History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 165.400 | 6,539,283,358 | +0 | 34.26% | 1,081,597,467,413 |
| 2025-10-13 | 2025-10-09 | 173.300 | 6,539,283,358 | +0 | 34.26% | 1,133,257,805,941 |
| 2025-10-10 | 2025-10-08 | 177.600 | 6,539,283,358 | -3,258,330 | 34.26% | 1,161,376,724,381 |
| 2025-10-09 | 2025-10-06 | 180.500 | 6,542,541,688 | +2,564,174 | 34.28% | 1,180,928,774,684 |
| 2025-10-08 | 2025-10-03 | 185.100 | 6,539,977,514 | +21,016,304 | 34.26% | 1,210,549,837,841 |
| 2025-10-06 | 2025-10-02 | 183.100 | 6,518,961,210 | +11,227,944 | 34.15% | 1,193,621,797,551 |
| 2025-10-03 | 2025-09-30 | 177.000 | 6,507,733,266 | -22,290,765 | 34.09% | 1,151,868,788,082 |
| 2025-10-02 | 2025-09-29 | 173.400 | 6,530,024,031 | -4,074,426 | 34.21% | 1,132,306,166,975 |
| 2025-09-30 | 2025-09-26 | 166.500 | 6,534,098,457 | -27,679,596 | 34.23% | 1,087,927,393,090 |
| 2025-09-29 | 2025-09-25 | 172.000 | 6,561,778,053 | -25,319,442 | 34.40% | 1,128,625,825,116 |
| 2025-09-26 | 2025-09-24 | 174.000 | 6,587,097,495 | -15,631,345 | 34.54% | 1,146,154,964,130 |
| 2025-09-25 | 2025-09-23 | 159.400 | 6,602,728,840 | +1,934,763 | 34.62% | 1,052,474,977,096 |
| 2025-09-24 | 2025-09-22 | 159.200 | 6,600,794,077 | +5,002,249 | 34.61% | 1,050,846,417,058 |
| 2025-09-23 | 2025-09-19 | 159.100 | 6,595,791,828 | -9,216,558 | 34.58% | 1,049,390,479,835 |
| 2025-09-22 | 2025-09-18 | 158.400 | 6,605,008,386 | +11,732,677 | 34.63% | 1,046,233,328,342 |
| 2025-09-19 | 2025-09-17 | 161.600 | 6,593,275,709 | +2,022,178 | 34.57% | 1,065,473,354,574 |
| 2025-09-18 | 2025-09-16 | 153.500 | 6,591,253,531 | +3,900,972 | 34.56% | 1,011,757,417,008 |
| 2025-09-17 | 2025-09-15 | 154.600 | 6,587,352,559 | -2,463,850 | 34.54% | 1,018,404,705,621 |
| 2025-09-16 | 2025-09-12 | 151.100 | 6,589,816,409 | +6,876,471 | 34.55% | 995,721,259,400 |
| 2025-09-15 | 2025-09-11 | 143.300 | 6,582,939,938 | +12,867,104 | 34.52% | 943,335,293,115 |
| 2025-09-12 | 2025-09-10 | 142.800 | 6,570,072,834 | -10,693,716 | 34.45% | 938,206,400,695 |
| 2025-09-11 | 2025-09-09 | 141.900 | 6,580,766,550 | +12,392,763 | 34.50% | 933,810,773,445 |
| 2025-09-10 | 2025-09-08 | 137.300 | 6,568,373,787 | -5,417,328 | 34.44% | 901,837,720,955 |
| 2025-09-09 | 2025-09-05 | 131.800 | 6,573,791,115 | -4,489,035 | 34.47% | 866,425,668,957 |
| 2025-09-08 | 2025-09-04 | 129.800 | 6,578,280,150 | -6,029,054 | 34.49% | 853,860,763,470 |
| 2025-09-05 | 2025-09-03 | 134.100 | 6,584,309,204 | -10,511,923 | 34.52% | 882,955,864,256 |
| 2025-09-04 | 2025-09-02 | 134.700 | 6,594,821,127 | -10,975,768 | 34.58% | 888,322,405,807 |
| 2025-09-03 | 2025-09-01 | 137.100 | 6,605,796,895 | +28,904,824 | 34.63% | 905,654,754,304 |
| 2025-09-02 | 2025-08-29 | 115.700 | 6,576,892,071 | -17,453,017 | 34.48% | 760,946,412,615 |
| 2025-09-01 | 2025-08-28 | 115.800 | 6,594,345,088 | -19,427,020 | 34.57% | 763,625,161,190 |
| 2025-08-29 | 2025-08-27 | 121.500 | 6,613,772,108 | +2,270,827 | 34.68% | 803,573,311,122 |
| 2025-08-28 | 2025-08-26 | 121.300 | 6,611,501,281 | -9,599,176 | 34.66% | 801,975,105,385 |
| 2025-08-27 | 2025-08-25 | 124.500 | 6,621,100,457 | +1,891,785 | 34.71% | 824,327,006,896 |
| 2025-08-26 | 2025-08-22 | 118.000 | 6,619,208,672 | -649,681 | 34.70% | 781,066,623,296 |
| 2025-08-25 | 2025-08-21 | 115.700 | 6,619,858,353 | -11,239,134 | 34.71% | 765,917,611,442 |
| 2025-08-22 | 2025-08-20 | 117.500 | 6,631,097,487 | +5,492,284 | 34.77% | 779,153,954,722 |
| 2025-08-21 | 2025-08-19 | 118.300 | 6,625,605,203 | +418,519 | 34.74% | 783,809,095,515 |
| 2025-08-20 | 2025-08-18 | 118.600 | 6,625,186,684 | -9,455,015 | 34.73% | 785,747,140,722 |
| 2025-08-19 | 2025-08-15 | 118.100 | 6,634,641,699 | +5,820,712 | 34.78% | 783,551,184,652 |
| 2025-08-18 | 2025-08-14 | 121.800 | 6,628,820,987 | +11,818,388 | 34.74% | 807,390,396,217 |
| 2025-08-15 | 2025-08-13 | 123.700 | 6,617,002,599 | -150,846 | 34.68% | 818,523,221,496 |
| 2025-08-14 | 2025-08-12 | 116.600 | 6,617,153,445 | -242,091 | 34.68% | 771,560,091,687 |
| 2025-08-13 | 2025-08-11 | 118.500 | 6,617,395,536 | -3,846,568 | 34.68% | 784,161,371,016 |
| 2025-08-12 | 2025-08-08 | 116.300 | 6,621,242,104 | -12,990,998 | 34.70% | 770,050,456,695 |
| 2025-08-11 | 2025-08-07 | 119.200 | 6,634,233,102 | +10,204,355 | 34.77% | 790,800,585,758 |
| 2025-08-08 | 2025-08-06 | 116.700 | 6,624,028,747 | +7,407,419 | 34.72% | 773,024,154,775 |
| 2025-08-07 | 2025-08-05 | 116.000 | 6,616,621,328 | -6,308,851 | 34.68% | 767,528,074,048 |
| 2025-08-06 | 2025-08-04 | 116.200 | 6,622,930,179 | -3,103,770 | 34.71% | 769,584,486,800 |
| 2025-08-05 | 2025-08-01 | 116.900 | 6,626,033,949 | +12,921,089 | 34.73% | 774,583,368,638 |
| 2025-08-04 | 2025-07-31 | 115.700 | 6,613,112,860 | -16,562,530 | 34.66% | 765,137,157,902 |
| 2025-08-01 | 2025-07-30 | 117.100 | 6,629,675,390 | +8,821,973 | 34.75% | 776,334,988,169 |
| 2025-07-31 | 2025-07-29 | 120.700 | 6,620,853,417 | -8,250,918 | 34.70% | 799,137,007,432 |
| 2025-07-30 | 2025-07-28 | 120.600 | 6,629,104,335 | -20,244,649 | 34.74% | 799,469,982,801 |
