 | 945,541,014 | -2,101,431 | 4.71% | 68,635,977,588 |
| 2024-02-02 | 2024-01-31 | 71.057 | 947,642,445 | -577,956 | 4.72% | 67,336,262,741 |
| 2024-02-01 | 2024-01-30 | 72.691 | 948,220,401 | -5,651,355 | 4.72% | 68,927,348,001 |
| 2024-01-31 | 2024-01-29 | 74.173 | 953,871,756 | +5,225,206 | 4.75% | 70,751,227,673 |
| 2024-01-30 | 2024-01-26 | 72.436 | 948,646,550 | -8,343,444 | 4.72% | 68,716,026,209 |
| 2024-01-29 | 2024-01-25 | 74.939 | 956,989,994 | +3,064,871 | 4.76% | 71,715,806,205 |
| 2024-01-26 | 2024-01-24 | 74.173 | 953,925,123 | -1,461,082 | 4.75% | 70,755,186,047 |
| 2024-01-25 | 2024-01-23 | 69.115 | 955,386,205 | -4,502,343 | 4.76% | 66,031,952,164 |
| 2024-01-24 | 2024-01-22 | 66.868 | 959,888,548 | -1,849,978 | 4.78% | 64,185,633,367 |
| 2024-01-23 | 2024-01-19 | 66.970 | 961,738,526 | +1,934,471 | 4.79% | 64,407,594,522 |
| 2024-01-22 | 2024-01-18 | 68.094 | 959,804,055 | -3,085,523 | 4.78% | 65,356,698,253 |
| 2024-01-19 | 2024-01-17 | 67.072 | 962,889,578 | -989,153 | 4.79% | 64,583,055,231 |
| 2024-01-18 | 2024-01-16 | 69.882 | 963,878,731 | -1,197,698 | 4.80% | 67,357,485,886 |
| 2024-01-17 | 2024-01-15 | 71.516 | 965,076,429 | -840,604 | 4.80% | 69,018,754,593 |
| 2024-01-16 | 2024-01-12 | 72.078 | 965,917,033 | -555,949 | 4.81% | 69,621,634,095 |
| 2024-01-15 | 2024-01-11 | 72.385 | 966,472,982 | -2,784,827 | 4.81% | 69,957,928,644 |
| 2024-01-12 | 2024-01-10 | 70.801 | 969,257,809 | -1,497,105 | 4.82% | 68,624,613,759 |
| 2024-01-11 | 2024-01-09 | 71.261 | 970,754,914 | +1,172,585 | 4.83% | 69,176,913,253 |
| 2024-01-10 | 2024-01-08 | 71.874 | 969,582,329 | +99,740 | 4.83% | 69,687,705,167 |
| 2024-01-09 | 2024-01-05 | 73.202 | 969,482,589 | -582,101 | 4.83% | 70,968,165,420 |
| 2024-01-08 | 2024-01-04 | 75.654 | 970,064,690 | +452,907 | 4.83% | 73,389,364,903 |
| 2024-01-05 | 2024-01-03 | 74.888 | 969,611,783 | +3,407,867 | 4.83% | 72,612,138,777 |
| 2024-01-04 | 2024-01-02 | 76.318 | 966,203,916 | +981,569 | 4.81% | 73,738,918,722 |
| 2024-01-03 | 2023-12-29 | 77.238 | 965,222,347 | -366,827 | 4.80% | 74,551,525,327 |
| 2024-01-02 | 2023-12-28 | 77.493 | 965,589,174 | -1,996,350 | 4.81% | 74,826,484,705 |
| 2023-12-29 | 2023-12-27 | 75.399 | 967,585,524 | +2,111,493 | 4.82% | 72,954,669,432 |
| 2023-12-28 | 2023-12-22 | 73.406 | 965,474,031 | +2,871,266 | 4.81% | 70,872,008,225 |
| 2023-12-27 | 2023-12-21 | 74.939 | 962,602,765 | +3,880,910 | 4.79% | 72,136,421,258 |
| 2023-12-22 | 2023-12-20 | 74.122 | 958,721,855 | -4,388 | 4.77% | 71,061,998,032 |
| 2023-12-21 | 2023-12-19 | 74.211 | 958,726,243 | +4,071,920 | 4.77% | 71,148,343,601 |
| 2023-12-20 | 2023-12-18 | 74.677 | 954,654,323 | +14,220,402 | 4.75% | 71,291,112,493 |
| 2023-12-19 | 2023-12-15 | 74.211 | 940,433,921 | -3,983,412 | 4.75% | 69,790,846,171 |
| 2023-12-18 | 2023-12-14 | 71.570 | 944,417,333 | -16,394,784 | 4.77% | 67,592,106,309 |
| 2023-12-15 | 2023-12-13 | 71.881 | 960,812,117 | +1,512,558 | 4.85% | 69,064,031,425 |
| 2023-12-14 | 2023-12-12 | 72.606 | 959,299,559 | -2,542,774 | 4.84% | 69,650,822,036 |
| 2023-12-13 | 2023-12-11 | 71.259 | 961,842,333 | +5,950,124 | 4.85% | 68,540,348,670 |
| 2023-12-12 | 2023-12-08 | 73.020 | 955,892,209 | +14,477,503 | 4.82% | 69,799,453,540 |
| 2023-12-11 | 2023-12-07 | 72.192 | 941,414,706 | -27,198,481 | 4.75% | 67,962,248,671 |
| 2023-12-08 | 2023-12-06 | 72.658 | 968,613,187 | +17,636,718 | 4.89% | 70,377,208,461 |
| 2023-12-07 | 2023-12-05 | 73.020 | 950,976,469 | -3,493,936 | 4.80% | 69,440,505,154 |
| 2023-12-06 | 2023-12-04 | 73.331 | 954,470,405 | -410,642 | 4.82% | 69,992,210,270 |
| 2023-12-05 | 2023-12-01 | 74.418 | 954,881,047 | +697,355 | 4.82% | 71,060,789,688 |
| 2023-12-04 | 2023-11-30 | 75.351 | 954,183,692 | +2,387,596 | 4.81% | 71,898,357,814 |
| 2023-12-01 | 2023-11-29 | 75.299 | 951,796,096 | -945,579 | 4.80% | 71,669,159,881 |
| 2023-11-30 | 2023-11-28 | 77.008 | 952,741,675 | +1,967,520 | 4.81% | 73,368,580,921 |
| 2023-11-29 | 2023-11-27 | 78.820 | 950,774,155 | +2,255,323 | 4.80% | 74,940,400,227 |
| 2023-11-28 | 2023-11-24 | 78.924 | 948,518,832 | -2,842,129 | 4.79% | 74,860,877,385 |
| 2023-11-27 | 2023-11-23 | 80.012 | 951,360,961 | -17,534,084 | 4.80% | 76,119,827,944 |
| 2023-11-24 | 2023-11-22 | 79.597 | 968,895,045 | +14,244,759 | 4.89% | 77,121,344,166 |
| 2023-11-23 | 2023-11-21 | 78.717 | 954,650,286 | -1,663,493 | 4.82% | 75,147,040,742 |
| 2023-11-22 | 2023-11-20 | 77.111 | 956,313,779 | +12,342,409 | 4.83% | 73,742,710,925 |
| 2023-11-21 | 2023-11-17 | 75.869 | 943,971,370 | -4,629,108 | 4.76% | 71,617,710,847 |
| 2023-11-20 | 2023-11-16 | 84.258 | 948,600,478 | +400,711 | 4.79% | 79,927,251,714 |
| 2023-11-17 | 2023-11-15 | 86.174 | 948,199,767 | +826,018 | 4.78% | 81,710,365,698 |
| 2023-11-16 | 2023-11-14 | 82.031 | 947,373,749 | -2,802,170 | 4.78% | 77,714,223,468 |
| 2023-11-15 | 2023-11-13 | 83.533 | 950,175,919 | -250,761 | 4.79% | 79,371,095,567 |
| 2023-11-14 | 2023-11-10 | 82.446 | 950,426,680 | +2,474,457 | 4.80% | 78,358,420,024 |
| 2023-11-13 | 2023-11-09 | 85.087 | 947,952,223 | -725,513 | 4.78% | 80,658,102,473 |
| 2023-11-10 | 2023-11-08 | 85.449 | 948,677,736 | -2,094,767 | 4.79% | 81,063,740,741 |
| 2023-11-09 | 2023-11-07 | 86.122 | 950,772,503 | +690,370 | 4.80% | 81,882,831,167 |
| 2023-11-08 | 2023-11-06 | 87.883 | 950,082,133 | -1,208,473 | 4.79% | 83,496,252,007 |
| 2023-11-07 | 2023-11-03 | 85.812 | 951,290,606 | -1,881,382 | 4.80% | 81,631,862,332 |
| 2023-11-06 | 2023-11-02 | 83.378 | 953,171,988 | +2,769,695 | 4.81% | 79,473,279,502 |
| 2023-11-03 | 2023-11-01 | 82.446 | 950,402,293 | -880,698 | 4.80% | 78,356,409,425 |
| 2023-11-02 | 2023-10-31 | 82.912 | 951,282,991 | +1,840,260 | 4.80% | 78,872,399,161 |
| 2023-11-01 | 2023-10-30 | 84.776 | 949,442,731 | -1,318,799 | 4.79% | 80,489,909,901 |
| 2023-10-31 | 2023-10-27 | 85.346 | 950,761,530 | -1,114,459 | 4.80% | 81,143,324,335 |
| 2023-10-30 | 2023-10-26 | 82.601 | 951,875,989 | -280,342 | 4.80% | 78,625,794,563 |
| 2023-10-27 | 2023-10-25 | 82.135 | 952,156,331 | -2,377,516 | 4.80% | 78,205,163,874 |
| 2023-10-26 | 2023-10-24 | 79.960 | 954,533,847 | -12,050,562 | 4.82% | 76,324,262,534 |
| 2023-10-25 | 2023-10-20 | 81.306 | 966,584,409 | +1,544,788 | 4.88% | 78,589,301,011 |
| 2023-10-24 | 2023-10-19 | 81.979 | 965,039,621 | -1,919,863 | 4.87% | 79,113,399,604 |
| 2023-10-20 | 2023-10-18 | 84.362 | 966,959,484 | -56,611 | 4.88% | 81,574,298,855 |
| 2023-10-19 | 2023-10-17 | 84.931 | 967,016,095 | -494,821 | 4.88% | 82,129,946,243 |
| 2023-10-18 | 2023-10-16 | 84.206 | 967,510,916 | -593,035 | 4.88% | 81,470,503,986 |
| 2023-10-17 | 2023-10-13 | 85.553 | 968,103,951 | -768,941 | 4.89% | 82,823,966,154 |
| 2023-10-16 | 2023-10-12 | 88.919 | 968,872,892 | -893,177 | 4.89% | 86,151,151,801 |
| 2023-10-13 | 2023-10-11 | 87.624 | 969,766,069 | -2,917,574 | 4.89% | 84,975,030,917 |
| 2023-10-12 | 2023-10-10 | 86.381 | 972,683,643 | -1,302,239 | 4.91% | 84,021,735,338 |
| 2023-10-11 | 2023-10-09 | 85.035 | 973,985,882 | -1,221,444 | 4.91% | 82,822,779,767 |
| 2023-10-10 | 2023-10-06 | 85.863 | 975,207,326 | -933,688 | 4.92% | 83,734,700,127 |
| 2023-10-09 | 2023-10-05 | 84.258 | 976,141,014 | -1,088,301 | 4.93% | 82,247,764,305 |
| 2023-10-06 | 2023-10-04 | 84.672 | 977,229,315 | +712,656 | 4.93% | 82,744,327,666 |
| 2023-10-05 | 2023-10-03 | 86.071 | 976,516,659 | +750,725 | 4.93% | 84,049,409,002 |
| 2023-10-04 | 2023-09-29 | 88.660 | 975,765,934 | +984,272 | 4.92% | 86,511,411,964 |
| 2023-10-03 | 2023-09-28 | 85.967 | 974,781,662 | +129,993 | 4.92% | 83,799,113,920 |
| 2023-09-29 | 2023-09-27 | 87.521 | 974,651,669 | -7,752,326 | 4.92% | 85,302,178,662 |
| 2023-09-28 | 2023-09-26 | 86.951 | 982,403,995 | +7,724,869 | 4.96% | 85,421,030,039 |
| 2023-09-27 | 2023-09-25 | 87.365 | 974,679,126 | +1,320,243 | 4.92% | 85,153,153,466 |
| 2023-09-26 | 2023-09-22 | 88.971 | 973,358,883 | -3,254,747 | 4.91% | 86,600,449,083 |
| 2023-09-25 | 2023-09-21 | 85.605 | 976,613,630 | -2,358,485 | 4.93% | 83,602,568,956 |
| 2023-09-22 | 2023-09-20 | 87.521 | 978,972,115 | -4,821,151 | 4.94% | 85,680,307,042 |
| 2023-09-21 | 2023-09-19 | 87.831 | 983,793,266 | -385,540 | 4.96% | 86,407,945,953 |
| 2023-09-20 | 2023-09-18 | 87.210 | 984,178,806 | -1,086,897 | 4.97% | 85,830,191,904 |
| 2023-09-19 | 2023-09-15 | 89.333 | 985,265,703 | -618,674 | 4.97% | 88,016,977,880 |
| 2023-09-18 | 2023-09-14 | 88.971 | 985,884,377 | +3,690,262 | 4.97% | 87,714,851,412 |
| 2023-09-15 | 2023-09-13 | 88.608 | 982,194,115 | -1,226,092 | 4.96% | 87,030,469,254 |
| 2023-09-14 | 2023-09-12 | 89.385 | 983,420,207 | +783,977 | 4.96% | 87,903,042,504 |
| 2023-09-13 | 2023-09-11 | 91.198 | 982,636,230 | +3,693,561 | 4.96% | 89,614,052,349 |
| 2023-09-12 | 2023-09-07 | 94.046 | 978,942,669 | -1,971,180 | 4.94% | 92,065,536,990 |
| 2023-09-11 | 2023-09-06 | 95.548 | 980,913,849 | +539,849 | 4.95% | 93,724,088,324 |
| 2023-09-07 | 2023-09-05 | 95.651 | 980,374,000 | -422,953 | 4.95% | 93,774,048,992 |
| 2023-09-06 | 2023-09-04 | 96.480 | 980,796,953 | +219,669 | 4.95% | 94,627,191,559 |
| 2023-09-05 | 2023-08-31 | 93.424 | 980,577,284 | -14,784,756 | 4.95% | 91,609,887,408 |
| 2023-09-04 | 2023-08-30 | 93.580 | 995,362,040 | +4,933,899 | 5.02% | 93,145,786,608 |
| 2023-08-31 | 2023-08-29 | 94.149 | 990,428,141 | -2,425,528 | 5.00% | 93,248,281,823 |
| 2023-08-30 | 2023-08-28 | 92.078 | 992,853,669 | -455,151 | 5.01% | 91,419,952,155 |
| 2023-08-29 | 2023-08-25 | 90.628 | 993,308,820 | -260,334 | 5.01% | 90,021,517,260 |
| 2023-08-28 | 2023-08-24 | 92.751 | 993,569,154 | -178,421 | 5.01% | 92,154,739,100 |
| 2023-08-25 | 2023-08-23 | 90.421 | 993,747,575 | -358,208 | 5.01% | 89,855,426,359 |
| 2023-08-24 | 2023-08-22 | 90.473 | 994,105,783 | -365,883 | 5.02% | 89,939,297,944 |
| 2023-08-23 | 2023-08-21 | 88.764 | 994,471,666 | +207,742 | 5.02% | 88,272,864,420 |
| 2023-08-22 | 2023-08-18 | 90.110 | 994,263,924 | -725,981 | 5.02% | 89,593,173,060 |
| 2023-08-21 | 2023-08-17 | 93.321 | 994,989,905 | -4,564,224 | 5.02% | 92,853,322,657 |
| 2023-08-18 | 2023-08-16 | 92.440 | 999,554,129 | -633,660 | 5.04% | 92,399,266,988 |
| 2023-08-17 | 2023-08-15 | 94.460 | 1,000,187,789 | -1,815,908 | 5.05% | 94,477,930,147 |
| 2023-08-16 | 2023-08-14 | 96.117 | 1,002,003,697 | +1,164,708 | 5.06% | 96,309,978,028 |
| 2023-08-15 | 2023-08-11 | 98.707 | 1,000,838,989 | -1,783,172 | 5.05% | 98,789,571,075 |
| 2023-08-14 | 2023-08-10 | 97.671 | 1,002,622,161 | +729,493 | 5.06% | 97,927,118,589 |
| 2023-08-11 | 2023-08-09 | 97.464 | 1,001,892,668 | +453,711 | 5.06% | 97,648,326,663 |
| 2023-08-10 | 2023-08-08 | 96.376 | 1,001,438,957 | -1,275,618 | 5.05% | 96,515,006,222 |
| 2023-08-09 | 2023-08-07 | 99.017 | 1,002,714,575 | -525,931 | 5.06% | 99,286,271,886 |
| 2023-08-08 | 2023-08-04 | 98.551 | 1,003,240,506 | -5,717,659 | 5.06% | 98,870,751,422 |
| 2023-08-07 | 2023-08-03 | 96.480 | 1,008,958,165 | -648,080 | 5.09% | 97,344,182,466 |
| 2023-08-04 | 2023-08-02 | 98.551 | 1,009,606,245 | +1,648,010 | 5.09% | 99,498,103,881 |
| 2023-08-03 | 2023-08-01 | 101.348 | 1,007,958,235 | +1,422,619 | 5.09% | 102,154,464,379 |
| 2023-08-02 | 2023-07-31 | 100.985 | 1,006,535,616 | -297,833 | 5.08% | 101,645,403,974 |
| 2023-08-01 | 2023-07-28 | 99.328 | 1,006,833,449 | +5,772,261 | 5.08% | 100,006,960,049 |