| 2025-07-29 | 2025-07-25 | 118.000 | 6,649,348,984 | -1,023,668 | 34.84% | 784,623,180,112 |
| 2025-07-28 | 2025-07-24 | 120.300 | 6,650,372,652 | +4,823,317 | 34.85% | 800,039,830,036 |
| 2025-07-25 | 2025-07-23 | 120.900 | 6,645,549,335 | +941,878 | 34.82% | 803,446,914,602 |
| 2025-07-24 | 2025-07-22 | 118.000 | 6,644,607,457 | -920,594 | 34.82% | 784,063,679,926 |
| 2025-07-23 | 2025-07-21 | 117.900 | 6,645,528,051 | +6,265,657 | 34.82% | 783,507,757,213 |
| 2025-07-22 | 2025-07-18 | 115.800 | 6,639,262,394 | -1,640,645 | 34.79% | 768,826,585,225 |
| 2025-07-21 | 2025-07-17 | 112.500 | 6,640,903,039 | -1,585,309 | 34.80% | 747,101,591,888 |
| 2025-07-18 | 2025-07-16 | 113.800 | 6,642,488,348 | +4,744,995 | 34.81% | 755,915,174,002 |
| 2025-07-17 | 2025-07-15 | 113.500 | 6,637,743,353 | +7,364,871 | 34.78% | 753,383,870,566 |
| 2025-07-16 | 2025-07-14 | 106.100 | 6,630,378,482 | -3,044,498 | 34.74% | 703,483,156,940 |
| 2025-07-15 | 2025-07-11 | 105.100 | 6,633,422,980 | +234,548 | 34.75% | 697,172,755,198 |
| 2025-07-14 | 2025-07-10 | 103.200 | 6,633,188,432 | -7,216,035 | 34.75% | 684,545,046,182 |
| 2025-07-11 | 2025-07-09 | 102.900 | 6,640,404,467 | -31,798,378 | 34.79% | 683,297,619,654 |
| 2025-07-10 | 2025-07-08 | 107.000 | 6,672,202,845 | -3,263,300 | 34.95% | 713,925,704,415 |
| 2025-07-09 | 2025-07-07 | 105.400 | 6,675,466,145 | -6,428,332 | 34.97% | 703,594,131,683 |
| 2025-07-08 | 2025-07-04 | 105.100 | 6,681,894,477 | -6,354,205 | 35.00% | 702,267,109,533 |
| 2025-07-07 | 2025-07-03 | 106.200 | 6,688,248,682 | +5,896,311 | 35.04% | 710,292,010,028 |
| 2025-07-04 | 2025-07-02 | 109.400 | 6,682,352,371 | -1,969,616 | 35.01% | 731,049,349,387 |
| 2025-07-03 | 2025-06-30 | 109.800 | 6,684,321,987 | -3,931,517 | 35.02% | 733,938,554,173 |
| 2025-07-02 | 2025-06-27 | 112.100 | 6,688,253,504 | +8,770,079 | 35.04% | 749,753,217,798 |
| 2025-06-30 | 2025-06-26 | 112.200 | 6,679,483,425 | -574,803 | 34.99% | 749,438,040,285 |
| 2025-06-27 | 2025-06-25 | 115.500 | 6,680,058,228 | +15,538,233 | 34.99% | 771,546,725,334 |
| 2025-06-26 | 2025-06-24 | 112.700 | 6,664,519,995 | +5,739,279 | 34.91% | 751,091,403,436 |
| 2025-06-25 | 2025-06-23 | 110.800 | 6,658,780,716 | +2,882,829 | 34.88% | 737,792,903,333 |
| 2025-06-24 | 2025-06-20 | 111.700 | 6,655,897,887 | +37,546,776 | 34.87% | 743,463,793,978 |
| 2025-06-23 | 2025-06-19 | 110.000 | 6,618,351,111 | -1,147,579 | 34.67% | 728,018,622,210 |
| 2025-06-20 | 2025-06-18 | 112.200 | 6,619,498,690 | +706,098 | 34.68% | 742,707,753,018 |
| 2025-06-19 | 2025-06-17 | 114.800 | 6,618,792,592 | +3,558,553 | 34.67% | 759,837,389,562 |
| 2025-06-18 | 2025-06-16 | 112.900 | 6,615,234,039 | +10,664,833 | 34.65% | 746,859,923,003 |
| 2025-06-17 | 2025-06-13 | 112.000 | 6,604,569,206 | +18,886,098 | 34.62% | 739,711,751,072 |
| 2025-06-16 | 2025-06-12 | 114.600 | 6,585,683,108 | +120,236,240 | 34.52% | 754,719,284,177 |
| 2025-06-13 | 2025-06-11 | 118.400 | 6,465,446,868 | +29,597,723 | 33.89% | 765,508,909,171 |
| 2025-06-12 | 2025-06-10 | 118.800 | 6,435,849,145 | +176,911 | 33.73% | 764,578,878,426 |
| 2025-06-11 | 2025-06-09 | 119.300 | 6,435,672,234 | -11,437,058 | 33.73% | 767,775,697,516 |
| 2025-06-10 | 2025-06-06 | 116.600 | 6,447,109,292 | -12,389,668 | 33.79% | 751,732,943,447 |
| 2025-06-09 | 2025-06-05 | 118.300 | 6,459,498,960 | -182,230,849 | 33.85% | 764,158,726,968 |
| 2025-06-06 | 2025-06-04 | 114.600 | 6,641,729,809 | +1,232,488 | 34.81% | 761,142,236,111 |
| 2025-06-05 | 2025-06-03 | 113.900 | 6,640,497,321 | -8,602,784 | 34.80% | 756,352,644,862 |
| 2025-06-04 | 2025-06-02 | 113.200 | 6,649,100,105 | -22,267,327 | 34.85% | 752,678,131,886 |
| 2025-06-03 | 2025-05-30 | 113.900 | 6,671,367,432 | +11,909,032 | 34.95% | 759,868,750,505 |
| 2025-06-02 | 2025-05-29 | 118.100 | 6,659,458,400 | +12,684,694 | 34.89% | 786,482,037,040 |
| 2025-05-30 | 2025-05-28 | 115.700 | 6,646,773,706 | +1,594,714 | 34.82% | 769,031,717,784 |
| 2025-05-29 | 2025-05-27 | 118.000 | 6,645,178,992 | +2,793,261 | 34.81% | 784,131,121,056 |
| 2025-05-28 | 2025-05-26 | 116.900 | 6,642,385,731 | +4,916,313 | 34.80% | 776,494,891,954 |
| 2025-05-27 | 2025-05-23 | 118.800 | 6,637,469,418 | -707,376 | 34.77% | 788,531,366,858 |
| 2025-05-26 | 2025-05-22 | 119.100 | 6,638,176,794 | +8,773,845 | 34.78% | 790,606,856,165 |
| 2025-05-23 | 2025-05-21 | 123.100 | 6,629,402,949 | +15,401,574 | 34.73% | 816,079,503,022 |
| 2025-05-22 | 2025-05-20 | 121.700 | 6,614,001,375 | -9,086,910 | 34.65% | 804,923,967,338 |
| 2025-05-21 | 2025-05-19 | 119.200 | 6,623,088,285 | +765,446 | 34.70% | 789,472,123,572 |
| 2025-05-20 | 2025-05-16 | 123.400 | 6,622,322,839 | -5,198,002 | 34.71% | 817,194,638,333 |
| 2025-05-19 | 2025-05-15 | 128.900 | 6,627,520,841 | -9,939,670 | 34.72% | 854,287,436,405 |
| 2025-05-16 | 2025-05-14 | 130.400 | 6,637,460,511 | +24,343,285 | 34.78% | 865,524,850,634 |
| 2025-05-15 | 2025-05-13 | 126.100 | 6,613,117,226 | -14,744,871 | 34.65% | 833,914,082,199 |