| 2023-07-31 | 2023-07-27 | 98.862 | 1,001,061,188 | +3,072,091 | 5.05% | 98,967,030,644 |
| 2023-07-28 | 2023-07-26 | 97.205 | 997,989,097 | -487,544 | 5.04% | 97,009,453,335 |
| 2023-07-27 | 2023-07-25 | 98.551 | 998,476,641 | +4,655,715 | 5.04% | 98,401,265,880 |
| 2023-07-26 | 2023-07-24 | 92.751 | 993,820,926 | -1,918,753 | 5.01% | 92,178,091,257 |
| 2023-07-25 | 2023-07-21 | 94.564 | 995,739,679 | +208,404 | 5.02% | 94,160,894,334 |
| 2023-07-24 | 2023-07-20 | 92.699 | 995,531,275 | +5,743,258 | 5.02% | 92,285,172,230 |
| 2023-07-21 | 2023-07-19 | 93.580 | 989,788,017 | -941,736 | 4.99% | 92,624,170,617 |
| 2023-07-20 | 2023-07-18 | 92.907 | 990,729,753 | -178,605 | 5.00% | 92,045,303,139 |
| 2023-07-19 | 2023-07-14 | 96.273 | 990,908,358 | -359,938 | 5.00% | 95,397,472,685 |
| 2023-07-18 | 2023-07-13 | 96.066 | 991,268,296 | -877,821 | 5.00% | 95,226,784,132 |
| 2023-07-14 | 2023-07-12 | 93.062 | 992,146,117 | -118,812 | 5.01% | 92,331,034,621 |
| 2023-07-13 | 2023-07-11 | 91.923 | 992,264,929 | -477 | 5.01% | 91,211,581,750 |
| 2023-07-12 | 2023-07-10 | 90.110 | 992,265,406 | +2,334,784 | 5.01% | 89,413,086,501 |
| 2023-07-11 | 2023-07-07 | 87.314 | 989,930,622 | -1,466,214 | 5.00% | 86,434,339,371 |
| 2023-07-10 | 2023-07-06 | 84.413 | 991,396,836 | -176,835 | 5.00% | 83,687,216,075 |
| 2023-07-07 | 2023-07-05 | 85.605 | 991,573,671 | +396,397 | 5.00% | 84,883,216,513 |
| 2023-07-06 | 2023-07-04 | 87.003 | 991,177,274 | -2,502,262 | 5.00% | 86,235,206,082 |
| 2023-07-05 | 2023-07-03 | 86.537 | 993,679,536 | +7,291,434 | 5.01% | 85,989,769,313 |
| 2023-07-04 | 2023-06-30 | 84.103 | 986,388,102 | -8,414,419 | 4.98% | 82,957,916,847 |
| 2023-07-03 | 2023-06-29 | 85.138 | 994,802,521 | -4,723,640 | 5.02% | 84,695,956,763 |
| 2023-06-30 | 2023-06-28 | 87.365 | 999,526,161 | +2,355,801 | 5.04% | 87,323,922,622 |
| 2023-06-29 | 2023-06-27 | 88.505 | 997,170,360 | -5,672,297 | 5.03% | 88,254,205,928 |
| 2023-06-28 | 2023-06-26 | 86.226 | 1,002,842,657 | +7,314,368 | 5.06% | 86,471,108,167 |
| 2023-06-27 | 2023-06-23 | 87.055 | 995,528,289 | -3,251,924 | 5.02% | 86,665,312,412 |
| 2023-06-26 | 2023-06-21 | 87.728 | 998,780,213 | -456,531 | 5.04% | 87,620,822,150 |
| 2023-06-23 | 2023-06-20 | 91.508 | 999,236,744 | -1,622,944 | 5.04% | 91,438,466,309 |
| 2023-06-21 | 2023-06-19 | 92.907 | 1,000,859,688 | +5,572,937 | 5.05% | 92,986,440,654 |
| 2023-06-20 | 2023-06-16 | 94.874 | 995,286,751 | -2,504,049 | 5.02% | 94,427,323,550 |
| 2023-06-19 | 2023-06-15 | 92.182 | 997,790,800 | -147,826 | 5.03% | 91,977,899,118 |
| 2023-06-16 | 2023-06-14 | 88.194 | 997,938,626 | -1,158,724 | 5.04% | 88,012,117,240 |
| 2023-06-15 | 2023-06-13 | 88.764 | 999,097,350 | +157,385 | 5.04% | 88,683,456,688 |
| 2023-06-14 | 2023-06-12 | 87.003 | 998,939,965 | -5,221,826 | 5.04% | 86,910,581,997 |
| 2023-06-13 | 2023-06-09 | 86.899 | 1,004,161,791 | +3,319,238 | 5.07% | 87,260,889,693 |
| 2023-06-12 | 2023-06-08 | 86.330 | 1,000,842,553 | -759,197 | 5.05% | 86,402,309,244 |
| 2023-06-09 | 2023-06-07 | 87.055 | 1,001,601,750 | -2,175,586 | 5.05% | 87,194,035,102 |
| 2023-06-08 | 2023-06-06 | 85.294 | 1,003,777,336 | -743,927 | 5.07% | 85,616,007,722 |
| 2023-06-07 | 2023-06-05 | 85.708 | 1,004,521,263 | +5,123,659 | 5.07% | 86,095,632,342 |
| 2023-06-06 | 2023-06-02 | 85.449 | 999,397,604 | +3,831,321 | 5.04% | 85,397,712,198 |
| 2023-06-05 | 2023-06-01 | 80.063 | 995,566,283 | -3,320,439 | 5.02% | 79,708,320,324 |
| 2023-06-02 | 2023-05-31 | 80.685 | 998,886,722 | -3,184,848 | 5.04% | 80,594,922,406 |
| 2023-06-01 | 2023-05-30 | 81.617 | 1,002,071,570 | +5,016,834 | 5.06% | 81,785,995,065 |
| 2023-05-31 | 2023-05-29 | 80.581 | 997,054,736 | +2,867,534 | 5.03% | 80,343,839,363 |
| 2023-05-30 | 2023-05-25 | 81.462 | 994,187,202 | +3,871,316 | 5.02% | 80,988,038,166 |
| 2023-05-29 | 2023-05-24 | 83.947 | 990,315,886 | -1,940,977 | 5.00% | 83,134,396,531 |
| 2023-05-25 | 2023-05-23 | 85.967 | 992,256,863 | +652,100 | 5.01% | 85,301,405,578 |
| 2023-05-24 | 2023-05-22 | 86.589 | 991,604,763 | -4,350,413 | 5.00% | 85,861,577,878 |
| 2023-05-23 | 2023-05-19 | 85.397 | 995,955,176 | +2,039,997 | 5.03% | 85,051,981,611 |
| 2023-05-22 | 2023-05-18 | 90.887 | 993,915,179 | +2,735,112 | 5.02% | 90,333,831,661 |
| 2023-05-19 | 2023-05-17 | 88.505 | 991,180,067 | -585,348 | 5.00% | 87,724,037,190 |
| 2023-05-18 | 2023-05-16 | 88.815 | 991,765,415 | +9,324 | 5.00% | 88,084,008,834 |
| 2023-05-17 | 2023-05-15 | 88.505 | 991,756,091 | +984,760 | 5.00% | 87,775,017,988 |
| 2023-05-16 | 2023-05-12 | 87.676 | 990,771,331 | -2,088,143 | 5.00% | 86,866,910,843 |
| 2023-05-15 | 2023-05-11 | 85.605 | 992,859,474 | +8,340,471 | 5.01% | 84,993,287,099 |
| 2023-05-12 | 2023-05-10 | 83.067 | 984,519,003 | +1,210,450 | 4.97% | 81,781,007,241 |
| 2023-05-11 | 2023-05-09 | 82.290 | 983,308,553 | +1,153,076 | 4.96% | 80,916,614,141 |
| 2023-05-10 | 2023-05-08 | 84.880 | 982,155,477 | +8,046,082 | 4.96% | 83,364,890,564 |
| 2023-05-09 | 2023-05-05 | 84.569 | 974,109,395 | -1,005,511 | 4.92% | 82,379,263,470 |
| 2023-05-08 | 2023-05-04 | 83.585 | 975,114,906 | +253,839 | 4.92% | 81,504,823,946 |
| 2023-05-05 | 2023-05-03 | 83.222 | 974,861,067 | -1,801,782 | 4.92% | 81,130,208,311 |
| 2023-05-04 | 2023-05-02 | 85.242 | 976,662,849 | +2,236,638 | 4.93% | 83,252,730,617 |
| 2023-05-03 | 2023-04-28 | 84.983 | 974,426,211 | -11,770,470 | 4.92% | 82,809,760,108 |
| 2023-05-02 | 2023-04-27 | 84.724 | 986,196,681 | +1,084,729 | 4.98% | 83,554,688,397 |
| 2023-04-28 | 2023-04-26 | 86.278 | 985,111,952 | -73,715 | 4.97% | 84,993,276,819 |
| 2023-04-27 | 2023-04-25 | 87.106 | 985,185,667 | -1,190,109 | 4.97% | 85,815,959,828 |
| 2023-04-26 | 2023-04-24 | 90.006 | 986,375,776 | +1,566,374 | 4.98% | 88,780,207,994 |
| 2023-04-25 | 2023-04-21 | 91.094 | 984,809,402 | -10,656,874 | 4.97% | 89,710,238,982 |
| 2023-04-24 | 2023-04-20 | 95.030 | 995,466,276 | +8,682,408 | 5.02% | 94,599,013,681 |
| 2023-04-21 | 2023-04-19 | 95.548 | 986,783,868 | -1,452,604 | 4.98% | 94,284,955,295 |
| 2023-04-20 | 2023-04-18 | 98.189 | 988,236,472 | +296,762 | 4.99% | 97,033,835,656 |
| 2023-04-19 | 2023-04-17 | 98.810 | 987,939,710 | +853,770 | 4.99% | 97,618,650,705 |
| 2023-04-18 | 2023-04-14 | 97.878 | 987,085,940 | -1,105,070 | 4.98% | 96,614,154,602 |
| 2023-04-17 | 2023-04-13 | 97.516 | 988,191,010 | -2,526,166 | 4.99% | 96,364,086,016 |
| 2023-04-14 | 2023-04-12 | 99.484 | 990,717,176 | -1,602,826 | 5.00% | 98,560,079,525 |
| 2023-04-13 | 2023-04-11 | 102.850 | 992,320,002 | -1,992,433 | 5.01% | 102,059,862,191 |
| 2023-04-12 | 2023-04-06 | 101.244 | 994,312,435 | -1,909,342 | 5.02% | 100,668,505,333 |
| 2023-04-11 | 2023-04-04 | 99.069 | 996,221,777 | +1,176,839 | 5.03% | 98,694,963,102 |
| 2023-04-06 | 2023-04-03 | 102.073 | 995,044,938 | -548,329 | 5.02% | 101,567,159,531 |
| 2023-04-04 | 2023-03-31 | 103.989 | 995,593,267 | +2,311,375 | 5.02% | 103,530,818,467 |
| 2023-04-03 | 2023-03-30 | 100.364 | 993,281,892 | +2,075,715 | 5.01% | 99,689,697,656 |
| 2023-03-31 | 2023-03-29 | 97.930 | 991,206,177 | +3,221,118 | 5.00% | 97,068,767,791 |
| 2023-03-30 | 2023-03-28 | 87.262 | 987,985,059 | +1,050,717 | 4.83% | 86,213,300,230 |
| 2023-03-29 | 2023-03-27 | 88.297 | 986,934,342 | +7,408,448 | 4.83% | 87,143,827,820 |
| 2023-03-28 | 2023-03-24 | 88.349 | 979,525,894 | +1,605,316 | 4.79% | 86,540,407,522 |
| 2023-03-27 | 2023-03-23 | 89.281 | 977,920,578 | +3,601,511 | 4.78% | 87,310,170,113 |
| 2023-03-24 | 2023-03-22 | 85.812 | 974,319,067 | +233,677 | 4.76% | 83,607,973,676 |
| 2023-03-23 | 2023-03-21 | 83.378 | 974,085,390 | -55,492 | 4.76% | 81,216,990,672 |
| 2023-03-22 | 2023-03-20 | 82.031 | 974,140,882 | +4,112,812 | 4.76% | 79,909,964,017 |
| 2023-03-21 | 2023-03-17 | 84.413 | 970,028,070 | +1,869,183 | 4.74% | 81,883,405,055 |
| 2023-03-20 | 2023-03-16 | 83.378 | 968,158,887 | +233,926 | 4.73% | 80,722,852,536 |
| 2023-03-17 | 2023-03-15 | 84.983 | 967,924,961 | -712,583 | 4.73% | 82,257,263,729 |
| 2023-03-16 | 2023-03-14 | 82.860 | 968,637,544 | -7,325,613 | 4.74% | 80,261,129,790 |
| 2023-03-15 | 2023-03-13 | 86.226 | 975,963,157 | +1,814,435 | 4.77% | 84,153,396,474 |
| 2023-03-14 | 2023-03-10 | 84.051 | 974,148,722 | -3,049,560 | 4.76% | 81,878,103,151 |
| 2023-03-13 | 2023-03-09 | 87.521 | 977,198,282 | -3,666,854 | 4.78% | 85,525,059,968 |
| 2023-03-10 | 2023-03-08 | 88.815 | 980,865,136 | -1,507,500 | 4.80% | 87,115,896,559 |
| 2023-03-09 | 2023-03-07 | 91.767 | 982,372,636 | +5,352,534 | 4.80% | 90,149,632,830 |
| 2023-03-08 | 2023-03-06 | 90.369 | 977,020,102 | +1,949,688 | 4.78% | 88,292,317,962 |
| 2023-03-07 | 2023-03-03 | 91.146 | 975,070,414 | +932,362 | 4.77% | 88,873,571,844 |
| 2023-03-06 | 2023-03-02 | 90.731 | 974,138,052 | -4,196,994 | 4.76% | 88,385,006,461 |
| 2023-03-03 | 2023-03-01 | 95.185 | 978,335,046 | +2,638,401 | 4.78% | 93,123,031,659 |
| 2023-03-02 | 2023-02-28 | 89.592 | 975,696,645 | -6,783,021 | 4.77% | 87,414,786,814 |
| 2023-03-01 | 2023-02-27 | 92.596 | 982,479,666 | -5,620,733 | 4.80% | 90,973,535,533 |
| 2023-02-28 | 2023-02-24 | 93.269 | 988,100,399 | -4,134,264 | 4.83% | 92,159,216,833 |
| 2023-02-27 | 2023-02-23 | 98.551 | 992,234,663 | -133,650 | 4.85% | 97,786,110,241 |
| 2023-02-24 | 2023-02-22 | 96.273 | 992,368,313 | +3,306,517 | 4.85% | 95,538,026,568 |
| 2023-02-23 | 2023-02-21 | 98.603 | 989,061,796 | -605,496 | 4.84% | 97,524,640,696 |
| 2023-02-22 | 2023-02-20 | 102.953 | 989,667,292 | +6,942,937 | 4.84% | 101,889,536,199 |
| 2023-02-21 | 2023-02-17 | 103.005 | 982,724,355 | -590,068 | 4.80% | 101,225,630,490 |
| 2023-02-20 | 2023-02-16 | 105.750 | 983,314,423 | +481,109 | 4.81% | 103,985,344,525 |
| 2023-02-17 | 2023-02-15 | 104.507 | 982,833,314 | -2,437,582 | 4.81% | 102,712,906,494 |
| 2023-02-16 | 2023-02-14 | 106.164 | 985,270,896 | +5,497,047 | 4.82% | 104,600,438,066 |
| 2023-02-15 | 2023-02-13 | 107.718 | 979,773,849 | +103,366 | 4.79% | 105,539,046,582 |
| 2023-02-14 | 2023-02-10 | 107.821 | 979,670,483 | +1,330,623 | 4.79% | 105,629,381,374 |
| 2023-02-13 | 2023-02-09 | 111.446 | 978,339,860 | +1,656,633 | 4.78% | 109,032,508,282 |
| 2023-02-10 | 2023-02-08 | 107.200 | 976,683,227 | -271,607 | 4.78% | 104,700,332,986 |
| 2023-02-09 | 2023-02-07 | 108.546 | 976,954,834 | -1,461,653 | 4.78% | 106,044,891,584 |
| 2023-02-08 | 2023-02-06 | 106.889 | 978,416,487 | -1,953,996 | 4.78% | 104,582,120,473 |
| 2023-02-07 | 2023-02-03 | 109.893 | 980,370,483 | -924,904 | 4.79% | 107,735,689,285 |
| 2023-02-06 | 2023-02-02 | 112.897 | 981,295,387 | -215,870 | 4.80% | 110,784,815,523 |
| 2023-02-03 | 2023-02-01 | 113.932 | 981,511,257 | -961,462 | 4.80% | 111,825,784,531 |
| 2023-02-02 | 2023-01-31 | 111.446 | 982,472,719 | -10,192,157 | 4.80% | 109,493,100,763 |
| 2023-02-01 | 2023-01-30 | 112.897 | 992,664,876 | -8,459,016 | 4.85% | 112,068,391,048 |
| 2023-01-31 | 2023-01-27 | 121.493 | 1,001,123,892 | -2,224,109 | 4.89% | 121,629,752,154 |
| 2023-01-30 | 2023-01-26 | 121.700 | 1,003,348,001 | +1,368,266 | 4.91% | 122,107,809,369 |
| 2023-01-27 | 2023-01-20 | 120.457 | 1,001,979,735 | +853,876 | 4.90% | 120,695,933,044 |
| 2023-01-26 | 2023-01-19 | 116.211 | 1,001,125,859 | +690,524 | 4.89% | 116,341,730,647 |
| 2023-01-20 | 2023-01-18 | 118.179 | 1,000,435,335 | -737,576 | 4.89% | 118,230,261,599 |
| 2023-01-19 | 2023-01-17 | 118.593 | 1,001,172,911 | -5,821,498 | 4.89% | 118,732,212,478 |
| 2023-01-18 | 2023-01-16 | 117.454 | 1,006,994,409 | -188,984 | 4.92% | 118,275,310,676 |
| 2023-01-17 | 2023-01-13 | 116.729 | 1,007,183,393 | -1,927,779 | 4.92% | 117,567,276,035 |
| 2023-01-16 | 2023-01-12 | 114.761 | 1,009,111,172 | -2,343,928 | 4.93% | 115,806,452,581 |
| 2023-01-13 | 2023-01-11 | 116.936 | 1,011,455,100 | +9,789,715 | 4.95% | 118,275,429,590 |
| 2023-01-12 | 2023-01-10 | 113.414 | 1,001,665,385 | +1,947,015 | 4.90% | 113,603,253,336 |
| 2023-01-11 | 2023-01-09 | 114.347 | 999,718,370 | +470,515 | 4.89% | 114,314,344,263 |
| 2023-01-10 | 2023-01-06 | 105.232 | 999,247,855 | -639,850 | 4.89% | 105,152,818,095 |
| 2023-01-09 | 2023-01-05 | 103.160 | 999,887,705 | +5,471,230 | 4.89% | 103,148,887,959 |
| 2023-01-06 | 2023-01-04 | 99.846 | 994,416,475 | +6,106,858 | 4.86% | 99,288,586,596 |
| 2023-01-05 | 2023-01-03 | 91.819 | 988,309,617 | -5,901,261 | 4.83% | 90,745,635,206 |
| 2023-01-04 | 2022-12-30 | 89.333 | 994,210,878 | -6,281,065 | 4.86% | 88,816,079,349 |
| 2023-01-03 | 2022-12-29 | 88.608 | 1,000,491,943 | +4,485,924 | 4.89% | 88,651,807,168 |
| 2022-12-30 | 2022-12-28 | 90.835 | 996,006,019 | +484,027 | 4.87% | 90,472,281,000 |
| 2022-12-29 | 2022-12-23 | 89.592 | 995,521,992 | +2,858,041 | 4.87% | 89,190,982,818 |
| 2022-12-28 | 2022-12-22 | 91.042 | 992,663,951 | +878,854 | 4.85% | 90,374,333,888 |
| 2022-12-23 | 2022-12-21 | 87.469 | 991,785,097 | -2,002,029 | 4.85% | 86,750,346,006 |
| 2022-12-22 | 2022-12-20 | 87.055 | 993,787,126 | +990,556 | 4.86% | 86,513,736,171 |
| 2022-12-21 | 2022-12-19 | 90.162 | 992,796,570 | +904,036 | 4.85% | 89,512,364,055 |
| 2022-12-20 | 2022-12-16 | 89.540 | 991,892,534 | +2,031,059 | 4.85% | 88,814,444,252 |
| 2022-12-19 | 2022-12-15 | 88.971 | 989,861,475 | +3,807,989 | 4.84% | 88,068,696,719 |
| 2022-12-16 | 2022-12-14 | 92.699 | 986,053,486 | +3,003,800 | 4.82% | 91,406,586,683 |
| 2022-12-15 | 2022-12-13 | 91.508 | 983,049,686 | -1,869,655 | 4.81% | 89,957,215,978 |
| 2022-12-14 | 2022-12-12 | 91.508 | 984,919,341 | +1,084,772 | 4.82% | 90,128,304,949 |
| 2022-12-13 | 2022-12-09 | 95.133 | 983,834,569 | -835,151 | 4.81% | 93,595,554,718 |
| 2022-12-12 | 2022-12-08 | 92.596 | 984,669,720 | +3,376,890 | 4.81% | 91,176,325,435 |
| 2022-12-09 | 2022-12-07 | 88.090 | 981,292,830 | -1,283,647 | 4.80% | 86,442,422,094 |
| 2022-12-08 | 2022-12-06 | 93.062 | 982,576,477 | +2,828,716 | 4.80% | 91,440,465,433 |
| 2022-12-07 | 2022-12-05 | 95.962 | 979,747,761 | -1,077,571 | 4.79% | 94,018,579,868 |
| 2022-12-06 | 2022-12-02 | 87.831 | 980,825,332 | -6,900,712 | 4.80% | 86,147,268,136 |
| 2022-12-05 | 2022-12-01 | 85.760 | 987,726,044 | +3,027,726 | 4.83% | 84,707,297,389 |
| 2022-12-02 | 2022-11-30 | 82.756 | 984,698,318 | +8,274,404 | 4.81% | 81,489,932,684 |
| 2022-12-01 | 2022-11-29 | 81.565 | 976,423,914 | -2,606,752 | 4.77% | 79,642,145,938 |
| 2022-11-30 | 2022-11-28 | 74.781 | 979,030,666 | -3,927,686 | 4.79% | 73,212,877,536 |
| 2022-11-29 | 2022-11-25 | 77.422 | 982,958,352 | -5,893,567 | 4.81% | 76,102,740,773 |
| 2022-11-28 | 2022-11-24 | 79.131 | 988,851,919 | +2,559,189 | 4.83% | 78,248,965,192 |
| 2022-11-25 | 2022-11-23 | 78.095 | 986,292,730 | -24,526 | 4.82% | 77,024,903,246 |
| 2022-11-24 | 2022-11-22 | 75.713 | 986,317,256 | +3,212,066 | 4.82% | 74,677,194,173 |
| 2022-11-23 | 2022-11-21 | 78.872 | 983,105,190 | +1,891,845 | 4.81% | 77,539,657,821 |
| 2022-11-22 | 2022-11-18 | 82.808 | 981,213,345 | +3,793,154 | 4.80% | 81,252,343,888 |
| 2022-11-21 | 2022-11-17 | 81.047 | 977,420,191 | +135,430 | 4.78% | 79,217,227,039 |
| 2022-11-18 | 2022-11-16 | 81.617 | 977,284,761 | +6,356,887 | 4.78% | 79,762,972,061 |
| 2022-11-17 | 2022-11-15 | 81.720 | 970,927,874 | +2,826,439 | 4.75% | 79,344,706,156 |
| 2022-11-16 | 2022-11-14 | 73.590 | 968,101,435 | -459,782 | 4.73% | 71,242,463,701 |
| 2022-11-15 | 2022-11-11 | 73.331 | 968,561,217 | +1,407,948 | 4.74% | 71,025,502,734 |
| 2022-11-14 | 2022-11-10 | 65.252 | 967,153,269 | -3,171,950 | 4.73% | 63,108,787,640 |
| 2022-11-11 | 2022-11-09 | 68.359 | 970,325,219 | +4,273,895 | 4.74% | 66,330,800,442 |
| 2022-11-10 | 2022-11-08 | 69.499 | 966,051,324 | +2,547,975 | 4.72% | 67,139,283,757 |
| 2022-11-09 | 2022-11-07 | 72.192 | 963,503,349 | +1,790,787 | 4.71% | 69,556,863,497 |
| 2022-11-08 | 2022-11-04 | 72.399 | 961,712,562 | -8,334,374 | 4.70% | 69,626,802,008 |
| 2022-11-07 | 2022-11-03 | 65.252 | 970,046,936 | +5,538,388 | 4.74% | 63,297,605,506 |
| 2022-11-04 | 2022-11-02 | 69.809 | 964,508,548 | +545,003 | 4.72% | 67,331,759,132 |
| 2022-11-03 | 2022-11-01 | 68.463 | 963,963,545 | +1,251,217 | 4.71% | 65,995,762,851 |
| 2022-11-02 | 2022-10-31 | 63.647 | 962,712,328 | -353,994 | 4.71% | 61,273,459,892 |
| 2022-11-01 | 2022-10-28 | 63.957 | 963,066,322 | -4,052,953 | 4.71% | 61,595,238,564 |
| 2022-10-31 | 2022-10-27 | 67.168 | 967,119,275 | +7,449,001 | 4.73% | 64,959,698,881 |
| 2022-10-28 | 2022-10-26 | 64.527 | 959,670,274 | -1,676,397 | 4.69% | 61,924,723,052 |
| 2022-10-27 | 2022-10-25 | 65.874 | 961,346,671 | -1,344,208 | 4.70% | 63,327,322,462 |
| 2022-10-26 | 2022-10-24 | 63.854 | 962,690,879 | -7,923,970 | 4.71% | 61,471,515,710 |
| 2022-10-25 | 2022-10-21 | 72.088 | 970,614,849 | +3,788,438 | 4.75% | 69,969,722,961 |
| 2022-10-24 | 2022-10-20 | 72.399 | 966,826,411 | +5,504,741 | 4.73% | 69,997,038,361 |
| 2022-10-21 | 2022-10-19 | 75.299 | 961,321,670 | -4,099 | 4.70% | 72,386,424,733 |
| 2022-10-20 | 2022-10-18 | 78.717 | 961,325,769 | +293,289 | 4.70% | 75,672,513,578 |
| 2022-10-19 | 2022-10-17 | 75.817 | 961,032,480 | +998,154 | 4.70% | 72,862,342,654 |
| 2022-10-18 | 2022-10-14 | 75.869 | 960,034,326 | +360,749 | 4.69% | 72,836,383,547 |
| 2022-10-17 | 2022-10-13 | 75.351 | 959,673,577 | +353,185 | 4.69% | 72,312,024,197 |
| 2022-10-14 | 2022-10-12 | 77.008 | 959,320,392 | -2,896,069 | 4.69% | 73,875,193,724 |
| 2022-10-13 | 2022-10-11 | 78.717 | 962,216,461 | +3,434,930 | 4.70% | 75,742,626,026 |
| 2022-10-12 | 2022-10-10 | 81.513 | 958,781,531 | -2,116,895 | 4.69% | 78,153,489,842 |
| 2022-10-11 | 2022-10-07 | 84.258 | 960,898,426 | -322,480 | 4.70% | 80,963,453,158 |
| 2022-10-10 | 2022-10-06 | 86.122 | 961,220,906 | -82,919 | 4.70% | 82,782,672,945 |
| 2022-10-07 | 2022-10-05 | 87.210 | 961,303,825 | -2,446,754 | 4.70% | 83,835,265,781 |
| 2022-10-06 | 2022-10-03 | 80.426 | 963,750,579 | -867,179 | 4.71% | 77,510,420,984 |
| 2022-10-05 | 2022-09-30 | 80.737 | 964,617,758 | +1,689,921 | 4.72% | 77,879,894,749 |
| 2022-10-03 | 2022-09-29 | 79.597 | 962,927,837 | -1,021,449 | 4.71% | 76,646,371,047 |
| 2022-09-30 | 2022-09-28 | 77.370 | 963,949,286 | +15,066 | 4.71% | 74,581,097,759 |
| 2022-09-29 | 2022-09-27 | 80.685 | 963,934,220 | +4,766,214 | 4.71% | 77,774,788,626 |
| 2022-09-28 | 2022-09-26 | 81.513 | 959,168,006 | +4,961,311 | 4.69% | 78,184,992,712 |
| 2022-09-27 | 2022-09-23 | 81.203 | 954,206,695 | +2,532,804 | 4.67% | 77,484,084,435 |
| 2022-09-26 | 2022-09-22 | 83.740 | 951,673,891 | +889,302 | 4.65% | 79,693,364,553 |
| 2022-09-23 | 2022-09-21 | 86.019 | 950,784,589 | -702,714 | 4.65% | 81,785,394,747 |
| 2022-09-22 | 2022-09-20 | 89.281 | 951,487,303 | +1,968,628 | 4.65% | 84,950,168,913 |
| 2022-09-21 | 2022-09-19 | 86.692 | 949,518,675 | +1,291,102 | 4.64% | 82,315,752,451 |
| 2022-09-20 | 2022-09-16 | 89.903 | 948,227,573 | +1,258,596 | 4.64% | 85,248,410,208 |
| 2022-09-19 | 2022-09-15 | 91.249 | 946,968,977 | -6,016,020 | 4.63% | 86,410,326,015 |
| 2022-09-16 | 2022-09-14 | 90.214 | 952,984,997 | +13,676,548 | 4.66% | 85,972,232,039 |
| 2022-09-15 | 2022-09-13 | 94.460 | 939,308,449 | -12,080,209 | 4.59% | 88,727,256,029 |
| 2022-09-14 | 2022-09-09 | 93.010 | 951,388,658 | +1,261,386 | 4.65% | 88,488,796,806 |
| 2022-09-13 | 2022-09-08 | 90.317 | 950,127,272 | +1,044,409 | 4.65% | 85,812,835,520 |
| 2022-09-09 | 2022-09-07 | 90.524 | 949,082,863 | +193,569 | 4.64% | 85,915,109,504 |
| 2022-09-08 | 2022-09-06 | 91.198 | 948,889,294 | +667,927 | 4.64% | 86,536,413,243 |
| 2022-09-07 | 2022-09-05 | 91.664 | 948,221,367 | +3,955,213 | 4.64% | 86,917,453,063 |
| 2022-09-06 | 2022-09-02 | 93.891 | 944,266,154 | -2,169,724 | 4.62% | 88,657,649,962 |
| 2022-09-05 | 2022-09-01 | 95.496 | 946,435,878 | +3,900,234 | 4.63% | 90,380,783,135 |
| 2022-09-02 | 2022-08-31 | 97.671 | 942,535,644 | +16,414,726 | 4.61% | 92,058,407,818 |
| 2022-09-01 | 2022-08-30 | 98.603 | 926,120,918 | +2,974,585 | 4.53% | 91,318,469,821 |
| 2022-08-31 | 2022-08-29 | 98.551 | 923,146,333 | +2,021,316 | 4.51% | 90,977,358,938 |
| 2022-08-30 | 2022-08-26 | 99.225 | 921,125,017 | +707,139 | 4.50% | 91,398,289,962 |
| 2022-08-29 | 2022-08-25 | 97.153 | 920,417,878 | -1,354,737 | 4.50% | 89,421,482,929 |
| 2022-08-26 | 2022-08-24 | 89.333 | 921,772,615 | -1,429,785 | 4.51% | 82,344,934,588 |
| 2022-08-25 | 2022-08-23 | 91.560 | 923,202,400 | -2,063,978 | 4.51% | 84,528,502,183 |
| 2022-08-24 | 2022-08-22 | 91.664 | 925,266,378 | -1,371,329 | 4.52% | 84,813,314,464 |
| 2022-08-23 | 2022-08-19 | 92.699 | 926,637,707 | +471,769 | 4.53% | 85,898,778,404 |
| 2022-08-22 | 2022-08-18 | 91.405 | 926,165,938 | -1,735,555 | 4.53% | 84,655,952,874 |
| 2022-08-19 | 2022-08-17 | 93.580 | 927,901,493 | +1,208,966 | 4.54% | 86,832,841,707 |
| 2022-08-18 | 2022-08-16 | 93.166 | 926,692,527 | -2,561,059 | 4.53% | 86,335,779,036 |
| 2022-08-17 | 2022-08-15 | 95.030 | 929,253,586 | +2,541,330 | 4.54% | 88,306,831,497 |
| 2022-08-16 | 2022-08-12 | 96.221 | 926,712,256 | +596,839 | 4.53% | 89,169,145,397 |
| 2022-08-15 | 2022-08-11 | 95.030 | 926,115,417 | -2,670,930 | 4.53% | 88,008,611,758 |
| 2022-08-12 | 2022-08-10 | 91.094 | 928,786,347 | -2,653,275 | 4.54% | 84,606,874,166 |
| 2022-08-11 | 2022-08-09 | 92.803 | 931,439,622 | +4,448,804 | 4.55% | 86,440,386,788 |
| 2022-08-10 | 2022-08-08 | 91.974 | 926,990,818 | +2,622,772 | 4.53% | 85,259,421,554 |
| 2022-08-09 | 2022-08-05 | 96.221 | 924,368,046 | -328,455 | 4.52% | 88,943,583,254 |
| 2022-08-08 | 2022-08-04 | 98.396 | 924,696,501 | +1,580,061 | 4.52% | 90,986,467,314 |
| 2022-08-05 | 2022-08-03 | 93.580 | 923,116,440 | +240,385 | 4.51% | 86,385,057,375 |
| 2022-08-04 | 2022-08-02 | 90.162 | 922,876,055 | -3,347,775 | 4.51% | 83,208,201,870 |
| 2022-08-03 | 2022-08-01 | 92.803 | 926,223,830 | +13,511,005 | 4.53% | 85,956,345,668 |
| 2022-08-02 | 2022-07-29 | 96.428 | 912,712,825 | -4,939,457 | 4.46% | 88,011,174,714 |
| 2022-08-01 | 2022-07-28 | 102.694 | 917,652,282 | +2,819,627 | 4.49% | 94,237,737,563 |
| 2022-07-29 | 2022-07-27 | 104.611 | 914,832,655 | -2,349,970 | 4.47% | 95,701,118,988 |
| 2022-07-28 | 2022-07-26 | 108.132 | 917,182,625 | -1,160,062 | 4.48% | 99,176,847,916 |
| 2022-07-27 | 2022-07-25 | 103.160 | 918,342,687 | -1,778,864 | 4.49% | 94,736,665,383 |
| 2022-07-26 | 2022-07-22 | 105.750 | 920,121,551 | -72,781 | 4.50% | 97,302,708,318 |
| 2022-07-25 | 2022-07-21 | 105.646 | 920,194,332 | +4,693,968 | 4.50% | 97,215,095,979 |
| 2022-07-22 | 2022-07-20 | 106.889 | 915,500,364 | +278,807 | 4.48% | 97,857,068,675 |
| 2022-07-21 | 2022-07-19 | 104.507 | 915,221,557 | -315,475 | 4.47% | 95,647,008,365 |
| 2022-07-20 | 2022-07-18 | 107.614 | 915,537,032 | +3,780,235 | 4.48% | 98,524,773,858 |
| 2022-07-19 | 2022-07-15 | 105.853 | 911,756,797 | -2,377,458 | 4.46% | 96,512,571,908 |