| 2025-05-14 | 2025-05-12 | 131.200 | 6,627,862,097 | +9,518,757 | 34.73% | 869,575,507,126 |
| 2025-05-13 | 2025-05-09 | 123.600 | 6,618,343,340 | +1,953,957 | 34.68% | 818,027,236,824 |
| 2025-05-12 | 2025-05-08 | 121.500 | 6,616,389,383 | -34,564 | 34.67% | 803,891,310,034 |
| 2025-05-09 | 2025-05-07 | 121.300 | 6,616,423,947 | +15,107,176 | 34.67% | 802,572,224,771 |
| 2025-05-08 | 2025-05-06 | 123.800 | 6,601,316,771 | -12,528,743 | 34.59% | 817,243,016,250 |
| 2025-05-07 | 2025-05-02 | 122.000 | 6,613,845,514 | +4,592,985 | 34.65% | 806,889,152,708 |
| 2025-05-06 | 2025-04-30 | 117.500 | 6,609,252,529 | +16,999,819 | 34.63% | 776,587,172,158 |
| 2025-05-02 | 2025-04-29 | 115.000 | 6,592,252,710 | +26,921,279 | 34.51% | 758,109,061,650 |
| 2025-04-30 | 2025-04-28 | 115.200 | 6,565,331,431 | +13,338,620 | 34.37% | 756,326,180,851 |
| 2025-04-29 | 2025-04-25 | 115.600 | 6,551,992,811 | +28,206,811 | 34.30% | 757,410,368,952 |
| 2025-04-28 | 2025-04-24 | 113.800 | 6,523,786,000 | -7,912,510 | 34.15% | 742,406,846,800 |
| 2025-04-25 | 2025-04-23 | 116.000 | 6,531,698,510 | +27,022,727 | 34.19% | 757,677,027,160 |
| 2025-04-24 | 2025-04-22 | 110.000 | 6,504,675,783 | +32,384,274 | 34.05% | 715,514,336,130 |
| 2025-04-23 | 2025-04-17 | 108.700 | 6,472,291,509 | +21,511,106 | 33.88% | 703,538,087,028 |
| 2025-04-22 | 2025-04-16 | 105.400 | 6,450,780,403 | +7,301,790 | 33.77% | 679,912,254,476 |
| 2025-04-17 | 2025-04-15 | 109.900 | 6,443,478,613 | +25,436,378 | 33.73% | 708,138,299,569 |
| 2025-04-16 | 2025-04-14 | 108.200 | 6,418,042,235 | +66,292,548 | 33.60% | 694,432,169,827 |
| 2025-04-15 | 2025-04-11 | 103.000 | 6,351,749,687 | -6,360,215 | 33.25% | 654,230,217,761 |
| 2025-04-14 | 2025-04-10 | 104.800 | 6,358,109,902 | +8,950,277 | 33.26% | 666,329,917,730 |
| 2025-04-11 | 2025-04-09 | 103.600 | 6,349,159,625 | -1,322,769 | 33.21% | 657,772,937,150 |
| 2025-04-10 | 2025-04-08 | 102.500 | 6,350,482,394 | -19,145,556 | 33.22% | 650,924,445,385 |
| 2025-04-09 | 2025-04-07 | 101.300 | 6,369,627,950 | +15,143,899 | 33.32% | 645,243,311,335 |
| 2025-04-08 | 2025-04-03 | 123.500 | 6,354,484,051 | -17,076,985 | 33.24% | 784,778,780,298 |
| 2025-04-07 | 2025-04-02 | 130.000 | 6,371,561,036 | -11,179,574 | 33.33% | 828,302,934,680 |
| 2025-04-03 | 2025-04-01 | 129.800 | 6,382,740,610 | -4,835,950 | 33.39% | 828,479,731,178 |
| 2025-04-02 | 2025-03-31 | 128.000 | 6,387,576,560 | +3,256,763 | 33.41% | 817,609,799,680 |
| 2025-04-01 | 2025-03-28 | 131.000 | 6,384,319,797 | +2,069,392 | 33.39% | 836,345,893,407 |
| 2025-03-31 | 2025-03-27 | 130.100 | 6,382,250,405 | +1,385,232 | 33.59% | 830,330,777,690 |
| 2025-03-28 | 2025-03-26 | 129.500 | 6,380,865,173 | +1,798,447 | 33.58% | 826,322,039,904 |
| 2025-03-27 | 2025-03-25 | 127.700 | 6,379,066,726 | +16,429,182 | 33.57% | 814,606,820,910 |
| 2025-03-26 | 2025-03-24 | 132.800 | 6,362,637,544 | +744,632 | 33.48% | 844,958,265,843 |
| 2025-03-25 | 2025-03-21 | 130.700 | 6,361,892,912 | -8,431,078 | 33.48% | 831,499,403,598 |
| 2025-03-24 | 2025-03-20 | 135.500 | 6,370,323,990 | -9,269,733 | 33.52% | 863,178,900,645 |
| 2025-03-21 | 2025-03-19 | 141.100 | 6,379,593,723 | -169,506 | 33.57% | 900,160,674,315 |
| 2025-03-20 | 2025-03-18 | 143.400 | 6,379,763,229 | +16,718,800 | 33.57% | 914,858,047,039 |
| 2025-03-19 | 2025-03-17 | 135.500 | 6,363,044,429 | +11,619,031 | 33.49% | 862,192,520,130 |
| 2025-03-18 | 2025-03-14 | 135.800 | 6,351,425,398 | -9,804,102 | 33.43% | 862,523,569,048 |
| 2025-03-17 | 2025-03-13 | 131.500 | 6,361,229,500 | +13,442,249 | 33.48% | 836,501,679,250 |
| 2025-03-14 | 2025-03-12 | 134.800 | 6,347,787,251 | -297,619 | 33.39% | 855,681,721,435 |
| 2025-03-13 | 2025-03-11 | 133.600 | 6,348,084,870 | +10,647,617 | 33.40% | 848,104,138,632 |
| 2025-03-12 | 2025-03-10 | 134.500 | 6,337,437,253 | +25,291,864 | 33.34% | 852,385,310,528 |
| 2025-03-11 | 2025-03-07 | 140.000 | 6,312,145,389 | -53,713,204 | 33.21% | 883,700,354,460 |
| 2025-03-10 | 2025-03-06 | 140.800 | 6,365,858,593 | -8,602,302 | 33.49% | 896,312,889,894 |
| 2025-03-07 | 2025-03-05 | 129.900 | 6,374,460,895 | -16,200,657 | 33.54% | 828,042,470,260 |
| 2025-03-06 | 2025-03-04 | 127.800 | 6,390,661,552 | +5,361,503 | 33.62% | 816,726,546,346 |
| 2025-03-05 | 2025-03-03 | 130.400 | 6,385,300,049 | +9,311,990 | 33.59% | 832,643,126,390 |
| 2025-03-04 | 2025-02-28 | 127.500 | 6,375,988,059 | +35,706,691 | 33.54% | 812,938,477,522 |
| 2025-03-03 | 2025-02-27 | 135.700 | 6,340,281,368 | -19,030,907 | 33.36% | 860,376,181,638 |
| 2025-02-28 | 2025-02-26 | 136.900 | 6,359,312,275 | -15,143,436 | 33.46% | 870,589,850,448 |
| 2025-02-27 | 2025-02-25 | 130.600 | 6,374,455,711 | -21,513,667 | 33.54% | 832,503,915,857 |
| 2025-02-26 | 2025-02-24 | 135.700 | 6,395,969,378 | -17,819,619 | 33.65% | 867,933,044,595 |
| 2025-02-25 | 2025-02-21 | 138.500 | 6,413,788,997 | -4,559,792 | 33.74% | 888,309,776,084 |
| 2025-02-24 | 2025-02-20 | 120.900 | 6,418,348,789 | -12,753,421 | 33.77% | 775,978,368,590 |