| 2022-07-18 | 2022-07-14 | 112.586 | 914,134,255 | +922,705 | 4.47% | 102,918,514,985 |
| 2022-07-15 | 2022-07-13 | 111.239 | 913,211,550 | -1,368,205 | 4.46% | 101,585,017,718 |
| 2022-07-14 | 2022-07-12 | 111.654 | 914,579,755 | +1,503,359 | 4.37% | 102,116,125,447 |
| 2022-07-13 | 2022-07-11 | 118.075 | 913,076,396 | +2,335,894 | 4.36% | 107,811,714,097 |
| 2022-07-12 | 2022-07-08 | 125.325 | 910,740,502 | -2,640,516 | 4.35% | 114,138,984,607 |
| 2022-07-11 | 2022-07-07 | 120.872 | 913,381,018 | -643,090 | 4.36% | 110,401,969,627 |
| 2022-07-08 | 2022-07-06 | 121.182 | 914,024,108 | +2,080,508 | 4.37% | 110,763,710,561 |
| 2022-07-07 | 2022-07-05 | 119.318 | 911,943,600 | +2,922,155 | 4.36% | 108,811,411,137 |
| 2022-07-06 | 2022-07-04 | 117.247 | 909,021,445 | +1,084,371 | 4.34% | 106,579,711,279 |
| 2022-07-05 | 2022-06-30 | 115.900 | 907,937,074 | +4,919,923 | 4.34% | 105,230,060,547 |
| 2022-07-04 | 2022-06-29 | 118.593 | 903,017,151 | -1,129,402 | 4.31% | 107,091,615,310 |
| 2022-06-30 | 2022-06-28 | 122.322 | 904,146,553 | +5,939,960 | 4.32% | 110,596,838,422 |
| 2022-06-29 | 2022-06-27 | 122.322 | 898,206,593 | +1,900,261 | 4.29% | 109,870,251,793 |
| 2022-06-28 | 2022-06-24 | 117.972 | 896,306,332 | +3,798,320 | 4.28% | 105,738,750,051 |
| 2022-06-27 | 2022-06-23 | 111.861 | 892,508,012 | +1,105,389 | 4.26% | 99,836,618,429 |
| 2022-06-24 | 2022-06-22 | 105.128 | 891,402,623 | +1,674,769 | 4.26% | 93,711,725,291 |
| 2022-06-23 | 2022-06-21 | 109.582 | 889,727,854 | +4,980,731 | 4.25% | 97,498,253,960 |
| 2022-06-22 | 2022-06-20 | 108.132 | 884,747,123 | +4,285,400 | 4.23% | 95,669,530,222 |
| 2022-06-21 | 2022-06-17 | 108.236 | 880,461,723 | -620,056 | 4.20% | 95,297,334,708 |
| 2022-06-20 | 2022-06-16 | 106.061 | 881,081,779 | +4,850,210 | 4.21% | 93,448,032,142 |
| 2022-06-17 | 2022-06-15 | 109.375 | 876,231,569 | +3,872,536 | 4.18% | 95,837,791,628 |
| 2022-06-16 | 2022-06-14 | 104.818 | 872,359,033 | +842,180 | 4.17% | 91,438,640,115 |
| 2022-06-15 | 2022-06-13 | 107.511 | 871,516,853 | +634,469 | 4.16% | 93,697,310,901 |
| 2022-06-14 | 2022-06-10 | 116.832 | 870,882,384 | +206,316 | 4.16% | 101,747,228,700 |
| 2022-06-13 | 2022-06-09 | 115.279 | 870,676,068 | +3,292,377 | 4.16% | 100,370,423,197 |
| 2022-06-10 | 2022-06-08 | 112.689 | 867,383,691 | +4,299,465 | 4.14% | 97,744,905,500 |
| 2022-06-09 | 2022-06-07 | 102.332 | 863,084,226 | +2,859,227 | 4.12% | 88,321,026,433 |
| 2022-06-08 | 2022-06-06 | 100.416 | 860,224,999 | -2,520,823 | 4.11% | 86,380,130,633 |
| 2022-06-07 | 2022-06-02 | 95.600 | 862,745,822 | -602,553 | 4.12% | 82,478,081,331 |
| 2022-06-06 | 2022-06-01 | 97.982 | 863,348,375 | +1,009,149 | 4.12% | 84,592,370,649 |
| 2022-06-02 | 2022-05-31 | 99.691 | 862,339,226 | +27,016,499 | 4.12% | 85,967,216,186 |
| 2022-06-01 | 2022-05-30 | 98.292 | 835,322,727 | +6,765,823 | 3.99% | 82,105,924,149 |
| 2022-05-31 | 2022-05-27 | 94.253 | 828,556,904 | -1,256,209 | 3.96% | 78,094,008,688 |
| 2022-05-30 | 2022-05-26 | 83.999 | 829,813,113 | +921,718 | 3.96% | 69,703,587,559 |
| 2022-05-27 | 2022-05-25 | 85.294 | 828,891,395 | -1,782,661 | 3.96% | 70,699,317,000 |
| 2022-05-26 | 2022-05-24 | 86.589 | 830,674,056 | -741,861 | 3.97% | 71,926,827,918 |
| 2022-05-25 | 2022-05-23 | 88.142 | 831,415,917 | +2,006 | 3.97% | 73,282,770,259 |
| 2022-05-24 | 2022-05-20 | 91.198 | 831,413,911 | +170,567 | 3.97% | 75,822,941,868 |
| 2022-05-23 | 2022-05-19 | 86.330 | 831,243,344 | +1,888,717 | 3.97% | 71,760,882,118 |
| 2022-05-20 | 2022-05-18 | 93.217 | 829,354,627 | +5,411,281 | 3.96% | 77,310,194,348 |
| 2022-05-19 | 2022-05-17 | 93.787 | 823,943,346 | +2,785,199 | 3.94% | 77,275,137,965 |
| 2022-05-18 | 2022-05-16 | 87.624 | 821,158,147 | +1,127,536 | 3.92% | 71,953,372,220 |
| 2022-05-17 | 2022-05-13 | 85.138 | 820,030,611 | +43,664 | 3.92% | 69,816,145,122 |
| 2022-05-16 | 2022-05-12 | 82.860 | 819,986,947 | +2,967,100 | 3.92% | 67,943,968,502 |
| 2022-05-13 | 2022-05-11 | 88.712 | 817,019,847 | +1,449,170 | 3.90% | 72,479,294,520 |
| 2022-05-12 | 2022-05-10 | 89.074 | 815,570,677 | +2,571,978 | 3.90% | 72,646,389,966 |
| 2022-05-11 | 2022-05-06 | 93.580 | 812,998,699 | +1,153,979 | 3.88% | 76,080,260,535 |
| 2022-05-10 | 2022-05-05 | 100.157 | 811,844,720 | -1,026,252 | 3.88% | 81,311,772,493 |
| 2022-05-06 | 2022-05-04 | 100.001 | 812,870,972 | -44,731 | 3.88% | 81,288,269,226 |
| 2022-05-05 | 2022-05-03 | 103.885 | 812,915,703 | +518,494 | 3.88% | 84,450,150,821 |
| 2022-05-04 | 2022-04-29 | 105.750 | 812,397,209 | +2,365,333 | 3.88% | 85,910,876,209 |
| 2022-05-03 | 2022-04-28 | 91.405 | 810,031,876 | +4,266,409 | 3.87% | 74,040,749,619 |
| 2022-04-29 | 2022-04-27 | 87.572 | 805,765,467 | +853,701 | 3.85% | 70,562,871,591 |
| 2022-04-28 | 2022-04-26 | 87.935 | 804,911,766 | -1,694,623 | 3.84% | 70,779,900,819 |
| 2022-04-27 | 2022-04-25 | 84.776 | 806,606,389 | +4,526,500 | 3.85% | 68,380,823,252 |
| 2022-04-26 | 2022-04-22 | 89.748 | 802,079,889 | -1,408,818 | 3.83% | 71,984,696,489 |
| 2022-04-25 | 2022-04-21 | 91.042 | 803,488,707 | +504,875 | 3.84% | 73,151,398,928 |
| 2022-04-22 | 2022-04-20 | 93.942 | 802,983,832 | +247,839 | 3.83% | 75,434,162,258 |
| 2022-04-21 | 2022-04-19 | 94.771 | 802,735,993 | +181,764 | 3.83% | 76,076,025,264 |
| 2022-04-20 | 2022-04-14 | 98.914 | 802,554,229 | -1,619,322 | 3.83% | 79,383,774,157 |
| 2022-04-19 | 2022-04-13 | 102.021 | 804,173,551 | -1,678,041 | 3.84% | 82,042,710,375 |
| 2022-04-14 | 2022-04-12 | 102.539 | 805,851,592 | -1,748,577 | 3.85% | 82,631,235,519 |
| 2022-04-13 | 2022-04-11 | 102.021 | 807,600,169 | -977,496 | 3.86% | 82,392,297,883 |
| 2022-04-12 | 2022-04-08 | 107.511 | 808,577,665 | +1,007,371 | 3.86% | 86,930,680,232 |
| 2022-04-11 | 2022-04-07 | 108.961 | 807,570,294 | +117,278 | 3.86% | 87,993,391,880 |
| 2022-04-08 | 2022-04-06 | 111.446 | 807,453,016 | +2,089,474 | 3.86% | 89,987,775,470 |
| 2022-04-07 | 2022-04-04 | 117.765 | 805,363,542 | -326,504 | 3.85% | 94,843,247,034 |
| 2022-04-06 | 2022-04-01 | 113.622 | 805,690,046 | -710,418 | 3.85% | 91,543,731,124 |
| 2022-04-04 | 2022-03-31 | 116.107 | 806,400,464 | -2,121,611 | 3.85% | 93,628,995,751 |
| 2022-04-01 | 2022-03-30 | 117.972 | 808,522,075 | +1,296,221 | 3.86% | 95,382,695,120 |
| 2022-03-31 | 2022-03-29 | 117.557 | 807,225,854 | +940,515 | 3.86% | 94,895,344,837 |
| 2022-03-30 | 2022-03-28 | 115.072 | 806,285,339 | +2,832 | 3.85% | 92,780,520,698 |
| 2022-03-29 | 2022-03-25 | 111.239 | 806,282,507 | +139,306 | 3.85% | 89,690,305,339 |
| 2022-03-28 | 2022-03-24 | 117.868 | 806,143,201 | +1,583,160 | 3.85% | 95,018,559,296 |
| 2022-03-25 | 2022-03-23 | 121.804 | 804,560,041 | +8,747,975 | 3.84% | 97,998,575,901 |
| 2022-03-24 | 2022-03-22 | 114.139 | 795,812,066 | -84,158 | 3.80% | 90,833,510,244 |
| 2022-03-23 | 2022-03-21 | 102.643 | 795,896,224 | -3,487,650 | 3.80% | 81,692,856,573 |
| 2022-03-22 | 2022-03-18 | 101.866 | 799,383,874 | +4,011,749 | 3.82% | 81,429,868,017 |
| 2022-03-21 | 2022-03-17 | 105.646 | 795,372,125 | +10,506,872 | 3.80% | 84,028,095,786 |
| 2022-03-18 | 2022-03-16 | 93.942 | 784,865,253 | +4,152,927 | 3.75% | 73,732,060,953 |
| 2022-03-17 | 2022-03-15 | 73.797 | 780,712,326 | -4,341,020 | 3.73% | 57,614,246,773 |
| 2022-03-16 | 2022-03-14 | 83.792 | 785,053,346 | +6,507,350 | 3.75% | 65,781,182,198 |
| 2022-03-15 | 2022-03-11 | 94.046 | 778,545,996 | +2,158,406 | 3.72% | 73,219,053,028 |
| 2022-03-14 | 2022-03-10 | 99.535 | 776,387,590 | +541,245 | 3.71% | 77,278,014,671 |
| 2022-03-11 | 2022-03-09 | 99.691 | 775,846,345 | +312,375 | 3.71% | 77,344,678,819 |
| 2022-03-10 | 2022-03-08 | 100.364 | 775,533,970 | +2,854,211 | 3.70% | 77,835,655,330 |
| 2022-03-09 | 2022-03-07 | 99.432 | 772,679,759 | -785,019 | 3.69% | 76,828,924,265 |
| 2022-03-08 | 2022-03-04 | 102.539 | 773,464,778 | +205,686 | 3.69% | 79,310,323,230 |
| 2022-03-07 | 2022-03-03 | 108.132 | 773,259,092 | +2,843,906 | 3.69% | 83,614,099,610 |
| 2022-03-04 | 2022-03-02 | 107.614 | 770,415,186 | -597,283 | 3.68% | 82,907,604,307 |
| 2022-03-03 | 2022-03-01 | 107.511 | 771,012,469 | +815,188 | 3.68% | 82,892,022,992 |
| 2022-03-02 | 2022-02-28 | 107.925 | 770,197,281 | +36,223,960 | 3.68% | 83,123,473,660 |
| 2022-03-01 | 2022-02-25 | 109.064 | 733,973,321 | +1,225,719 | 3.51% | 80,050,238,279 |
| 2022-02-28 | 2022-02-24 | 108.650 | 732,747,602 | -621,111 | 3.50% | 79,612,979,513 |
| 2022-02-25 | 2022-02-23 | 116.418 | 733,368,713 | +306,498 | 3.50% | 85,377,350,446 |
| 2022-02-24 | 2022-02-22 | 115.382 | 733,062,215 | +2,538,909 | 3.50% | 84,582,401,034 |
| 2022-02-23 | 2022-02-21 | 119.007 | 730,523,306 | -554,509 | 3.49% | 86,937,688,342 |
| 2022-02-22 | 2022-02-18 | 123.772 | 731,077,815 | +488,910 | 3.49% | 90,486,855,033 |
| 2022-02-21 | 2022-02-17 | 127.397 | 730,588,905 | -194,387 | 3.49% | 93,074,811,997 |
| 2022-02-18 | 2022-02-16 | 126.879 | 730,783,292 | -562,643 | 3.49% | 92,721,122,749 |
| 2022-02-17 | 2022-02-15 | 122.633 | 731,345,935 | +1,251,871 | 3.49% | 89,686,801,873 |
| 2022-02-16 | 2022-02-14 | 122.943 | 730,094,064 | -235,966 | 3.49% | 89,760,139,743 |
| 2022-02-15 | 2022-02-11 | 126.776 | 730,330,030 | +1,119,854 | 3.49% | 92,587,969,511 |
| 2022-02-14 | 2022-02-10 | 126.568 | 729,210,176 | +802,646 | 3.48% | 92,294,943,883 |
| 2022-02-11 | 2022-02-09 | 123.047 | 728,407,530 | +451,015 | 3.48% | 89,628,236,409 |
| 2022-02-10 | 2022-02-08 | 115.175 | 727,956,515 | -708,097 | 3.48% | 83,842,497,789 |
| 2022-02-09 | 2022-02-07 | 119.111 | 728,664,612 | -1,009,109 | 3.48% | 86,791,961,249 |
| 2022-02-08 | 2022-02-04 | 124.704 | 729,673,721 | -391,789 | 3.48% | 90,993,249,818 |
| 2022-02-07 | 2022-01-31 | 118.075 | 730,065,510 | +589,980 | 3.49% | 86,202,659,910 |
| 2022-02-04 | 2022-01-27 | 112.379 | 729,475,530 | +2,629,705 | 3.48% | 81,977,458,509 |
| 2022-01-28 | 2022-01-26 | 121.079 | 726,845,825 | -956,536 | 3.47% | 88,005,698,648 |
| 2022-01-27 | 2022-01-25 | 120.975 | 727,802,361 | +338,997 | 3.48% | 88,046,133,019 |
| 2022-01-26 | 2022-01-24 | 123.358 | 727,463,364 | +4,558,925 | 3.47% | 89,738,100,333 |
| 2022-01-25 | 2022-01-21 | 131.644 | 722,904,439 | +834,636 | 3.45% | 95,165,695,465 |
| 2022-01-24 | 2022-01-20 | 136.201 | 722,069,803 | +572,075 | 3.45% | 98,346,502,484 |
| 2022-01-21 | 2022-01-19 | 128.640 | 721,497,728 | -916,111 | 3.45% | 92,813,371,151 |
| 2022-01-20 | 2022-01-18 | 130.919 | 722,413,839 | -1,193,342 | 3.45% | 94,577,344,209 |
| 2022-01-19 | 2022-01-17 | 133.094 | 723,607,181 | +3,719,503 | 3.46% | 96,307,471,183 |
| 2022-01-18 | 2022-01-14 | 133.922 | 719,887,678 | +172,573 | 3.44% | 96,408,926,822 |
| 2022-01-17 | 2022-01-13 | 136.926 | 719,715,105 | +3,769,738 | 3.44% | 98,547,600,968 |
| 2022-01-14 | 2022-01-12 | 137.754 | 715,945,367 | +3,338,535 | 3.42% | 98,624,657,418 |
| 2022-01-13 | 2022-01-11 | 130.090 | 712,606,832 | +10,882,738 | 3.40% | 92,702,960,736 |
| 2022-01-12 | 2022-01-10 | 132.161 | 701,724,094 | +1,708,969 | 3.35% | 92,740,844,550 |
| 2022-01-11 | 2022-01-07 | 133.404 | 700,015,125 | +1,502,404 | 3.34% | 93,385,031,680 |
| 2022-01-10 | 2022-01-06 | 125.325 | 698,512,721 | +2,388,555 | 3.34% | 87,541,437,473 |
| 2022-01-07 | 2022-01-05 | 118.593 | 696,124,166 | +9,346,042 | 3.32% | 82,555,532,097 |
| 2022-01-06 | 2022-01-04 | 121.079 | 686,778,124 | +3,394,717 | 3.28% | 83,154,345,172 |
| 2022-01-05 | 2022-01-03 | 119.111 | 683,383,407 | +1,637,761 | 3.26% | 81,398,472,222 |