| 2025-02-21 | 2025-02-19 | 124.100 | 6,431,102,210 | -10,933,249 | 33.83% | 798,099,784,261 |
| 2025-02-20 | 2025-02-18 | 126.300 | 6,442,035,459 | +12,766,416 | 33.89% | 813,629,078,472 |
| 2025-02-19 | 2025-02-17 | 122.200 | 6,429,269,043 | -5,546,313 | 33.82% | 785,656,677,055 |
| 2025-02-18 | 2025-02-14 | 124.100 | 6,434,815,356 | -19,765,047 | 33.85% | 798,560,585,680 |
| 2025-02-17 | 2025-02-13 | 116.700 | 6,454,580,403 | -1,087,456 | 33.96% | 753,249,533,030 |
| 2025-02-14 | 2025-02-12 | 113.800 | 6,455,667,859 | +492,745 | 33.96% | 734,655,002,354 |
| 2025-02-13 | 2025-02-11 | 104.900 | 6,455,175,114 | -23,397,683 | 33.96% | 677,147,869,459 |
| 2025-02-12 | 2025-02-10 | 105.500 | 6,478,572,797 | -3,341,739 | 34.08% | 683,489,430,084 |
| 2025-02-11 | 2025-02-07 | 100.000 | 6,481,914,536 | -14,727,251 | 34.10% | 648,191,453,600 |
| 2025-02-10 | 2025-02-06 | 98.550 | 6,496,641,787 | +2,579,099 | 34.18% | 640,244,048,109 |
| 2025-02-07 | 2025-02-05 | 97.550 | 6,494,062,688 | -13,680,655 | 34.17% | 633,495,815,214 |
| 2025-02-06 | 2025-02-04 | 97.650 | 6,507,743,343 | -9,801,529 | 34.24% | 635,481,137,444 |
| 2025-02-05 | 2025-02-03 | 94.000 | 6,517,544,872 | -33,741,825 | 34.29% | 612,649,217,968 |
| 2025-02-04 | 2025-01-28 | 88.300 | 6,551,286,697 | -3,624,770 | 34.47% | 578,478,615,345 |
| 2025-02-03 | 2025-01-24 | 84.750 | 6,554,911,467 | -14,595,404 | 34.45% | 555,528,746,828 |
| 2025-01-27 | 2025-01-23 | 82.900 | 6,569,506,871 | -9,635,741 | 34.52% | 544,612,119,606 |
| 2025-01-24 | 2025-01-22 | 82.200 | 6,579,142,612 | +380,378 | 34.57% | 540,805,522,706 |
| 2025-01-23 | 2025-01-21 | 84.800 | 6,578,762,234 | +829,519 | 34.57% | 557,879,037,443 |
| 2025-01-22 | 2025-01-20 | 84.550 | 6,577,932,715 | -1,510,400 | 34.57% | 556,164,211,053 |
| 2025-01-21 | 2025-01-17 | 80.750 | 6,579,443,115 | -3,866,756 | 34.57% | 531,290,031,536 |
| 2025-01-20 | 2025-01-16 | 80.450 | 6,583,309,871 | -5,216,827 | 34.59% | 529,627,279,122 |
| 2025-01-17 | 2025-01-15 | 79.950 | 6,588,526,698 | -7,263,628 | 34.62% | 526,752,709,505 |
| 2025-01-16 | 2025-01-14 | 79.950 | 6,595,790,326 | -18,226,575 | 34.66% | 527,333,436,564 |
| 2025-01-15 | 2025-01-13 | 78.100 | 6,614,016,901 | -5,672,992 | 34.76% | 516,554,719,968 |
| 2025-01-14 | 2025-01-10 | 79.600 | 6,619,689,893 | -2,282,653 | 34.74% | 526,927,315,483 |
| 2025-01-13 | 2025-01-09 | 80.600 | 6,621,972,546 | -8,197,740 | 34.75% | 533,730,987,208 |
| 2025-01-10 | 2025-01-08 | 80.900 | 6,630,170,286 | -941,225 | 34.80% | 536,380,776,137 |
| 2025-01-09 | 2025-01-07 | 81.400 | 6,631,111,511 | -2,169,242 | 34.80% | 539,772,476,995 |
| 2025-01-08 | 2025-01-06 | 82.150 | 6,633,280,753 | +6,975,127 | 34.81% | 544,924,013,859 |
| 2025-01-07 | 2025-01-03 | 82.600 | 6,626,305,626 | +1,501,958 | 34.78% | 547,332,844,708 |
| 2025-01-06 | 2025-01-02 | 81.300 | 6,624,803,668 | -23,561,347 | 34.77% | 538,596,538,208 |
| 2025-01-03 | 2024-12-31 | 82.400 | 6,648,365,015 | +19,655,101 | 34.89% | 547,825,277,236 |
| 2025-01-02 | 2024-12-27 | 82.350 | 6,628,709,914 | -15,514,050 | 34.79% | 545,874,261,418 |
| 2024-12-30 | 2024-12-24 | 83.150 | 6,644,223,964 | -1,627,656 | 34.84% | 552,467,222,607 |
| 2024-12-27 | 2024-12-20 | 80.100 | 6,645,851,620 | +7,225,518 | 34.86% | 532,332,714,762 |
| 2024-12-23 | 2024-12-19 | 82.950 | 6,638,626,102 | -7,841,036 | 34.82% | 550,674,035,161 |
| 2024-12-20 | 2024-12-18 | 84.050 | 6,646,467,138 | -2,187,443 | 34.86% | 558,635,562,949 |
| 2024-12-19 | 2024-12-17 | 83.400 | 6,648,654,581 | +1,013,222 | 34.85% | 554,497,792,055 |
| 2024-12-18 | 2024-12-16 | 84.350 | 6,647,641,359 | +10,747,908 | 34.84% | 560,728,548,632 |
| 2024-12-17 | 2024-12-13 | 85.750 | 6,636,893,451 | -12,724,525 | 34.78% | 569,113,613,423 |
| 2024-12-16 | 2024-12-12 | 88.000 | 6,649,617,976 | -2,873,472 | 34.85% | 585,166,381,888 |
| 2024-12-13 | 2024-12-11 | 86.200 | 6,652,491,448 | -11,084,829 | 34.87% | 573,444,762,818 |
| 2024-12-12 | 2024-12-10 | 86.600 | 6,663,576,277 | -1,920,017 | 34.92% | 577,065,705,588 |
| 2024-12-11 | 2024-12-09 | 86.900 | 6,665,496,294 | -4,024,375 | 34.93% | 579,231,627,949 |
| 2024-12-10 | 2024-12-06 | 83.950 | 6,669,520,669 | +14,256,185 | 34.95% | 559,906,260,163 |
| 2024-12-09 | 2024-12-05 | 81.950 | 6,655,264,484 | -14,523,319 | 34.88% | 545,398,924,464 |
| 2024-12-06 | 2024-12-04 | 84.000 | 6,669,787,803 | +8,934,492 | 34.96% | 560,262,175,452 |
| 2024-12-05 | 2024-12-03 | 84.450 | 6,660,853,311 | +11,206,405 | 34.84% | 562,509,062,114 |
| 2024-12-04 | 2024-12-02 | 84.000 | 6,649,646,906 | +14,963,032 | 34.78% | 558,570,340,104 |
| 2024-12-03 | 2024-11-29 | 83.650 | 6,634,683,874 | -3,277,138 | 34.70% | 554,991,306,060 |
| 2024-12-02 | 2024-11-28 | 83.400 | 6,637,961,012 | -4,995,256 | 34.72% | 553,605,948,401 |
| 2024-11-29 | 2024-11-27 | 85.000 | 6,642,956,268 | -20,872,941 | 34.75% | 564,651,282,780 |
| 2024-11-28 | 2024-11-26 | 83.350 | 6,663,829,209 | -7,151,635 | 34.86% | 555,430,164,570 |
| 2024-11-27 | 2024-11-25 | 81.950 | 6,670,980,844 | +17,244,547 | 34.89% | 546,686,880,166 |
| 2024-11-26 | 2024-11-22 | 80.700 | 6,653,736,297 | -21,970,439 | 34.80% | 536,956,519,168 |
| 2024-11-25 | 2024-11-21 | 84.400 | 6,675,706,736 | -5,695,135 | 34.92% | 563,429,648,518 |
| 2024-11-22 | 2024-11-20 | 84.750 | 6,681,401,871 | -9,577,103 | 34.95% | 566,248,808,567 |
| 2024-11-21 | 2024-11-19 | 85.250 | 6,690,978,974 | -12,324,595 | 34.95% | 570,405,957,534 |
| 2024-11-20 | 2024-11-18 | 86.300 | 6,703,303,569 | -879,576 | 35.02% | 578,495,098,005 |
| 2024-11-19 | 2024-11-15 | 87.200 | 6,704,183,145 | -8,849,083 | 35.02% | 584,604,770,244 |
| 2024-11-18 | 2024-11-14 | 87.950 | 6,713,032,228 | +105,139,033 | 35.07% | 590,411,184,453 |
| 2024-11-15 | 2024-11-13 | 90.550 | 6,607,893,195 | -23,074,665 | 34.52% | 598,344,728,807 |
| 2024-11-14 | 2024-11-12 | 90.550 | 6,630,967,860 | +4,023,905 | 34.64% | 600,434,139,723 |
| 2024-11-13 | 2024-11-11 | 94.100 | 6,626,943,955 | -9,043,190 | 34.62% | 623,595,426,166 |
| 2024-11-12 | 2024-11-08 | 94.000 | 6,635,987,145 | -6,350,848 | 34.67% | 623,782,791,630 |
| 2024-11-11 | 2024-11-07 | 95.650 | 6,642,337,993 | +2,754,149 | 34.70% | 635,339,629,030 |
| 2024-11-08 | 2024-11-06 | 94.400 | 6,639,583,844 | +4,909,230 | 34.69% | 626,776,714,874 |
| 2024-11-07 | 2024-11-05 | 98.400 | 6,634,674,614 | -10,560,977 | 34.64% | 652,851,982,018 |
| 2024-11-06 | 2024-11-04 | 96.050 | 6,645,235,591 | -598,469 | 34.69% | 638,274,878,516 |
| 2024-11-05 | 2024-11-01 | 95.000 | 6,645,834,060 | +687,389 | 34.69% | 631,354,235,700 |
| 2024-11-04 | 2024-10-31 | 94.550 | 6,645,146,671 | -11,256,849 | 34.69% | 628,298,617,743 |
| 2024-11-01 | 2024-10-30 | 95.850 | 6,656,403,520 | -7,683,647 | 34.75% | 638,016,277,392 |
| 2024-10-31 | 2024-10-29 | 97.550 | 6,664,087,167 | -4,256,063 | 34.79% | 650,081,703,141 |
| 2024-10-30 | 2024-10-28 | 96.650 | 6,668,343,230 | -551,886 | 34.81% | 644,495,373,180 |
| 2024-10-29 | 2024-10-25 | 95.350 | 6,668,895,116 | -24,473,130 | 34.82% | 635,879,149,311 |
| 2024-10-28 | 2024-10-24 | 94.150 | 6,693,368,246 | -238,646 | 34.94% | 630,180,620,361 |
| 2024-10-25 | 2024-10-23 | 97.300 | 6,693,606,892 | -9,410,883 | 34.94% | 651,287,950,592 |
| 2024-10-24 | 2024-10-22 | 97.250 | 6,703,017,775 | +3,179,547 | 34.98% | 651,868,478,619 |
| 2024-10-23 | 2024-10-21 | 97.800 | 6,699,838,228 | -6,502,720 | 34.97% | 655,244,178,698 |
| 2024-10-22 | 2024-10-18 | 100.500 | 6,706,340,948 | -17,006,221 | 35.00% | 673,987,265,274 |
| 2024-10-21 | 2024-10-17 | 98.500 | 6,723,347,169 | +10,262,643 | 35.09% | 662,249,696,146 |
| 2024-10-18 | 2024-10-16 | 98.950 | 6,713,084,526 | +116,802 | 35.04% | 664,259,713,848 |
| 2024-10-17 | 2024-10-15 | 99.850 | 6,712,967,724 | +229,970 | 35.04% | 670,289,827,241 |
| 2024-10-16 | 2024-10-14 | 105.200 | 6,712,737,754 | -4,835,011 | 35.04% | 706,180,011,721 |
| 2024-10-15 | 2024-10-10 | 105.800 | 6,717,572,765 | -5,230,396 | 35.06% | 710,719,198,537 |
| 2024-10-14 | 2024-10-09 | 102.900 | 6,722,803,161 | -3,418,354 | 35.09% | 691,776,445,267 |
| 2024-10-10 | 2024-10-08 | 104.500 | 6,726,221,515 | +400,109 | 35.11% | 702,890,148,318 |
| 2024-10-09 | 2024-10-07 | 114.600 | 6,725,821,406 | +9,542,565 | 35.10% | 770,779,133,128 |
| 2024-10-08 | 2024-10-04 | 113.900 | 6,716,278,841 | +19,688,787 | 35.05% | 764,984,159,990 |
| 2024-10-07 | 2024-10-03 | 110.000 | 6,696,590,054 | +21,437,277 | 34.95% | 736,624,905,940 |
| 2024-10-04 | 2024-10-02 | 115.100 | 6,675,152,777 | -24,233,878 | 34.84% | 768,310,084,633 |
| 2024-10-03 | 2024-09-30 | 110.000 | 6,699,386,655 | -7,937,814 | 34.97% | 736,932,532,050 |
| 2024-10-02 | 2024-09-27 | 102.500 | 6,707,324,469 | +2,030,540 | 35.01% | 687,500,758,072 |
| 2024-09-30 | 2024-09-26 | 97.750 | 6,705,293,929 | -17,616,295 | 35.00% | 655,442,481,560 |
| 2024-09-27 | 2024-09-25 | 91.300 | 6,722,910,224 | -965,767 | 35.02% | 613,801,703,451 |
| 2024-09-26 | 2024-09-24 | 92.000 | 6,723,875,991 | +14,426,604 | 35.02% | 618,596,591,172 |
| 2024-09-25 | 2024-09-23 | 86.750 | 6,709,449,387 | +24,494,671 | 34.95% | 582,044,734,322 |
| 2024-09-24 | 2024-09-20 | 87.200 | 6,684,954,716 | -21,225,306 | 34.86% | 582,928,051,235 |
| 2024-09-23 | 2024-09-19 | 85.700 | 6,706,180,022 | -19,063,352 | 34.97% | 574,719,627,885 |
| 2024-09-20 | 2024-09-17 | 82.850 | 6,725,243,374 | +3,826,595 | 35.07% | 557,186,413,536 |
| 2024-09-19 | 2024-09-16 | 82.000 | 6,721,416,779 | -23,740,077 | 35.05% | 551,156,175,878 |
| 2024-09-17 | 2024-09-13 | 82.750 | 6,745,156,856 | -9,842,902 | 35.17% | 558,161,729,834 |
| 2024-09-16 | 2024-09-12 | 83.200 | 6,754,999,758 | +8,228,393 | 35.22% | 562,015,979,866 |
| 2024-09-13 | 2024-09-11 | 81.450 | 6,746,771,365 | +16,996,844 | 35.18% | 549,524,527,679 |
| 2024-09-12 | 2024-09-10 | 81.600 | 6,729,774,521 | -39,763,649 | 34.95% | 549,149,600,914 |
| 2024-09-11 | 2024-09-09 | 78.300 | 6,769,538,170 | +2,450,920 | 35.16% | 530,054,838,711 |
| 2024-09-10 | 2024-09-05 | 79.800 | 6,767,087,250 | -5,396,541 | 35.15% | 540,013,562,550 |
| 2024-09-09 | 2024-09-04 | 80.100 | 6,772,483,791 | -6,016,881 | 35.17% | 542,475,951,659 |