| 2022-01-04 | 2021-12-31 | 123.150 | 681,745,646 | +1,495,351 | 3.26% | 83,957,251,222 |
| 2022-01-03 | 2021-12-29 | 114.554 | 680,250,295 | -227,522 | 3.25% | 77,925,186,330 |
| 2021-12-30 | 2021-12-28 | 117.557 | 680,477,817 | +1,400,627 | 3.25% | 79,995,179,513 |
| 2021-12-29 | 2021-12-24 | 117.039 | 679,077,190 | +1,002,663 | 3.24% | 79,478,849,169 |
| 2021-12-28 | 2021-12-22 | 119.007 | 678,074,527 | +1,703,050 | 3.24% | 80,695,894,870 |
| 2021-12-23 | 2021-12-21 | 117.972 | 676,371,477 | +2,021,642 | 3.23% | 79,792,669,085 |
| 2021-12-22 | 2021-12-20 | 118.593 | 674,349,835 | +100,774,516 | 3.22% | 79,973,246,393 |
| 2021-12-21 | 2021-12-17 | 121.182 | 573,575,319 | -367,225 | 2.74% | 69,507,281,113 |
| 2021-12-20 | 2021-12-16 | 125.015 | 573,942,544 | -396,603 | 2.74% | 71,751,283,159 |
| 2021-12-17 | 2021-12-15 | 125.325 | 574,339,147 | +7,278,775 | 2.74% | 71,979,325,521 |
| 2021-12-16 | 2021-12-14 | 122.943 | 567,060,372 | +15,392,732 | 2.71% | 69,716,247,184 |
| 2021-12-15 | 2021-12-13 | 125.429 | 551,667,640 | +404,304 | 2.63% | 69,195,147,022 |
| 2021-12-14 | 2021-12-10 | 125.533 | 551,263,336 | +2,328,709 | 2.63% | 69,201,532,530 |
| 2021-12-13 | 2021-12-09 | 127.811 | 548,934,627 | +670,596 | 2.62% | 70,160,030,709 |
| 2021-12-10 | 2021-12-08 | 124.911 | 548,264,031 | +110,977 | 2.62% | 68,484,303,976 |
| 2021-12-09 | 2021-12-07 | 131.022 | 548,153,054 | +141,278 | 2.62% | 71,820,156,519 |
| 2021-12-08 | 2021-12-06 | 116.729 | 548,011,776 | +1,463,880 | 2.62% | 63,968,739,146 |
| 2021-12-07 | 2021-12-03 | 123.668 | 546,547,896 | -1,631,607 | 2.61% | 67,590,636,657 |
| 2021-12-06 | 2021-12-02 | 126.983 | 548,179,503 | +620,083 | 2.62% | 69,609,296,819 |
| 2021-12-03 | 2021-12-01 | 130.193 | 547,559,420 | +1,361,059 | 2.62% | 71,288,670,620 |
| 2021-12-02 | 2021-11-30 | 131.851 | 546,198,361 | -1,283,300 | 2.61% | 72,016,627,528 |
| 2021-12-01 | 2021-11-29 | 134.647 | 547,481,661 | -2,710,441 | 2.61% | 73,716,874,285 |
| 2021-11-30 | 2021-11-26 | 133.715 | 550,192,102 | +2,578,340 | 2.63% | 73,568,953,393 |
| 2021-11-29 | 2021-11-25 | 140.240 | 547,613,762 | -287,169 | 2.62% | 76,797,485,708 |
| 2021-11-26 | 2021-11-24 | 136.512 | 547,900,931 | +1,962,020 | 2.62% | 74,794,804,664 |
| 2021-11-25 | 2021-11-23 | 137.754 | 545,938,911 | -532,256 | 2.61% | 75,205,512,250 |
| 2021-11-24 | 2021-11-22 | 142.001 | 546,471,167 | +1,214,958 | 2.61% | 77,599,458,556 |
| 2021-11-23 | 2021-11-19 | 144.280 | 545,256,209 | +62,129 | 2.60% | 78,669,378,610 |
| 2021-11-22 | 2021-11-18 | 161.577 | 545,194,080 | +1,738,634 | 2.60% | 88,090,629,482 |
| 2021-11-19 | 2021-11-17 | 170.691 | 543,455,446 | +493,537 | 2.60% | 92,763,074,914 |
| 2021-11-18 | 2021-11-16 | 171.106 | 542,961,909 | +12,907,463 | 2.59% | 92,903,781,102 |
| 2021-11-17 | 2021-11-15 | 167.273 | 530,054,446 | +776,634 | 2.53% | 88,663,932,982 |
| 2021-11-16 | 2021-11-12 | 168.205 | 529,277,812 | -358,514 | 2.53% | 89,027,401,340 |
| 2021-11-15 | 2021-11-11 | 169.034 | 529,636,326 | +334,085 | 2.53% | 89,526,561,033 |
| 2021-11-12 | 2021-11-10 | 166.963 | 529,302,241 | +116,438 | 2.53% | 88,373,642,127 |
| 2021-11-11 | 2021-11-09 | 162.716 | 529,185,803 | -319,638 | 2.53% | 86,106,979,101 |
| 2021-11-10 | 2021-11-08 | 162.923 | 529,505,441 | +151,509 | 2.53% | 86,268,676,117 |
| 2021-11-09 | 2021-11-05 | 165.616 | 529,353,932 | +431,676 | 2.53% | 87,669,512,324 |
| 2021-11-08 | 2021-11-04 | 171.520 | 528,922,256 | -499,034 | 2.53% | 90,720,650,948 |
| 2021-11-05 | 2021-11-03 | 166.341 | 529,421,290 | -37,842 | 2.53% | 88,064,510,715 |
| 2021-11-04 | 2021-11-02 | 167.377 | 529,459,132 | +227,623 | 2.53% | 88,619,191,480 |
| 2021-11-03 | 2021-11-01 | 165.202 | 529,231,509 | -188,236 | 2.53% | 87,429,976,979 |
| 2021-11-02 | 2021-10-29 | 168.827 | 529,419,745 | +928,204 | 2.53% | 89,380,282,416 |
| 2021-11-01 | 2021-10-28 | 171.106 | 528,491,541 | +747,152 | 2.52% | 90,427,821,226 |
| 2021-10-29 | 2021-10-27 | 170.380 | 527,744,389 | -416,577 | 2.52% | 89,917,352,361 |
| 2021-10-28 | 2021-10-26 | 175.559 | 528,160,966 | +1,381,267 | 2.52% | 92,723,536,525 |
| 2021-10-27 | 2021-10-25 | 180.220 | 526,779,699 | +1,178,454 | 2.52% | 94,936,291,256 |
| 2021-10-26 | 2021-10-22 | 180.634 | 525,601,245 | +1,174,274 | 2.51% | 94,941,666,270 |
| 2021-10-25 | 2021-10-21 | 180.117 | 524,426,971 | -390,634 | 2.50% | 94,457,964,971 |
| 2021-10-22 | 2021-10-20 | 182.084 | 524,817,605 | -2,512,089 | 2.51% | 95,561,124,017 |
| 2021-10-21 | 2021-10-19 | 170.691 | 527,329,694 | +142,979 | 2.52% | 90,010,550,578 |
| 2021-10-20 | 2021-10-18 | 168.723 | 527,186,715 | -694,079 | 2.52% | 88,948,683,690 |
| 2021-10-19 | 2021-10-15 | 167.584 | 527,880,794 | +1,181,255 | 2.52% | 88,464,364,533 |
| 2021-10-18 | 2021-10-12 | 167.066 | 526,699,539 | +760,787 | 2.52% | 87,993,641,197 |
| 2021-10-15 | 2021-10-11 | 173.798 | 525,938,752 | +2,256,959 | 2.51% | 91,407,348,567 |
| 2021-10-12 | 2021-10-08 | 161.059 | 523,681,793 | +2,257,947 | 2.50% | 84,343,545,245 |
| 2021-10-11 | 2021-10-07 | 152.566 | 521,423,846 | -107,938 | 2.49% | 79,551,361,914 |
| 2021-10-08 | 2021-10-06 | 142.208 | 521,531,784 | +586,236 | 2.49% | 74,166,076,011 |
| 2021-10-07 | 2021-10-05 | 140.137 | 520,945,548 | +982,892 | 2.49% | 73,003,572,146 |
| 2021-10-06 | 2021-10-04 | 141.897 | 519,962,656 | +855,358 | 2.48% | 73,781,368,163 |
| 2021-10-05 | 2021-09-30 | 147.283 | 519,107,298 | +65,539 | 2.48% | 76,455,848,882 |
| 2021-10-04 | 2021-09-29 | 153.601 | 519,041,759 | +1,052,164 | 2.48% | 79,725,533,606 |
| 2021-09-30 | 2021-09-28 | 156.294 | 517,989,595 | +1,806,726 | 2.47% | 80,958,836,759 |
| 2021-09-29 | 2021-09-27 | 146.973 | 516,182,869 | +597,340 | 2.47% | 75,864,738,687 |
| 2021-09-28 | 2021-09-24 | 149.458 | 515,585,529 | -1,549,363 | 2.46% | 77,058,585,754 |
| 2021-09-27 | 2021-09-23 | 153.705 | 517,134,892 | +641,193 | 2.47% | 79,486,198,320 |
| 2021-09-24 | 2021-09-21 | 154.016 | 516,493,699 | -1,347,143 | 2.47% | 79,548,130,925 |
| 2021-09-23 | 2021-09-20 | 156.916 | 517,840,842 | -9,167,748 | 2.47% | 81,257,398,989 |
| 2021-09-21 | 2021-09-17 | 160.437 | 527,008,590 | +3,088,359 | 2.52% | 84,551,846,311 |
| 2021-09-20 | 2021-09-16 | 156.916 | 523,920,231 | +765,422 | 2.50% | 82,211,351,049 |
| 2021-09-17 | 2021-09-15 | 159.505 | 523,154,809 | +745,526 | 2.50% | 83,445,885,254 |
| 2021-09-16 | 2021-09-14 | 163.959 | 522,409,283 | +1,607,166 | 2.49% | 85,653,632,169 |
| 2021-09-15 | 2021-09-13 | 166.548 | 520,802,117 | +195,744 | 2.49% | 86,738,672,064 |
| 2021-09-14 | 2021-09-10 | 173.902 | 520,606,373 | +2,680,110 | 2.49% | 90,534,510,960 |
| 2021-09-13 | 2021-09-09 | 166.755 | 517,926,263 | -27,554 | 2.47% | 86,366,991,852 |
| 2021-09-10 | 2021-09-08 | 177.009 | 517,953,817 | +6,135,568 | 2.47% | 91,682,634,504 |
| 2021-09-09 | 2021-09-07 | 176.077 | 511,818,249 | +376,415 | 2.44% | 90,119,478,879 |
| 2021-09-08 | 2021-09-06 | 174.006 | 511,441,834 | -883,317 | 2.44% | 88,993,751,392 |
| 2021-09-07 | 2021-09-03 | 170.795 | 512,325,151 | +1,566,070 | 2.45% | 87,502,470,737 |
| 2021-09-06 | 2021-09-02 | 177.113 | 510,759,081 | +1,146,402 | 2.44% | 90,462,001,188 |
| 2021-09-03 | 2021-09-01 | 171.106 | 509,612,679 | +1,835,101 | 2.43% | 87,197,543,680 |
| 2021-09-02 | 2021-08-31 | 171.416 | 507,777,578 | +10,935,890 | 2.43% | 87,041,326,605 |
| 2021-09-01 | 2021-08-30 | 163.855 | 496,841,688 | +3,671,469 | 2.37% | 81,410,138,093 |
| 2021-08-31 | 2021-08-27 | 161.473 | 493,170,219 | +347,743 | 2.36% | 79,633,708,649 |
| 2021-08-30 | 2021-08-26 | 167.998 | 492,822,476 | +3,193,004 | 2.35% | 82,793,327,964 |
| 2021-08-27 | 2021-08-25 | 169.966 | 489,629,472 | +3,647,870 | 2.34% | 83,220,460,739 |
| 2021-08-26 | 2021-08-24 | 172.452 | 485,981,602 | +4,287,935 | 2.32% | 83,808,496,538 |
| 2021-08-25 | 2021-08-23 | 157.537 | 481,693,667 | +2,070,573 | 2.30% | 75,884,684,744 |
| 2021-08-24 | 2021-08-20 | 163.545 | 479,623,094 | -163,580 | 2.29% | 78,439,749,850 |
| 2021-08-23 | 2021-08-19 | 167.895 | 479,786,674 | +1,326,809 | 2.29% | 80,553,641,864 |
| 2021-08-20 | 2021-08-18 | 177.734 | 478,459,865 | +937,703 | 2.29% | 85,038,732,920 |
| 2021-08-19 | 2021-08-17 | 177.941 | 477,522,162 | +1,909,125 | 2.28% | 84,970,989,424 |
| 2021-08-18 | 2021-08-16 | 186.849 | 475,613,037 | +583,310 | 2.27% | 88,867,766,937 |
| 2021-08-17 | 2021-08-13 | 190.578 | 475,029,727 | +4,343,599 | 2.27% | 90,530,015,547 |
| 2021-08-16 | 2021-08-12 | 195.446 | 470,686,128 | -194,862 | 2.25% | 91,993,529,746 |
| 2021-08-13 | 2021-08-11 | 198.035 | 470,880,990 | -983,811 | 2.25% | 93,250,899,438 |
| 2021-08-12 | 2021-08-10 | 199.796 | 471,864,801 | +3,751,754 | 2.25% | 94,276,574,325 |
| 2021-08-11 | 2021-08-09 | 195.446 | 468,113,047 | -839,652 | 2.24% | 91,490,632,402 |
| 2021-08-10 | 2021-08-06 | 200.417 | 468,952,699 | +64,331 | 2.24% | 93,986,178,779 |
| 2021-08-09 | 2021-08-05 | 199.381 | 468,888,368 | +1,830,825 | 2.24% | 93,487,635,686 |
| 2021-08-06 | 2021-08-04 | 199.174 | 467,057,543 | -3,469,730 | 2.23% | 93,025,852,414 |
| 2021-08-05 | 2021-08-03 | 200.417 | 470,527,273 | +737,969 | 2.25% | 94,301,750,465 |
| 2021-08-04 | 2021-08-02 | 198.760 | 469,789,304 | +2,313,502 | 2.24% | 93,375,315,680 |
| 2021-08-03 | 2021-07-30 | 195.756 | 467,475,802 | -108,231 | 2.23% | 91,511,341,773 |
| 2021-08-02 | 2021-07-29 | 204.353 | 467,584,033 | -216,951 | 2.23% | 95,552,211,151 |
| 2021-07-30 | 2021-07-28 | 189.749 | 467,800,984 | -1,718,043 | 2.23% | 88,764,760,164 |
| 2021-07-29 | 2021-07-27 | 186.331 | 469,519,027 | +67,635 | 2.24% | 87,485,956,318 |
| 2021-07-28 | 2021-07-26 | 198.967 | 469,451,392 | +1,695,975 | 2.24% | 93,405,398,937 |
| 2021-07-27 | 2021-07-23 | 212.535 | 467,755,417 | +594,020 | 2.23% | 99,414,599,162 |
| 2021-07-26 | 2021-07-22 | 214.814 | 467,161,397 | +267,998 | 2.23% | 100,352,843,834 |
| 2021-07-23 | 2021-07-21 | 210.257 | 466,893,399 | +1,513,622 | 2.22% | 98,167,505,499 |
| 2021-07-22 | 2021-07-20 | 210.050 | 465,379,777 | +104,995 | 2.22% | 97,752,852,994 |
| 2021-07-21 | 2021-07-19 | 209.842 | 465,274,782 | +199,438 | 2.22% | 97,634,417,374 |
| 2021-07-20 | 2021-07-16 | 216.886 | 465,075,344 | +2,227,874 | 2.22% | 100,868,131,735 |
| 2021-07-19 | 2021-07-15 | 218.128 | 462,847,470 | +1,341,029 | 2.21% | 100,960,209,861 |
| 2021-07-16 | 2021-07-14 | 213.778 | 461,506,441 | +229,554 | 2.20% | 98,660,075,444 |
| 2021-07-15 | 2021-07-13 | 212.535 | 461,276,887 | +1,415,949 | 2.20% | 98,037,681,996 |
| 2021-07-14 | 2021-07-12 | 204.457 | 459,860,938 | -844,224 | 2.20% | 94,021,603,324 |
| 2021-07-13 | 2021-07-09 | 202.489 | 460,705,162 | -1,132,006 | 2.20% | 93,287,579,286 |
| 2021-07-12 | 2021-07-08 | 204.353 | 461,837,168 | -542,383 | 2.21% | 94,377,821,909 |
| 2021-07-09 | 2021-07-07 | 213.157 | 462,379,551 | +157,220 | 2.21% | 98,559,382,303 |
| 2021-07-08 | 2021-07-06 | 216.886 | 462,222,331 | +364,700 | 2.21% | 100,249,354,380 |
| 2021-07-07 | 2021-07-05 | 213.364 | 461,857,631 | +368,453 | 2.21% | 98,543,805,061 |
| 2021-07-06 | 2021-07-02 | 219.579 | 461,489,178 | +152,945 | 2.20% | 101,333,108,613 |
| 2021-07-05 | 2021-06-30 | 227.864 | 461,336,233 | -2,794,718 | 2.20% | 105,122,148,768 |
| 2021-07-02 | 2021-06-29 | 227.243 | 464,130,951 | -1,158,125 | 2.22% | 105,470,532,237 |
| 2021-06-30 | 2021-06-28 | 229.936 | 465,289,076 | -511,079 | 2.22% | 106,986,705,545 |