| 2024-09-05 | 2024-09-03 | 80.100 | 6,778,500,672 | -7,415,145 | 35.20% | 542,957,903,827 |
| 2024-09-04 | 2024-09-02 | 79.500 | 6,785,915,817 | -9,605,664 | 35.24% | 539,480,307,452 |
| 2024-09-03 | 2024-08-30 | 81.450 | 6,795,521,481 | -30,025,254 | 35.29% | 553,495,224,627 |
| 2024-09-02 | 2024-08-29 | 79.050 | 6,825,546,735 | +139,979,403 | 35.45% | 539,559,469,402 |
| 2024-08-30 | 2024-08-28 | 79.100 | 6,685,567,332 | +11,754,251 | 34.72% | 528,828,375,961 |
| 2024-08-29 | 2024-08-27 | 79.950 | 6,673,813,081 | -14,400,852 | 34.66% | 533,571,355,826 |
| 2024-08-28 | 2024-08-26 | 83.300 | 6,688,213,933 | +4,290,340 | 32.58% | 557,128,220,619 |
| 2024-08-27 | 2024-08-23 | 82.650 | 6,683,923,593 | +15,688,640 | 32.56% | 552,426,284,961 |
| 2024-08-26 | 2024-08-22 | 81.650 | 6,668,234,953 | +9,554,277 | 32.49% | 544,461,383,912 |
| 2024-08-23 | 2024-08-21 | 79.950 | 6,658,680,676 | +6,998,381 | 32.44% | 532,361,520,046 |
| 2024-08-22 | 2024-08-20 | 80.400 | 6,651,682,295 | -5,053,122 | 32.41% | 534,795,256,518 |
| 2024-08-21 | 2024-08-19 | 81.450 | 6,656,735,417 | +4,159,703 | 32.43% | 542,191,099,715 |
| 2024-08-20 | 2024-08-16 | 80.100 | 6,652,575,714 | +6,447,858 | 32.41% | 532,871,314,691 |
| 2024-08-19 | 2024-08-15 | 76.400 | 6,646,127,856 | +17,824,305 | 32.38% | 507,764,168,198 |
| 2024-08-16 | 2024-08-14 | 78.300 | 6,628,303,551 | +5,769,263 | 32.29% | 518,996,168,043 |
| 2024-08-15 | 2024-08-13 | 78.650 | 6,622,534,288 | +141,602 | 32.26% | 520,862,321,751 |
| 2024-08-14 | 2024-08-12 | 78.450 | 6,622,392,686 | +8,153,842 | 32.26% | 519,526,706,217 |
| 2024-08-13 | 2024-08-09 | 77.850 | 6,614,238,844 | -4,493,509 | 32.22% | 514,918,494,005 |
| 2024-08-12 | 2024-08-08 | 76.550 | 6,618,732,353 | +1,188,356,805 | 32.25% | 506,663,961,622 |
| 2024-08-09 | 2024-08-07 | 76.500 | 5,430,375,548 | -5,534,376 | 26.46% | 415,423,729,422 |
| 2024-08-08 | 2024-08-06 | 75.250 | 5,435,909,924 | +7,656,140 | 26.48% | 409,052,221,781 |
| 2024-08-07 | 2024-08-05 | 74.200 | 5,428,253,784 | +3,489,073 | 26.45% | 402,776,430,773 |
| 2024-08-06 | 2024-08-02 | 75.350 | 5,424,764,711 | -4,178,678 | 26.43% | 408,756,020,974 |
| 2024-08-05 | 2024-08-01 | 77.500 | 5,428,943,389 | +15,988,302 | 26.45% | 420,743,112,648 |
| 2024-08-02 | 2024-07-31 | 77.300 | 5,412,955,087 | -2,925,037 | 26.37% | 418,421,428,225 |
| 2024-08-01 | 2024-07-30 | 76.200 | 5,415,880,124 | -8,074,956 | 26.39% | 412,690,065,449 |
| 2024-07-31 | 2024-07-29 | 76.550 | 5,423,955,080 | +2,775,687 | 26.42% | 415,203,761,374 |
| 2024-07-30 | 2024-07-26 | 73.100 | 5,421,179,393 | -2,636,977 | 26.41% | 396,288,213,628 |
| 2024-07-29 | 2024-07-25 | 73.300 | 5,423,816,370 | -7,363,626 | 26.42% | 397,565,739,921 |
| 2024-07-26 | 2024-07-24 | 74.200 | 5,431,179,996 | -3,519,193 | 26.46% | 402,993,555,703 |
| 2024-07-25 | 2024-07-23 | 74.100 | 5,434,699,189 | +1,588,187 | 26.48% | 402,711,209,905 |
| 2024-07-24 | 2024-07-22 | 74.750 | 5,433,111,002 | -1,183,026 | 26.47% | 406,125,047,400 |
| 2024-07-23 | 2024-07-19 | 73.800 | 5,434,294,028 | -7,982,513 | 26.48% | 401,050,899,266 |
| 2024-07-22 | 2024-07-18 | 75.800 | 5,442,276,541 | +576,484,151 | 26.51% | 412,524,561,808 |
| 2024-07-19 | 2024-07-17 | 76.300 | 4,865,792,390 | -4,548,697 | 23.71% | 371,259,959,357 |
| 2024-07-18 | 2024-07-16 | 75.500 | 4,870,341,087 | +748,898 | 23.73% | 367,710,752,068 |
| 2024-07-17 | 2024-07-15 | 76.650 | 4,869,592,189 | -4,334,747 | 23.72% | 373,254,241,287 |
| 2024-07-16 | 2024-07-12 | 78.400 | 4,873,926,936 | +327,549 | 23.75% | 382,115,871,782 |
| 2024-07-15 | 2024-07-11 | 75.450 | 4,873,599,387 | -2,456,197 | 23.74% | 367,713,073,749 |
| 2024-07-12 | 2024-07-10 | 73.100 | 4,876,055,584 | -1,491,797 | 23.76% | 356,439,663,190 |
| 2024-07-11 | 2024-07-09 | 72.500 | 4,877,547,381 | +3,112,418 | 23.76% | 353,622,185,122 |
| 2024-07-10 | 2024-07-08 | 71.800 | 4,874,434,963 | +212,951 | 23.75% | 349,984,430,343 |
| 2024-07-09 | 2024-07-05 | 72.900 | 4,874,222,012 | +15,510,068 | 23.75% | 355,330,784,675 |
| 2024-07-08 | 2024-07-04 | 73.150 | 4,858,711,944 | -6,552,635 | 23.67% | 355,414,778,704 |
| 2024-07-05 | 2024-07-03 | 72.200 | 4,865,264,579 | -3,664,887 | 23.70% | 351,272,102,604 |
| 2024-07-04 | 2024-07-02 | 70.450 | 4,868,929,466 | +28,644,055 | 23.72% | 343,016,080,880 |
| 2024-07-03 | 2024-06-28 | 70.500 | 4,840,285,411 | +999,815 | 23.58% | 341,240,121,476 |
| 2024-07-02 | 2024-06-27 | 71.550 | 4,839,285,596 | -4,093,874 | 23.58% | 346,250,884,394 |
| 2024-06-28 | 2024-06-26 | 72.850 | 4,843,379,470 | +10,224,716 | 23.60% | 352,840,194,390 |
| 2024-06-27 | 2024-06-25 | 72.650 | 4,833,154,754 | -2,124,243 | 23.55% | 351,128,692,878 |
| 2024-06-26 | 2024-06-24 | 72.050 | 4,835,278,997 | -31,331,783 | 23.56% | 348,381,851,734 |
| 2024-06-25 | 2024-06-21 | 72.000 | 4,866,610,780 | -11,977,730 | 23.71% | 350,395,976,160 |
| 2024-06-24 | 2024-06-20 | 73.400 | 4,878,588,510 | -34,692,973 | 23.77% | 358,088,396,634 |
| 2024-06-21 | 2024-06-19 | 74.200 | 4,913,281,483 | -3,674,758 | 23.94% | 364,565,486,039 |