| 2021-06-29 | 2021-06-25 | 223.307 | 465,800,155 | -530,172 | 2.22% | 104,016,531,748 |
| 2021-06-28 | 2021-06-24 | 217.714 | 466,330,327 | +407,892 | 2.23% | 101,526,719,897 |
| 2021-06-25 | 2021-06-23 | 214.607 | 465,922,435 | +437,592 | 2.22% | 99,990,181,737 |
| 2021-06-24 | 2021-06-22 | 210.257 | 465,484,843 | -608,540 | 2.22% | 97,871,347,041 |
| 2021-06-23 | 2021-06-21 | 212.743 | 466,093,383 | +1,327,623 | 2.23% | 99,157,909,081 |
| 2021-06-22 | 2021-06-18 | 214.400 | 464,765,760 | +192,661 | 2.22% | 99,645,675,256 |
| 2021-06-21 | 2021-06-17 | 211.085 | 464,573,099 | -946,453 | 2.22% | 98,064,591,099 |
| 2021-06-18 | 2021-06-16 | 210.671 | 465,519,552 | +12,822,091 | 2.22% | 98,071,509,169 |
| 2021-06-17 | 2021-06-15 | 213.778 | 452,697,461 | +812,921 | 2.16% | 96,776,906,426 |
| 2021-06-16 | 2021-06-11 | 212.535 | 451,884,540 | -602,183 | 2.16% | 96,041,475,478 |
| 2021-06-15 | 2021-06-10 | 215.021 | 452,486,723 | +48,648,058 | 2.16% | 97,294,249,716 |
| 2021-06-11 | 2021-06-09 | 215.436 | 403,838,665 | +76,414,617 | 1.93% | 87,001,194,655 |
| 2021-06-10 | 2021-06-08 | 217.714 | 327,424,048 | +338,479 | 1.56% | 71,284,854,714 |
| 2021-06-09 | 2021-06-07 | 219.579 | 327,085,569 | +872,179 | 1.56% | 71,820,963,674 |
| 2021-06-08 | 2021-06-04 | 217.714 | 326,213,390 | +941,874 | 1.56% | 71,021,277,312 |
| 2021-06-07 | 2021-06-03 | 218.336 | 325,271,516 | +55,941 | 1.55% | 71,018,357,534 |
| 2021-06-04 | 2021-06-02 | 222.064 | 325,215,575 | +14,402,990 | 1.55% | 72,218,772,260 |
| 2021-06-03 | 2021-06-01 | 226.000 | 310,812,585 | +273,674 | 1.48% | 70,243,691,237 |
| 2021-06-02 | 2021-05-31 | 218.543 | 310,538,911 | +7,270,177 | 1.48% | 67,866,033,107 |
| 2021-06-01 | 2021-05-28 | 214.814 | 303,268,734 | +1,017,233 | 1.45% | 65,146,392,870 |
| 2021-05-31 | 2021-05-27 | 216.264 | 302,251,501 | +2,455,818 | 1.44% | 65,366,155,725 |
| 2021-05-28 | 2021-05-26 | 214.400 | 299,795,683 | +27,846,074 | 1.43% | 64,276,127,551 |
| 2021-05-27 | 2021-05-25 | 213.364 | 271,949,609 | -117,272 | 1.30% | 58,024,264,312 |
| 2021-05-26 | 2021-05-24 | 212.328 | 272,066,881 | -1,077,457 | 1.30% | 57,767,493,288 |
| 2021-05-25 | 2021-05-21 | 215.436 | 273,144,338 | +1,977,075 | 1.30% | 58,844,993,753 |
| 2021-05-24 | 2021-05-20 | 213.364 | 271,167,263 | +1,673,086 | 1.29% | 57,857,339,817 |
| 2021-05-21 | 2021-05-18 | 215.021 | 269,494,177 | +1,381,956 | 1.29% | 57,946,968,212 |
| 2021-05-20 | 2021-05-17 | 212.743 | 268,112,221 | +1,190,868 | 1.28% | 57,038,885,775 |
| 2021-05-18 | 2021-05-14 | 211.914 | 266,921,353 | +1,229,467 | 1.27% | 56,564,366,898 |
| 2021-05-17 | 2021-05-13 | 220.821 | 265,691,886 | +5,932 | 1.27% | 58,670,457,618 |
| 2021-05-14 | 2021-05-12 | 228.072 | 265,685,954 | +541,695 | 1.27% | 60,595,433,043 |
| 2021-05-13 | 2021-05-11 | 215.021 | 265,144,259 | -5,198,397 | 1.27% | 57,011,643,513 |
| 2021-05-12 | 2021-05-10 | 222.893 | 270,342,656 | -170,037 | 1.29% | 60,257,460,796 |
| 2021-05-11 | 2021-05-07 | 227.657 | 270,512,693 | -2,411,955 | 1.29% | 61,584,202,193 |
| 2021-05-10 | 2021-05-06 | 229.522 | 272,924,648 | +973,784 | 1.30% | 62,642,127,416 |
| 2021-05-07 | 2021-05-05 | 227.864 | 271,950,864 | +323,662 | 1.30% | 61,967,946,886 |
| 2021-05-06 | 2021-05-04 | 233.250 | 271,627,202 | +32,713 | 1.30% | 63,357,149,526 |
| 2021-05-05 | 2021-05-03 | 231.800 | 271,594,489 | +168,948 | 1.30% | 62,955,694,486 |
| 2021-05-04 | 2021-04-30 | 233.043 | 271,425,541 | -233,999 | 1.30% | 63,253,886,343 |
| 2021-05-03 | 2021-04-29 | 239.672 | 271,659,540 | +323,064 | 1.30% | 65,109,191,013 |
| 2021-04-30 | 2021-04-28 | 239.879 | 271,336,476 | +210,913 | 1.30% | 65,087,968,838 |
| 2021-04-29 | 2021-04-27 | 234.493 | 271,125,563 | -62,815 | 1.29% | 63,577,123,255 |
| 2021-04-28 | 2021-04-26 | 232.629 | 271,188,378 | +556,046 | 1.30% | 63,086,264,013 |
| 2021-04-27 | 2021-04-23 | 232.422 | 270,632,332 | +459,260 | 1.29% | 62,900,850,260 |
| 2021-04-26 | 2021-04-22 | 229.315 | 270,173,072 | +64,870 | 1.29% | 61,954,614,804 |
| 2021-04-23 | 2021-04-21 | 229.729 | 270,108,202 | -351,088 | 1.29% | 62,051,644,751 |
| 2021-04-22 | 2021-04-20 | 236.358 | 270,459,290 | +138,866 | 1.29% | 63,925,116,376 |
| 2021-04-21 | 2021-04-19 | 240.293 | 270,320,424 | -1,600,710 | 1.29% | 64,956,232,631 |
| 2021-04-20 | 2021-04-16 | 244.022 | 271,921,134 | +168,671 | 1.30% | 66,354,782,886 |
| 2021-04-19 | 2021-04-15 | 242.158 | 271,752,463 | -319,201 | 1.30% | 65,806,982,838 |
| 2021-04-16 | 2021-04-14 | 246.301 | 272,071,664 | -3,748,111 | 1.30% | 67,011,470,271 |
| 2021-04-15 | 2021-04-13 | 241.536 | 275,819,775 | +2,037,118 | 1.32% | 66,620,506,406 |
| 2021-04-14 | 2021-04-12 | 240.501 | 273,782,657 | +1,414,814 | 1.31% | 65,844,898,564 |
| 2021-04-13 | 2021-04-09 | 225.793 | 272,367,843 | +905,006 | 1.30% | 61,498,752,854 |
| 2021-04-12 | 2021-04-08 | 230.972 | 271,462,837 | +203,802 | 1.30% | 62,700,243,898 |
| 2021-04-09 | 2021-04-07 | 229.936 | 271,259,035 | -332,461 | 1.30% | 62,372,215,470 |
| 2021-04-08 | 2021-04-01 | 233.665 | 271,591,496 | -75,369 | 1.30% | 63,461,341,196 |
| 2021-04-07 | 2021-03-31 | 227.864 | 271,666,865 | +469,235 | 1.30% | 61,903,233,596 |
| 2021-04-01 | 2021-03-30 | 229.522 | 271,197,630 | +750,911 | 1.30% | 62,245,739,320 |
| 2021-03-31 | 2021-03-29 | 223.929 | 270,446,719 | -6,740,701 | 1.29% | 60,560,770,272 |
| 2021-03-30 | 2021-03-26 | 223.722 | 277,187,420 | +7,810,300 | 1.32% | 62,012,787,139 |
| 2021-03-29 | 2021-03-25 | 228.900 | 269,377,120 | +586,145 | 1.29% | 61,660,488,740 |
| 2021-03-26 | 2021-03-24 | 238.222 | 268,790,975 | +772,930 | 1.28% | 64,031,916,748 |
| 2021-03-25 | 2021-03-23 | 238.222 | 268,018,045 | +1,604,512 | 1.28% | 63,847,787,837 |
| 2021-03-24 | 2021-03-22 | 239.465 | 266,413,533 | +92,029 | 1.27% | 63,796,682,470 |
| 2021-03-23 | 2021-03-19 | 242.986 | 266,321,504 | +964,299 | 1.27% | 64,712,507,181 |
| 2021-03-22 | 2021-03-18 | 241.951 | 265,357,205 | +2,309,413 | 1.27% | 64,203,352,506 |
| 2021-03-19 | 2021-03-17 | 230.557 | 263,047,792 | -723,414 | 1.26% | 60,647,625,849 |
| 2021-03-18 | 2021-03-16 | 229.315 | 263,771,206 | +36,990 | 1.26% | 60,486,573,822 |
| 2021-03-17 | 2021-03-15 | 229.315 | 263,734,216 | +1,412,407 | 1.26% | 60,478,091,477 |
| 2021-03-16 | 2021-03-12 | 234.079 | 262,321,809 | +1,053,374 | 1.25% | 61,404,022,395 |
| 2021-03-15 | 2021-03-11 | 235.736 | 261,268,435 | -1,528,697 | 1.25% | 61,590,422,775 |
| 2021-03-12 | 2021-03-10 | 236.565 | 262,797,132 | +493,439 | 1.25% | 62,168,545,189 |
| 2021-03-11 | 2021-03-09 | 232.007 | 262,303,693 | +922,623 | 1.25% | 60,856,420,919 |
| 2021-03-10 | 2021-03-08 | 228.486 | 261,381,070 | +576,047 | 1.25% | 59,721,900,998 |
| 2021-03-09 | 2021-03-05 | 235.115 | 260,805,023 | +243,426 | 1.25% | 61,319,102,876 |
| 2021-03-08 | 2021-03-04 | 235.322 | 260,561,597 | +985,046 | 1.24% | 61,315,845,053 |
| 2021-03-05 | 2021-03-03 | 240.708 | 259,576,551 | +197,345 | 1.24% | 62,482,092,437 |
| 2021-03-04 | 2021-03-02 | 237.601 | 259,379,206 | +1,275,533 | 1.24% | 61,628,635,703 |
| 2021-03-03 | 2021-03-01 | 242.986 | 258,103,673 | +369,651 | 1.23% | 62,715,685,897 |
| 2021-03-02 | 2021-02-26 | 240.708 | 257,734,022 | +779,054 | 1.23% | 62,038,581,392 |
| 2021-03-01 | 2021-02-25 | 252.101 | 256,954,968 | +553,672 | 1.23% | 64,778,602,771 |
| 2021-02-26 | 2021-02-24 | 251.480 | 256,401,296 | -598,967 | 1.22% | 64,479,681,276 |
| 2021-02-25 | 2021-02-23 | 256.451 | 257,000,263 | -2,342,373 | 1.23% | 65,908,008,913 |
| 2021-02-24 | 2021-02-22 | 259.558 | 259,342,636 | +475,319 | 1.24% | 67,314,553,753 |
| 2021-02-23 | 2021-02-19 | 266.187 | 258,867,317 | +79,713 | 1.24% | 68,907,156,609 |
| 2021-02-22 | 2021-02-18 | 269.709 | 258,787,604 | -188,884 | 1.24% | 69,797,269,508 |
| 2021-02-19 | 2021-02-17 | 276.545 | 258,976,488 | +1,605,007 | 1.24% | 71,618,559,583 |
| 2021-02-18 | 2021-02-16 | 273.645 | 257,371,481 | -6,485 | 1.23% | 70,428,302,116 |
| 2021-02-17 | 2021-02-11 | 270.330 | 257,377,966 | -2,251,158 | 1.23% | 69,577,025,052 |
| 2021-02-16 | 2021-02-09 | 264.530 | 259,629,124 | +1,990,718 | 1.24% | 68,679,683,418 |
| 2021-02-10 | 2021-02-08 | 265.566 | 257,638,406 | +740,571 | 1.23% | 68,419,927,243 |
| 2021-02-09 | 2021-02-05 | 267.223 | 256,897,835 | +192,537 | 1.23% | 68,648,987,129 |
| 2021-02-08 | 2021-02-04 | 271.573 | 256,705,298 | +1,090,960 | 1.23% | 69,714,240,920 |
| 2021-02-05 | 2021-02-03 | 270.330 | 255,614,338 | -1,741,150 | 1.22% | 69,100,263,224 |
| 2021-02-04 | 2021-02-02 | 269.294 | 257,355,488 | -214,173 | 1.23% | 69,304,393,213 |
| 2021-02-03 | 2021-02-01 | 260.180 | 257,569,661 | +127,477 | 1.23% | 67,014,429,552 |
| 2021-02-02 | 2021-01-29 | 255.623 | 257,442,184 | +1,148,695 | 1.23% | 65,808,023,932 |
| 2021-02-01 | 2021-01-28 | 260.594 | 256,293,489 | +2,406,533 | 1.22% | 66,788,577,501 |
| 2021-01-29 | 2021-01-27 | 269.294 | 253,886,956 | +1,054,079 | 1.21% | 68,370,336,949 |
| 2021-01-28 | 2021-01-26 | 262.458 | 252,832,877 | +796,995 | 1.21% | 66,358,130,279 |
| 2021-01-27 | 2021-01-25 | 267.223 | 252,035,882 | +1,170,832 | 1.20% | 67,349,761,898 |
| 2021-01-26 | 2021-01-22 | 259.558 | 250,865,050 | +721,020 | 1.20% | 65,114,125,288 |
| 2021-01-25 | 2021-01-21 | 267.844 | 250,144,030 | +1,571,207 | 1.19% | 66,999,667,366 |
| 2021-01-22 | 2021-01-20 | 274.473 | 248,572,823 | +4,354,995 | 1.19% | 68,226,564,327 |
| 2021-01-21 | 2021-01-19 | 252.930 | 244,217,828 | +1,155,667 | 1.17% | 61,769,915,566 |
| 2021-01-20 | 2021-01-18 | 250.651 | 243,062,161 | +205,579 | 1.16% | 60,923,760,812 |
| 2021-01-19 | 2021-01-15 | 249.615 | 242,856,582 | +419,586 | 1.16% | 60,620,694,092 |
| 2021-01-18 | 2021-01-14 | 243.401 | 242,436,996 | +1,302,602 | 1.16% | 59,009,337,662 |
| 2021-01-15 | 2021-01-13 | 231.800 | 241,134,394 | -919,640 | 1.15% | 55,895,034,154 |
| 2021-01-14 | 2021-01-12 | 227.864 | 242,054,034 | +631,714 | 1.16% | 55,155,520,750 |
| 2021-01-13 | 2021-01-11 | 228.900 | 241,422,320 | +1,722,160 | 1.15% | 55,261,628,173 |
| 2021-01-12 | 2021-01-08 | 232.215 | 239,700,160 | +64,656 | 1.14% | 55,661,885,785 |
| 2021-01-11 | 2021-01-07 | 228.900 | 239,635,504 | -49,951 | 1.14% | 54,852,625,553 |
| 2021-01-08 | 2021-01-06 | 238.222 | 239,685,455 | +1,090,114 | 1.14% | 57,098,342,310 |
| 2021-01-07 | 2021-01-05 | 230.972 | 238,595,341 | +361,310 | 1.14% | 55,108,781,146 |
| 2021-01-06 | 2021-01-04 | 235.736 | 238,234,031 | +116,082 | 1.14% | 56,160,380,371 |
| 2021-01-05 | 2020-12-31 | 240.915 | 238,117,949 | +2,012,701 | 1.14% | 57,366,166,251 |
| 2021-01-04 | 2020-12-29 | 229.936 | 236,105,248 | -34,705 | 1.13% | 54,289,094,562 |
| 2020-12-30 | 2020-12-28 | 217.507 | 236,139,953 | -999,702 | 1.13% | 51,362,097,491 |
| 2020-12-29 | 2020-12-24 | 236.358 | 237,139,655 | -1,211,513 | 1.13% | 56,049,766,467 |
| 2020-12-28 | 2020-12-22 | 257.694 | 238,351,168 | +709,360 | 1.14% | 61,421,673,363 |
| 2020-12-23 | 2020-12-21 | 258.937 | 237,641,808 | +903,421 | 1.14% | 61,534,239,876 |
| 2020-12-22 | 2020-12-18 | 264.737 | 236,738,387 | +7,355,844 | 1.13% | 62,673,437,780 |
| 2020-12-21 | 2020-12-17 | 267.223 | 229,382,543 | -1,509,876 | 1.10% | 61,296,270,722 |
| 2020-12-18 | 2020-12-16 | 259.973 | 230,892,419 | +2,275,995 | 1.10% | 60,025,720,114 |
| 2020-12-17 | 2020-12-15 | 254.794 | 228,616,424 | +283,318 | 1.09% | 58,250,078,909 |
| 2020-12-16 | 2020-12-14 | 260.594 | 228,333,106 | -1,745,523 | 1.09% | 59,502,265,959 |