| 2024-06-20 | 2024-06-18 | 72.100 | 4,916,956,241 | -12,565,943 | 23.95% | 354,512,544,976 |
| 2024-06-19 | 2024-06-17 | 72.500 | 4,929,522,184 | -8,821,479 | 24.02% | 357,390,358,340 |
| 2024-06-18 | 2024-06-14 | 72.800 | 4,938,343,663 | -19,903,984 | 24.06% | 359,511,418,666 |
| 2024-06-17 | 2024-06-13 | 74.500 | 4,958,247,647 | -34,072,349 | 24.16% | 369,389,449,702 |
| 2024-06-14 | 2024-06-12 | 74.150 | 4,992,319,996 | +15,757,576 | 24.32% | 370,180,527,703 |
| 2024-06-13 | 2024-06-11 | 78.106 | 4,976,562,420 | +5,337,157 | 24.25% | 388,699,798,324 |
| 2024-06-12 | 2024-06-07 | 78.770 | 4,971,225,263 | +110,918,072 | 24.22% | 391,584,227,644 |
| 2024-06-11 | 2024-06-06 | 78.770 | 4,860,307,191 | +3,654,032 | 24.19% | 382,847,192,958 |
| 2024-06-07 | 2024-06-05 | 78.617 | 4,856,653,159 | +11,029,418 | 24.17% | 381,815,085,340 |
| 2024-06-06 | 2024-06-04 | 78.055 | 4,845,623,741 | +8,378,432 | 24.12% | 378,225,161,415 |
| 2024-06-05 | 2024-06-03 | 78.310 | 4,837,245,309 | +6,421,989 | 24.08% | 378,806,690,702 |
| 2024-06-04 | 2024-05-31 | 76.523 | 4,830,823,320 | -64,928,290 | 24.04% | 369,666,709,424 |
| 2024-06-03 | 2024-05-30 | 77.953 | 4,895,751,610 | -9,106,680 | 24.37% | 381,637,711,746 |
| 2024-05-31 | 2024-05-29 | 78.464 | 4,904,858,290 | -1,044,022 | 24.41% | 384,853,157,671 |
| 2024-05-30 | 2024-05-28 | 81.273 | 4,905,902,312 | -2,121,432 | 24.42% | 398,718,557,983 |
| 2024-05-29 | 2024-05-27 | 80.967 | 4,908,023,744 | +4,245,089 | 24.43% | 397,386,670,773 |
| 2024-05-28 | 2024-05-24 | 79.843 | 4,903,778,655 | -7,544,347 | 24.41% | 391,531,953,384 |
| 2024-05-27 | 2024-05-23 | 80.354 | 4,911,323,002 | -5,926,721 | 24.45% | 394,643,172,784 |
| 2024-05-24 | 2024-05-22 | 84.798 | 4,917,249,723 | -4,182,938 | 24.48% | 416,972,800,758 |
| 2024-05-23 | 2024-05-21 | 86.228 | 4,921,432,661 | +4,121,302 | 24.50% | 424,366,764,542 |
| 2024-05-22 | 2024-05-20 | 87.199 | 4,917,311,359 | +13,420,009 | 24.48% | 428,784,031,755 |
| 2024-05-21 | 2024-05-17 | 87.556 | 4,903,891,350 | +4,817,251 | 24.41% | 429,367,364,360 |
| 2024-05-20 | 2024-05-16 | 81.426 | 4,899,074,099 | -7,757,005 | 24.38% | 398,914,386,914 |
| 2024-05-17 | 2024-05-14 | 84.440 | 4,906,831,104 | -1,418,759 | 24.42% | 414,334,729,473 |
| 2024-05-16 | 2024-05-13 | 82.908 | 4,908,249,863 | +7,299,078 | 24.43% | 406,932,669,236 |
| 2024-05-14 | 2024-05-10 | 79.639 | 4,900,950,785 | -8,958,265 | 24.39% | 390,304,744,682 |
| 2024-05-13 | 2024-05-09 | 78.464 | 4,909,909,050 | -13,855,797 | 24.44% | 385,249,458,811 |
| 2024-05-10 | 2024-05-08 | 77.800 | 4,923,764,847 | -5,450,756 | 24.51% | 383,066,859,214 |
| 2024-05-09 | 2024-05-07 | 79.741 | 4,929,215,603 | -8,111,003 | 24.53% | 393,059,313,933 |
| 2024-05-08 | 2024-05-06 | 81.222 | 4,937,326,606 | -1,469,035 | 24.58% | 401,020,298,032 |
| 2024-05-07 | 2024-05-03 | 80.916 | 4,938,795,641 | +7,436,307 | 24.58% | 399,625,881,817 |
| 2024-05-06 | 2024-05-02 | 77.749 | 4,931,359,334 | -6,802,274 | 24.55% | 383,405,797,950 |
| 2024-05-03 | 2024-04-30 | 75.961 | 4,938,161,608 | -4,770,513 | 24.58% | 375,105,680,814 |
| 2024-05-02 | 2024-04-29 | 75.961 | 4,942,932,121 | -2,106,872 | 24.60% | 375,468,051,808 |
| 2024-04-30 | 2024-04-26 | 76.931 | 4,945,038,993 | -13,869,556 | 24.61% | 380,427,642,990 |
| 2024-04-29 | 2024-04-25 | 74.581 | 4,958,908,549 | -3,826,389 | 24.68% | 369,842,085,328 |
| 2024-04-26 | 2024-04-24 | 74.071 | 4,962,734,938 | -959,123 | 24.70% | 367,592,342,972 |
| 2024-04-25 | 2024-04-23 | 71.312 | 4,963,694,061 | -649,429 | 24.71% | 353,971,094,103 |
| 2024-04-24 | 2024-04-22 | 69.933 | 4,964,343,490 | -294,022,540 | 24.71% | 347,170,364,679 |
| 2024-04-23 | 2024-04-19 | 68.145 | 5,258,366,030 | -4,062,289 | 26.17% | 358,330,699,555 |
| 2024-04-22 | 2024-04-18 | 69.371 | 5,262,428,319 | -5,749,513 | 26.19% | 365,059,233,306 |
| 2024-04-19 | 2024-04-17 | 69.473 | 5,268,177,832 | -160,973 | 26.22% | 365,996,311,898 |
| 2024-04-18 | 2024-04-16 | 69.933 | 5,268,338,805 | +2,387,892 | 26.22% | 368,429,603,606 |
| 2024-04-17 | 2024-04-15 | 71.925 | 5,265,950,913 | -6,260,388 | 26.21% | 378,753,657,581 |
| 2024-04-16 | 2024-04-12 | 73.202 | 5,272,211,301 | +3,193,690 | 26.24% | 385,936,960,587 |
| 2024-04-15 | 2024-04-11 | 75.807 | 5,269,017,611 | -8,958,860 | 26.23% | 399,430,225,280 |
| 2024-04-12 | 2024-04-10 | 75.552 | 5,277,976,471 | +478,952 | 26.27% | 398,761,295,252 |
| 2024-04-11 | 2024-04-09 | 72.027 | 5,277,497,519 | -1,659,058 | 26.27% | 380,123,329,549 |
| 2024-04-10 | 2024-04-08 | 71.925 | 5,279,156,577 | +3,254,180 | 26.28% | 379,703,475,311 |
| 2024-04-09 | 2024-04-05 | 71.567 | 5,275,902,397 | -748,030 | 26.26% | 377,582,851,619 |
| 2024-04-08 | 2024-04-03 | 71.874 | 5,276,650,427 | +43,798,588 | 26.26% | 379,253,672,665 |
| 2024-04-05 | 2024-04-02 | 72.538 | 5,232,851,839 | -15,879,970 | 26.05% | 379,580,730,297 |
| 2024-04-03 | 2024-03-28 | 71.772 | 5,248,731,809 | -8,792,371 | 26.13% | 376,710,808,359 |
| 2024-04-02 | 2024-03-27 | 70.290 | 5,257,524,180 | -3,761,666 | 26.17% | 369,553,301,758 |
| 2024-03-28 | 2024-03-26 | 71.823 | 5,261,285,846 | -7,285,259 | 26.19% | 377,880,596,773 |
| 2024-03-27 | 2024-03-25 | 71.823 | 5,268,571,105 | -6,076,566 | 26.22% | 378,403,844,910 |
| 2024-03-26 | 2024-03-22 | 72.538 | 5,274,647,671 | +1,216,637 | 26.25% | 382,612,517,346 |
| 2024-03-25 | 2024-03-21 | 74.122 | 5,273,431,034 | -21,300,460 | 26.25% | 390,875,146,742 |
| 2024-03-22 | 2024-03-20 | 72.793 | 5,294,731,494 | -1,014,768 | 26.35% | 385,421,715,068 |
| 2024-03-21 | 2024-03-19 | 72.640 | 5,295,746,262 | -6,449,976 | 26.36% | 384,684,013,871 |
| 2024-03-20 | 2024-03-18 | 73.560 | 5,302,196,238 | -2,907,712 | 26.39% | 390,027,889,977 |
| 2024-03-19 | 2024-03-15 | 73.458 | 5,305,103,950 | -2,427,142 | 26.41% | 389,699,777,886 |
| 2024-03-18 | 2024-03-14 | 75.041 | 5,307,531,092 | -7,071,963 | 26.42% | 398,282,951,609 |
| 2024-03-15 | 2024-03-13 | 75.603 | 5,314,603,055 | -4,127,604 | 26.45% | 401,799,990,748 |
| 2024-03-14 | 2024-03-12 | 76.471 | 5,318,730,659 | -24,929,868 | 26.47% | 406,730,904,666 |
| 2024-03-13 | 2024-03-11 | 74.377 | 5,343,660,527 | -6,942,569 | 26.60% | 397,445,523,276 |
| 2024-03-12 | 2024-03-08 | 72.793 | 5,350,603,096 | -2,397,022 | 26.63% | 389,488,801,131 |
| 2024-03-11 | 2024-03-07 | 72.232 | 5,353,000,118 | -1,959,857 | 26.64% | 386,655,361,466 |
| 2024-03-08 | 2024-03-06 | 73.406 | 5,354,959,975 | -9,588,919 | 26.65% | 393,088,529,787 |
| 2024-03-07 | 2024-03-05 | 71.210 | 5,364,548,894 | -8,476,437 | 26.70% | 382,008,789,782 |
| 2024-03-06 | 2024-03-04 | 73.662 | 5,373,025,331 | -1,365,476 | 26.74% | 395,786,997,557 |
| 2024-03-05 | 2024-03-01 | 74.632 | 5,374,390,807 | -32,235,480 | 26.75% | 401,103,852,920 |
| 2024-03-04 | 2024-02-29 | 74.479 | 5,406,626,287 | +2,830,541 | 26.91% | 402,681,103,227 |
| 2024-03-01 | 2024-02-28 | 75.858 | 5,403,795,746 | -4,892,174 | 26.90% | 409,923,440,309 |
| 2024-02-29 | 2024-02-27 | 77.136 | 5,408,687,920 | -1,371,090 | 26.92% | 417,201,868,635 |
| 2024-02-28 | 2024-02-26 | 75.756 | 5,410,059,010 | -1,591,728 | 26.93% | 409,845,836,323 |
| 2024-02-27 | 2024-02-23 | 76.165 | 5,411,650,738 | +4,084,430 | 26.94% | 412,177,971,509 |
| 2024-02-26 | 2024-02-22 | 76.471 | 5,407,566,308 | -1,965,422 | 26.92% | 413,524,293,202 |
| 2024-02-23 | 2024-02-21 | 74.479 | 5,409,531,730 | -8,897,237 | 26.93% | 402,897,498,245 |
| 2024-02-22 | 2024-02-20 | 73.713 | 5,418,428,967 | +2,044,839 | 26.97% | 399,408,303,710 |
| 2024-02-21 | 2024-02-19 | 73.049 | 5,416,384,128 | -3,009,304 | 26.96% | 395,660,657,557 |
| 2024-02-20 | 2024-02-16 | 74.581 | 5,419,393,432 | +15,486,727 | 26.97% | 404,185,668,742 |
| 2024-02-19 | 2024-02-15 | 72.845 | 5,403,906,705 | -6,089,521 | 26.90% | 393,645,002,540 |
| 2024-02-16 | 2024-02-14 | 72.334 | 5,409,996,226 | -8,195,781 | 26.93% | 391,324,996,183 |
| 2024-02-15 | 2024-02-09 | 70.801 | 5,418,192,007 | -30,615,604 | 26.97% | 383,614,483,476 |
| 2024-02-14 | 2024-02-07 | 76.523 | 5,448,807,611 | +2,681,592 | 27.12% | 416,956,416,416 |
| 2024-02-08 | 2024-02-06 | 77.646 | 5,446,126,019 | +9,353,980 | 27.11% | 422,871,726,099 |
| 2024-02-07 | 2024-02-05 | 72.180 | 5,436,772,039 | -3,331,197 | 27.06% | 392,428,607,814 |
| 2024-02-06 | 2024-02-02 | 72.232 | 5,440,103,236 | +1,600,110 | 27.08% | 392,946,952,505 |
| 2024-02-05 | 2024-02-01 | 72.589 | 5,438,503,126 | +1,672,457 | 27.07% | 394,776,083,893 |
| 2024-02-02 | 2024-01-31 | 71.057 | 5,436,830,669 | -6,272,289 | 27.06% | 386,322,774,307 |
| 2024-02-01 | 2024-01-30 | 72.691 | 5,443,102,958 | -1,222,855 | 27.09% | 395,666,082,900 |
| 2024-01-31 | 2024-01-29 | 74.173 | 5,444,325,813 | -6,728,548 | 27.10% | 403,820,254,349 |
| 2024-01-30 | 2024-01-26 | 72.436 | 5,451,054,361 | -1,941,622 | 27.13% | 394,851,796,316 |
| 2024-01-29 | 2024-01-25 | 74.939 | 5,452,995,983 | -4,880,541 | 27.14% | 408,641,684,454 |
| 2024-01-26 | 2024-01-24 | 74.173 | 5,457,876,524 | -15,750,463 | 27.17% | 404,825,346,944 |
| 2024-01-25 | 2024-01-23 | 69.115 | 5,473,626,987 | -17,217,898 | 27.24% | 378,312,219,159 |
| 2024-01-24 | 2024-01-22 | 66.868 | 5,490,844,885 | -19,314,487 | 27.33% | 367,160,705,686 |
| 2024-01-23 | 2024-01-19 | 66.970 | 5,510,159,372 | -12,141,153 | 27.43% | 369,015,175,110 |
| 2024-01-22 | 2024-01-18 | 68.094 | 5,522,300,525 | -7,104,113 | 27.49% | 376,034,386,598 |
| 2024-01-19 | 2024-01-17 | 67.072 | 5,529,404,638 | -9,126,986 | 27.52% | 370,868,948,311 |
| 2024-01-18 | 2024-01-16 | 69.882 | 5,538,531,624 | -4,058,352 | 27.57% | 387,042,014,407 |
| 2024-01-17 | 2024-01-15 | 71.516 | 5,542,589,976 | +1,325,255 | 27.59% | 396,385,867,347 |
| 2024-01-16 | 2024-01-12 | 72.078 | 5,541,264,721 | -6,000,705 | 27.58% | 399,404,805,638 |
| 2024-01-15 | 2024-01-11 | 72.385 | 5,547,265,426 | -867,348 | 27.61% | 401,537,555,700 |
| 2024-01-12 | 2024-01-10 | 70.801 | 5,548,132,774 | -14,804,760 | 27.62% | 392,814,445,410 |
| 2024-01-11 | 2024-01-09 | 71.261 | 5,562,937,534 | -10,159,952 | 27.69% | 396,420,189,761 |
| 2024-01-10 | 2024-01-08 