| 2020-12-15 | 2020-12-11 | 267.637 | 230,078,629 | +327,642 | 1.10% | 61,577,602,214 |
| 2020-12-14 | 2020-12-10 | 264.530 | 229,750,987 | +136,787 | 1.10% | 60,776,020,845 |
| 2020-12-11 | 2020-12-09 | 270.123 | 229,614,200 | +1,619,011 | 1.10% | 62,024,077,452 |
| 2020-12-10 | 2020-12-08 | 267.223 | 227,995,189 | +549,483 | 1.09% | 60,925,537,948 |
| 2020-12-09 | 2020-12-07 | 267.223 | 227,445,706 | +267,831 | 1.09% | 60,778,703,502 |
| 2020-12-08 | 2020-12-04 | 273.437 | 227,177,875 | -1,135,623 | 1.09% | 62,118,926,712 |
| 2020-12-07 | 2020-12-03 | 266.601 | 228,313,498 | +6,175,764 | 1.09% | 60,868,712,296 |
| 2020-12-04 | 2020-12-02 | 264.323 | 222,137,734 | +287,294 | 1.06% | 58,716,071,555 |
| 2020-12-03 | 2020-12-01 | 266.394 | 221,850,440 | +575,073 | 1.06% | 59,099,695,368 |
| 2020-12-02 | 2020-11-30 | 270.744 | 221,275,367 | +856,723 | 1.06% | 59,909,078,106 |
| 2020-12-01 | 2020-11-27 | 279.238 | 220,418,644 | +1,008,075 | 1.05% | 61,549,169,582 |
| 2020-11-30 | 2020-11-26 | 278.616 | 219,410,569 | +137,094 | 1.05% | 61,131,324,757 |
| 2020-11-27 | 2020-11-25 | 276.545 | 219,273,475 | +291,006 | 1.05% | 60,638,904,155 |
| 2020-11-26 | 2020-11-24 | 279.652 | 218,982,469 | +1,366,735 | 1.05% | 61,238,859,781 |
| 2020-11-25 | 2020-11-23 | 273.437 | 217,615,734 | +126,784 | 1.04% | 59,504,279,770 |
| 2020-11-24 | 2020-11-20 | 262.044 | 217,488,950 | -99,734 | 1.04% | 56,991,711,772 |
| 2020-11-23 | 2020-11-19 | 253.965 | 217,588,684 | +877,878 | 1.04% | 55,259,984,024 |
| 2020-11-20 | 2020-11-18 | 258.937 | 216,710,806 | +1,049,515 | 1.04% | 56,114,430,506 |
| 2020-11-19 | 2020-11-17 | 258.730 | 215,661,291 | -634,160 | 1.03% | 55,797,998,177 |
| 2020-11-18 | 2020-11-16 | 263.080 | 216,295,451 | +210,582 | 1.04% | 56,902,989,834 |
| 2020-11-17 | 2020-11-13 | 266.187 | 216,084,869 | -1,093,655 | 1.03% | 57,519,018,166 |
| 2020-11-16 | 2020-11-12 | 262.044 | 217,178,524 | +160,465 | 1.04% | 56,910,366,448 |
| 2020-11-13 | 2020-11-11 | 257.280 | 217,018,059 | -2,324,454 | 1.04% | 55,834,348,120 |
| 2020-11-12 | 2020-11-10 | 285.245 | 219,342,513 | -315,511 | 1.05% | 62,566,337,699 |
| 2020-11-11 | 2020-11-09 | 300.574 | 219,658,024 | -1,299,800 | 1.05% | 66,023,487,995 |
| 2020-11-10 | 2020-11-06 | 292.081 | 220,957,824 | -995,248 | 1.06% | 64,537,550,261 |
| 2020-11-09 | 2020-11-05 | 305.131 | 221,953,072 | -359,871 | 1.06% | 67,724,824,225 |
| 2020-11-06 | 2020-11-04 | 287.109 | 222,312,943 | -2,070,374 | 1.06% | 63,828,105,989 |
| 2020-11-05 | 2020-11-03 | 310.517 | 224,383,317 | -1,954,222 | 1.07% | 69,674,871,425 |
| 2020-11-04 | 2020-11-02 | 308.446 | 226,337,539 | +719,477 | 1.08% | 69,812,833,722 |
| 2020-11-03 | 2020-10-30 | 303.681 | 225,618,062 | -224,587 | 1.08% | 68,515,970,554 |
| 2020-11-02 | 2020-10-29 | 313.417 | 225,842,649 | -254,693 | 1.08% | 70,782,983,881 |
| 2020-10-30 | 2020-10-28 | 318.389 | 226,097,342 | -457,208 | 1.08% | 71,986,872,128 |
| 2020-10-29 | 2020-10-27 | 310.724 | 226,554,550 | -956,127 | 1.08% | 70,396,007,212 |
| 2020-10-28 | 2020-10-23 | 308.653 | 227,510,677 | +704,738 | 1.09% | 70,221,811,791 |
| 2020-10-27 | 2020-10-22 | 310.724 | 226,805,939 | +371,273 | 1.09% | 70,474,119,886 |
| 2020-10-23 | 2020-10-21 | 310.931 | 226,434,666 | -7,333 | 1.08% | 70,405,662,176 |
| 2020-10-22 | 2020-10-20 | 310.103 | 226,441,999 | +4,211 | 1.08% | 70,220,312,810 |
| 2020-10-21 | 2020-10-19 | 307.824 | 226,437,788 | -643,646 | 1.08% | 69,703,035,639 |
| 2020-10-20 | 2020-10-16 | 304.510 | 227,081,434 | +999,696 | 1.09% | 69,148,528,424 |
| 2020-10-19 | 2020-10-15 | 294.981 | 226,081,738 | -844,303 | 1.08% | 66,689,805,647 |
| 2020-10-16 | 2020-10-14 | 308.239 | 226,926,041 | +104,633 | 1.09% | 69,947,346,990 |
| 2020-10-15 | 2020-10-12 | 302.438 | 226,821,408 | -1,635,349 | 1.09% | 68,599,488,441 |
| 2020-10-14 | 2020-10-09 | 296.431 | 228,456,757 | +552,267 | 1.09% | 67,721,663,995 |
| 2020-10-12 | 2020-10-08 | 299.953 | 227,904,490 | -1,112,126 | 1.09% | 68,360,530,224 |
| 2020-10-09 | 2020-10-07 | 298.502 | 229,016,616 | +541,641 | 1.10% | 68,362,030,430 |
| 2020-10-08 | 2020-10-06 | 290.009 | 228,474,975 | -395,414 | 1.09% | 66,259,881,290 |
| 2020-10-07 | 2020-10-05 | 292.081 | 228,870,389 | -77,106 | 1.10% | 66,848,659,015 |
| 2020-10-06 | 2020-09-30 | 285.452 | 228,947,495 | +1,421,550 | 1.10% | 65,353,536,396 |
| 2020-10-05 | 2020-09-29 | 274.887 | 227,525,945 | -221,308 | 1.09% | 62,544,025,335 |
| 2020-09-30 | 2020-09-28 | 272.816 | 227,747,253 | +619,016 | 1.09% | 62,133,082,732 |
| 2020-09-29 | 2020-09-25 | 267.223 | 227,128,237 | +57,768 | 1.09% | 60,693,868,512 |
| 2020-09-28 | 2020-09-24 | 270.330 | 227,070,469 | +133,876 | 1.09% | 61,383,994,737 |
| 2020-09-25 | 2020-09-23 | 276.545 | 226,936,593 | +512,571 | 1.09% | 62,758,098,362 |
| 2020-09-24 | 2020-09-22 | 274.266 | 226,424,022 | -205,390 | 1.08% | 62,100,409,640 |
| 2020-09-23 | 2020-09-21 | 271.366 | 226,629,412 | -17,566 | 1.08% | 61,499,494,626 |
| 2020-09-22 | 2020-09-18 | 279.238 | 226,646,978 | -107,263 | 1.08% | 63,288,354,519 |
| 2020-09-21 | 2020-09-17 | 277.373 | 226,754,241 | -593,689 | 1.09% | 62,895,558,044 |
| 2020-09-18 | 2020-09-16 | 282.759 | 227,347,930 | +2,419,549 | 1.09% | 64,284,701,998 |
| 2020-09-17 | 2020-09-15 | 276.959 | 224,928,381 | +524,468 | 1.08% | 62,295,925,721 |
| 2020-09-16 | 2020-09-14 | 277.788 | 224,403,913 | +170,836 | 1.07% | 62,336,610,292 |
| 2020-09-15 | 2020-09-11 | 275.509 | 224,233,077 | +1,842,833 | 1.07% | 61,778,206,607 |
| 2020-09-14 | 2020-09-10 | 271.987 | 222,390,244 | +815,153 | 1.06% | 60,487,333,093 |
| 2020-09-11 | 2020-09-09 | 272.609 | 221,575,091 | +375,299 | 1.06% | 60,403,319,325 |
| 2020-09-10 | 2020-09-08 | 279.238 | 221,199,792 | +474,296 | 1.06% | 61,767,295,462 |
| 2020-09-09 | 2020-09-07 | 275.095 | 220,725,496 | +439,953 | 1.06% | 60,720,390,481 |
| 2020-09-08 | 2020-09-04 | 283.795 | 220,285,543 | +243,390 | 1.05% | 62,515,907,870 |
| 2020-09-07 | 2020-09-03 | 294.360 | 220,042,153 | +3,599,926 | 1.05% | 64,771,498,238 |
| 2020-09-04 | 2020-09-02 | 301.610 | 216,442,227 | +10,278,821 | 1.04% | 65,281,082,612 |
| 2020-09-03 | 2020-09-01 | 292.909 | 206,163,406 | +823,170 | 0.99% | 60,387,210,616 |
| 2020-09-02 | 2020-08-31 | 292.909 | 205,340,236 | +276,658 | 0.98% | 60,146,096,341 |
| 2020-09-01 | 2020-08-28 | 286.902 | 205,063,578 | -1,005,003 | 0.98% | 58,833,174,631 |
| 2020-08-31 | 2020-08-27 | 290.631 | 206,068,581 | +8,924,209 | 0.99% | 59,889,878,341 |
| 2020-08-28 | 2020-08-26 | 290.424 | 197,144,372 | +1,180,456 | 0.94% | 57,255,389,896 |
| 2020-08-27 | 2020-08-25 | 278.823 | 195,963,916 | +4,103,568 | 0.94% | 54,639,302,750 |
| 2020-08-26 | 2020-08-24 | 273.852 | 191,860,348 | +553,355 | 0.92% | 52,541,281,640 |
| 2020-08-25 | 2020-08-21 | 261.837 | 191,306,993 | +127,222 | 0.92% | 50,091,253,378 |
| 2020-08-24 | 2020-08-20 | 264.116 | 191,179,771 | +208,253 | 0.91% | 50,493,572,772 |
| 2020-08-21 | 2020-08-19 | 264.530 | 190,971,518 | +805,916 | 0.91% | 50,517,689,218 |
| 2020-08-20 | 2020-08-18 | 261.008 | 190,165,602 | +105,783 | 0.91% | 49,634,824,087 |
| 2020-08-19 | 2020-08-17 | 251.480 | 190,059,819 | +442,723 | 0.91% | 47,796,156,820 |
| 2020-08-18 | 2020-08-14 | 255.623 | 189,617,096 | -114,201 | 0.91% | 48,470,402,937 |
| 2020-08-17 | 2020-08-13 | 257.073 | 189,731,297 | +296,386 | 0.91% | 48,774,714,546 |
| 2020-08-14 | 2020-08-12 | 252.101 | 189,434,911 | -274,225 | 0.91% | 47,756,729,306 |
| 2020-08-13 | 2020-08-11 | 252.722 | 189,709,136 | +81,738 | 0.92% | 47,943,756,184 |
| 2020-08-12 | 2020-08-10 | 251.065 | 189,627,398 | +1,041,964 | 0.92% | 47,608,849,326 |
| 2020-08-11 | 2020-08-07 | 258.108 | 188,585,434 | +2,482,770 | 0.91% | 48,675,471,518 |
| 2020-08-10 | 2020-08-06 | 266.187 | 186,102,664 | +178,528 | 0.90% | 49,538,140,087 |
| 2020-08-07 | 2020-08-05 | 264.944 | 185,924,136 | +101,067 | 0.90% | 49,259,533,627 |
| 2020-08-06 | 2020-08-04 | 262.873 | 185,823,069 | +307,594 | 0.90% | 48,847,824,867 |
| 2020-08-05 | 2020-08-03 | 254.380 | 185,515,475 | +805,674 | 0.90% | 47,191,359,500 |
| 2020-08-04 | 2020-07-31 | 254.794 | 184,709,801 | +326,389 | 0.89% | 47,062,937,541 |
| 2020-08-03 | 2020-07-30 | 253.551 | 184,383,412 | +1,184,917 | 0.89% | 46,750,605,965 |
| 2020-07-31 | 2020-07-29 | 251.687 | 183,198,495 | +453,141 | 0.88% | 46,108,623,667 |
| 2020-07-30 | 2020-07-28 | 253.344 | 182,745,354 | +124,622 | 0.88% | 46,297,419,039 |
| 2020-07-29 | 2020-07-27 | 247.544 | 182,620,732 | +394,799 | 0.88% | 45,206,612,384 |
| 2020-07-28 | 2020-07-24 | 247.544 | 182,225,933 | +3,322,830 | 0.88% | 45,108,882,377 |
| 2020-07-27 | 2020-07-23 | 255.415 | 178,903,103 | +816,782 | 0.86% | 45,694,605,180 |
| 2020-07-24 | 2020-07-22 | 256.865 | 178,086,321 | +9,867,988 | 0.86% | 45,744,219,990 |
| 2020-07-23 | 2020-07-21 | 266.187 | 168,218,333 | +1,186,096 | 0.81% | 44,777,560,763 |
| 2020-07-22 | 2020-07-20 | 248.165 | 167,032,237 | +254,630 | 0.81% | 41,451,580,550 |
| 2020-07-21 | 2020-07-17 | 247.337 | 166,777,607 | +831,639 | 0.80% | 41,250,198,637 |
| 2020-07-20 | 2020-07-16 | 241.536 | 165,945,968 | +1,010,314 | 0.80% | 40,081,986,233 |
| 2020-07-17 | 2020-07-15 | 252.101 | 164,935,654 | +351,394 | 0.80% | 41,580,442,272 |
| 2020-07-16 | 2020-07-14 | 248.994 | 164,584,260 | +765,499 | 0.79% | 40,980,452,182 |
| 2020-07-15 | 2020-07-13 | 263.494 | 163,818,761 | +30,380,004 | 0.79% | 43,165,296,417 |
| 2020-07-14 | 2020-07-10 | 264.530 | 133,438,757 | +1,347,734 | 0.64% | 35,298,549,890 |
| 2020-07-13 | 2020-07-09 | 270.952 | 132,091,023 | +826,744 | 0.64% | 35,790,274,307 |
| 2020-07-10 | 2020-07-08 | 246.301 | 131,264,279 | +412,348 | 0.63% | 32,330,497,783 |
| 2020-07-09 | 2020-07-07 | 240.708 | 130,851,931 | +2,721,962 | 0.63% | 31,497,076,361 |
| 2020-07-08 | 2020-07-06 | 233.458 | 128,129,969 | -3,891 | 0.62% | 29,912,906,703 |
| 2020-07-07 | 2020-07-03 | 228.693 | 128,133,860 | +1,325,014 | 0.62% | 29,303,329,064 |
| 2020-07-06 | 2020-07-02 | 222.064 | 126,808,846 | +2,005,460 | 0.61% | 28,159,718,888 |
| 2020-07-03 | 2020-06-30 | 217.093 | 124,803,386 | +1,261,758 | 0.60% | 27,093,906,652 |
| 2020-07-02 | 2020-06-29 | 216.886 | 123,541,628 | +534,754 | 0.60% | 26,794,396,583 |
| 2020-06-30 | 2020-06-26 | 222.271 | 123,006,874 | +1,668,963 | 0.59% | 27,340,917,416 |
| 2020-06-29 | 2020-06-24 | 229.315 | 121,337,911 | -626,552 | 0.59% | 27,824,547,730 |
| 2020-06-26 | 2020-06-23 | 227.864 | 121,964,463 | +319,343 | 0.59% | 27,791,371,037 |
| 2020-06-24 | 2020-06-22 | 220.614 | 121,645,120 | +2,338,446 | 0.59% | 26,836,648,519 |
| 2020-06-23 | 2020-06-19 | 226.829 | 119,306,674 | +77,935 | 0.58% | 27,062,183,668 |
| 2020-06-22 | 2020-06-18 | 225.586 | 119,228,739 | +581,419 | 0.58% | 26,896,316,696 |
| 2020-06-19 | 2020-06-17 | 225.586 | 118,647,320 | +204,372 | 0.57% | 26,765,156,796 |
| 2020-06-18 | 2020-06-16 | 220.821 | 118,442,948 | +383,207 | 0.57% | 26,154,739,105 |
| 2020-06-17 | 2020-06-15 | 214.193 | 118,059,741 | +462,589 | 0.57% | 25,287,526,110 |
| 2020-06-16 | 2020-06-12 | 219.579 | 117,597,152 | -546,351 | 0.57% | 25,821,808,060 |
| 2020-06-15 | 2020-06-11 | 220.614 | 118,143,503 | -894,467 | 0.57% | 26,064,141,865 |
| 2020-06-12 | 2020-06-10 | 223.307 | 119,037,970 | -75,767 | 0.57% | 26,582,036,637 |
| 2020-06-11 | 2020-06-09 | 219.993 | 119,113,737 | -144,519 | 0.57% | 26,204,166,255 |
| 2020-06-10 | 2020-06-08 | 219.993 | 119,258,256 | +642,877 | 0.58% | 26,235,959,397 |
| 2020-06-09 | 2020-06-05 | 219.786 | 118,615,379 | +689,895 | 0.57% | 26,069,959,955 |
| 2020-06-08 | 2020-06-04 | 218.543 | 117,925,484 | +3,603,795 | 0.57% | 25,771,761,663 |
| 2020-06-05 | 2020-06-03 | 217.093 | 114,321,689 | +7,096,711 | 0.55% | 24,818,406,530 |
| 2020-06-04 | 2020-06-02 | 207.150 | 107,224,978 | +86,778 | 0.52% | 22,211,605,180 |
| 2020-06-03 | 2020-06-01 | 210.050 | 107,138,200 | +947,215 | 0.52% | 22,504,339,965 |
| 2020-06-02 | 2020-05-29 | 201.246 | 106,190,985 | +928,025 | 0.51% | 21,370,487,704 |
| 2020-06-01 | 2020-05-28 | 200.417 | 105,262,960 | +392,470 | 0.51% | 21,096,505,892 |
| 2020-05-29 | 2020-05-27 | 204.353 | 104,870,490 | +2,062,760 | 0.51% | 21,430,601,767 |
| 2020-05-28 | 2020-05-26 | 208.185 | 102,807,730 | +2,471,148 | 0.50% | 21,403,057,147 |
| 2020-05-27 | 2020-05-25 | 205.285 | 100,336,582 | +2,053,343 | 0.48% | 20,597,615,004 |
| 2020-05-26 | 2020-05-22 | 205.285 | 98,283,239 | +1,559,709 | 0.47% | 20,176,094,081 |
| 2020-05-25 | 2020-05-21 | 213.571 | 96,723,530 | +969,115 | 0.47% | 20,657,358,313 |
| 2020-05-22 | 2020-05-20 | 218.543 | 95,754,415 | +811,126 | 0.46% | 20,926,434,879 |
| 2020-05-21 | 2020-05-19 | 217.300 | 94,943,289 | +630,593 | 0.46% | 20,631,164,405 |
| 2020-05-20 | 2020-05-18 | 210.257 | 94,312,696 | +701,524 | 0.46% | 19,829,884,344 |
| 2020-05-19 | 2020-05-15 | 203.939 | 93,611,172 | +578,018 | 0.45% | 19,090,943,062 |
| 2020-05-18 | 2020-05-14 | 201.453 | 93,033,154 | +345,501 | 0.45% | 18,741,801,504 |
| 2020-05-15 | 2020-05-13 | 203.317 | 92,687,653 | +1,300,419 | 0.45% | 18,845,001,160 |
| 2020-05-14 | 2020-05-12 | 206.839 | 91,387,234 | +442,173 | 0.44% | 18,902,427,514 |
| 2020-05-13 | 2020-05-11 | 205.803 | 90,945,061 | -34,128 | 0.44% | 18,716,772,834 |
| 2020-05-12 | 2020-05-08 | 200.314 | 90,979,189 | +1,687,199 | 0.44% | 18,224,369,600 |
| 2020-05-11 | 2020-05-07 | 197.310 | 89,291,990 | +447,323 | 0.43% | 17,618,197,155 |
| 2020-05-08 | 2020-05-06 | 200.521 | 88,844,667 | +98,080 | 0.43% | 17,815,199,929 |
| 2020-05-07 | 2020-05-05 | 195.238 | 88,746,587 | +532,794 | 0.43% | 17,326,745,572 |
| 2020-05-06 | 2020-05-04 | 196.481 | 88,213,793 | +384,677 | 0.43% | 17,332,364,382 |
| 2020-05-05 | 2020-04-29 | 204.042 | 87,829,116 | -191,431 | 0.42% | 17,920,854,814 |
| 2020-05-04 | 2020-04-28 | 206.114 | 88,020,547 | +367,674 | 0.42% | 18,142,248,996 |
| 2020-04-29 | 2020-04-27 | 207.771 | 87,652,873 | +744,177 | 0.42% | 18,211,724,334 |
| 2020-04-28 | 2020-04-24 | 205.078 | 86,908,696 | +1,255,191 | 0.42% | 17,823,065,684 |
| 2020-04-27 | 2020-04-23 | 211.707 | 85,653,505 | +50,089 | 0.41% | 18,133,432,266 |
| 2020-04-24 | 2020-04-22 | 212.950 | 85,603,416 | +122,107 | 0.41% | 18,229,224,333 |
| 2020-04-23 | 2020-04-21 | 211.500 | 85,481,309 | -2,124,455 | 0.41% | 18,079,269,782 |
| 2020-04-22 | 2020-04-20 | 213.157 | 87,605,764 | +856,772 | 0.42% | 18,673,771,293 |
| 2020-04-21 | 2020-04-17 | 215.021 | 86,748,992 | -1,349,879 | 0.42% | 18,652,874,573 |
| 2020-04-20 | 2020-04-16 | 210.050 | 88,098,871 | +757,133 | 0.43% | 18,505,135,830 |
| 2020-04-17 | 2020-04-15 | 204.974 | 87,341,738 | -921,117 | 0.42% | 17,902,826,691 |
| 2020-04-16 | 2020-04-14 | 204.042 | 88,262,855 | +390,924 | 0.43% | 18,009,355,917 |
| 2020-04-15 | 2020-04-09 | 198.553 | 87,871,931 | +108,202 | 0.42% | 17,447,221,181 |
| 2020-04-14 | 2020-04-08 | 196.896 | 87,763,729 | +1,736,967 | 0.42% | 17,280,295,636 |
| 2020-04-09 | 2020-04-07 | 198.346 | 86,026,762 | +8,456 | 0.42% | 17,063,037,237 |
| 2020-04-08 | 2020-04-06 | 195.342 | 86,018,306 | -142,495 | 0.42% | 16,802,989,561 |
| 2020-04-07 | 2020-04-03 | 190.267 | 86,160,801 | +324,057 | 0.42% | 16,393,544,644 |
| 2020-04-06 | 2020-04-02 | 192.649 | 85,836,744 | -1,203,389 | 0.41% | 16,536,369,324 |
| 2020-04-03 | 2020-04-01 | 190.578 | 87,040,133 | +594,053 | 0.42% | 16,587,897,864 |
| 2020-04-02 | 2020-03-31 | 189.956 | 86,446,080 | +138,095 | 0.42% | 16,420,962,883 |
| 2020-04-01 | 2020-03-30 | 186.745 | 86,307,985 | +649,759 | 0.42% | 16,117,611,667 |
| 2020-03-31 | 2020-03-27 | 190.474 | 85,658,226 | +101,618 | 0.41% | 16,315,665,341 |
| 2020-03-30 | 2020-03-26 | 187.367 | 85,556,608 | -1,071,139 | 0.41% | 16,030,464,570 |
| 2020-03-27 | 2020-03-25 | 186.124 | 86,627,747 | +963,211 | 0.42% | 16,123,491,027 |
| 2020-03-26 | 2020-03-24 | 180.738 | 85,664,536 | +668,994 | 0.41% | 15,482,834,867 |
| 2020-03-25 | 2020-03-23 | 176.077 | 84,995,542 | +428,269 | 0.41% | 14,965,769,523 |
| 2020-03-24 | 2020-03-20 | 189.542 | 84,567,273 | +1,254,086 | 0.41% | 16,029,035,831 |
| 2020-03-23 | 2020-03-19 | 180.220 | 83,313,187 | -215,386 | 0.40% | 15,014,711,086 |
| 2020-03-20 | 2020-03-18 | 179.184 | 83,528,573 | +2,431,147 | 0.40% | 14,967,013,444 |
| 2020-03-19 | 2020-03-17 | 189.749 | 81,097,426 | -814,932 | 0.39% | 15,388,153,969 |
| 2020-03-18 | 2020-03-16 | 185.710 | 81,912,358 | +1,036,872 | 0.40% | 15,211,908,390 |
| 2020-03-17 | 2020-03-13 | 198.553 | 80,875,486 | +2,048,003 | 0.39% | 16,058,057,179 |
| 2020-03-16 | 2020-03-12 | 195.549 | 78,827,483 | +1,147,193 | 0.38% | 15,414,648,755 |
| 2020-03-13 | 2020-03-11 | 204.042 | 77,680,290 | +189,303 | 0.37% | 15,850,065,017 |
| 2020-03-12 | 2020-03-10 | 206.425 | 77,490,987 | +578,444 | 0.37% | 15,996,039,757 |
| 2020-03-11 | 2020-03-09 | 200.417 | 76,912,543 | +1,660,970 | 0.37% | 15,414,595,187 |
| 2020-03-10 | 2020-03-06 | 211.085 | 75,251,573 | +88,572 | 0.36% | 15,884,507,200 |
| 2020-03-09 | 2020-03-05 | 214.607 | 75,163,001 | -101,141 | 0.36% | 16,130,500,627 |
| 2020-03-06 | 2020-03-04 | 209.428 | 75,264,142 | +221,132 | 0.36% | 15,762,432,871 |
| 2020-03-05 | 2020-03-03 | 210.464 | 75,043,010 | +246,095 | 0.36% | 15,793,847,223 |
| 2020-03-04 | 2020-03-02 | 211.914 | 74,796,915 | -741,495 | 0.36% | 15,850,512,128 |
| 2020-03-03 | 2020-02-28 | 207.150 | 75,538,410 | +1,955,266 | 0.36% | 15,647,747,103 |
| 2020-03-02 | 2020-02-27 | 212.535 | 73,583,144 | +787,166 | 0.36% | 15,639,025,226 |
| 2020-02-28 | 2020-02-26 | 210.257 | 72,795,978 | +969,392 | 0.35% | 15,305,848,371 |
| 2020-02-27 | 2020-02-25 | 213.985 | 71,826,586 | +322,337 | 0.35% | 15,369,846,325 |
| 2020-02-26 | 2020-02-24 | 212.535 | 71,504,249 | +925,235 | 0.35% | 15,197,186,381 |
| 2020-02-25 | 2020-02-21 | 220.200 | 70,579,014 | +247,870 | 0.34% | 15,541,496,349 |
| 2020-02-24 | 2020-02-20 | 223.307 | 70,331,144 | -55,361 | 0.34% | 15,705,451,349 |
| 2020-02-21 | 2020-02-19 | 221.650 | 70,386,505 | +276,418 | 0.34% | 15,601,169,601 |
| 2020-02-20 | 2020-02-18 | 221.650 | 70,110,087 | +86,726 | 0.34% | 15,539,901,548 |
| 2020-02-19 | 2020-02-17 | 225.172 | 70,023,361 | -23,249 | 0.34% | 15,767,268,952 |
| 2020-02-18 | 2020-02-14 | 222.686 | 70,046,610 | -356,670 | 0.34% | 15,598,382,486 |
| 2020-02-17 | 2020-02-13 | 224.964 | 70,403,280 | +184,939 | 0.34% | 15,838,231,896 |
| 2020-02-14 | 2020-02-12 | 222.686 | 70,218,341 | +218,779 | 0.34% | 15,636,624,534 |
| 2020-02-13 | 2020-02-11 | 219.786 | 69,999,562 | +515,831 | 0.34% | 15,384,900,285 |
| 2020-02-12 | 2020-02-10 | 220.200 | 69,483,731 | +272,390 | 0.34% | 15,300,315,072 |
| 2020-02-11 | 2020-02-07 | 223.100 | 69,211,341 | +111,525 | 0.33% | 15,441,054,171 |
| 2020-02-10 | 2020-02-06 | 225.172 | 69,099,816 | -50,736,138 | 0.33% | 15,559,312,890 |
| 2020-02-07 | 2020-02-05 | 223.307 | 119,835,954 | +69,033 | 0.58% | 26,760,232,215 |
| 2020-02-06 | 2020-02-04 | 220.821 | 119,766,921 | +245,507 | 0.58% | 26,447,100,694 |
| 2020-02-05 | 2020-02-03 | 212.328 | 119,521,414 | +351,899 | 0.58% | 25,377,776,434 |
| 2020-02-04 | 2020-01-31 | 207.564 | 119,169,515 | -2,967,462 | 0.58% | 24,735,282,381 |
| 2020-02-03 | 2020-01-30 | 209.014 | 122,136,977 | -1,310,800 | 0.59% | 25,528,324,527 |
| 2020-01-31 | 2020-01-29 | 214.814 | 123,447,777 | -1,110,830 | 0.60% | 26,518,320,149 |
| 2020-01-30 | 2020-01-24 | 222.271 | 124,558,607 | -779,561 | 0.60% | 27,685,823,375 |
| 2020-01-29 | 2020-01-22 | 226.207 | 125,338,168 | +1,043,746 | 0.60% | 28,352,408,676 |
| 2020-01-23 | 2020-01-21 | 223.514 | 124,294,422 | +390,845 | 0.60% | 27,781,587,786 |
| 2020-01-22 | 2020-01-20 | 228.072 | 123,903,577 | +1,239,047 | 0.60% | 28,258,892,843 |
| 2020-01-21 | 2020-01-17 | 228.279 | 122,664,530 | -958,909 | 0.59% | 28,001,711,254 |
| 2020-01-20 | 2020-01-16 | 227.243 | 123,623,439 | -21,822,797 | 0.60% | 28,092,567,152 |
| 2020-01-17 | 2020-01-15 | 228.693 | 145,446,236 | +568,540 | 0.70% | 33,262,549,920 |
| 2020-01-16 | 2020-01-14 | 231.593 | 144,877,696 | -319,421 | 0.70% | 33,552,687,626 |
| 2020-01-15 | 2020-01-13 | 230.765 | 145,197,117 | +1,749,635 | 0.70% | 33,506,353,289 |
| 2020-01-14 | 2020-01-10 | 225.793 | 143,447,482 | +114,323 | 0.69% | 32,389,437,556 |
| 2020-01-13 | 2020-01-09 | 223.307 | 143,333,159 | +4,943 | 0.69% | 32,007,327,442 |
| 2020-01-10 | 2020-01-08 | 218.336 | 143,328,216 | -1,907,559 | 0.69% | 31,293,654,648 |
| 2020-01-09 | 2020-01-07 | 220.200 | 145,235,775 | +711,414 | 0.70% | 31,980,912,441 |
| 2020-01-08 | 2020-01-06 | 218.543 | 144,524,361 | -512,693 | 0.70% | 31,584,753,862 |
| 2020-01-07 | 2020-01-03 | 219.579 | 145,037,054 | +1,008,643 | 0.70% | 31,847,021,006 |
| 2020-01-06 | 2020-01-02 | 217.507 | 144,028,411 | +4,081,863 | 0.70% | 31,327,190,478 |
| 2020-01-03 | 2019-12-31 | 214.607 | 139,946,548 | +359,451 | 0.68% | 30,033,498,533 |
| 2020-01-02 | 2019-12-27 | 220.407 | 139,587,097 | +1,697,556 | 0.67% | 30,765,989,152 |
| 2019-12-30 | 2019-12-24 | 217.921 | 137,889,541 | +718,587 | 0.67% | 30,049,070,669 |
| 2019-12-27 | 2019-12-20 | 214.400 | 137,170,954 | -869,903 | 0.66% | 29,409,421,935 |
| 2019-12-23 | 2019-12-19 | 212.121 | 138,040,857 | -172,870 | 0.67% | 29,281,382,839 |
| 2019-12-20 | 2019-12-18 | 209.842 | 138,213,727 | +881,172 | 0.67% | 29,003,112,205 |
| 2019-12-19 | 2019-12-17 | 211.085 | 137,332,555 | -525,169 | 0.66% | 28,988,895,137 |
| 2019-12-18 | 2019-12-16 | 208.185 | 137,857,724 | +597,370 | 0.67% | 28,699,950,334 |
| 2019-12-17 | 2019-12-13 | 209.221 | 137,260,354 | +14,512,203 | 0.66% | 28,717,753,785 |
| 2019-12-16 | 2019-12-12 | 207.357 | 122,748,151 | -7,648,528 | 0.59% | 25,452,650,595 |
| 2019-12-13 | 2019-12-11 | 204.664 | 130,396,679 | +10,937,602 | 0.63% | 26,687,473,101 |
| 2019-12-12 | 2019-12-10 | 202.385 | 119,459,077 | -394,318 | 0.58% | 24,176,737,652 |
| 2019-12-11 | 2019-12-09 | 203.628 | 119,853,395 | +168,712 | 0.58% | 24,405,507,197 |
| 2019-12-10 | 2019-12-06 | 204.560 | 119,684,683 | +3,517,107 | 0.58% | 24,482,719,533 |
| 2019-12-09 | 2019-12-05 | 199.278 | 116,167,576 | +3,504,599 | 0.56% | 23,149,625,978 |
| 2019-12-06 | 2019-12-04 | 195.756 | 112,662,977 | +1,031,478 | 0.54% | 22,054,489,557 |
| 2019-12-05 | 2019-12-03 | 199.485 | 111,631,499 | -349,972 | 0.54% | 22,268,810,673 |
| 2019-12-04 | 2019-12-02 | 202.489 | 111,981,471 | +223,000 | 0.54% | 22,674,980,044 |
| 2019-12-03 | 2019-11-29 | 205.492 | 111,758,471 | +2,037,357 | 0.54% | 22,965,510,453 |
| 2019-12-02 | 2019-11-28 | 211.293 | 109,721,114 | -1,931,657 | 0.53% | 23,183,252,184 |
| 2019-11-29 | 2019-11-27 | 200.106 | 111,652,771 | -1,212,427 | 0.54% | 22,342,440,580 |
| 2019-11-28 | 2019-11-26 | 194.306 | 112,865,198 | 0.55% | 21,930,415,776 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy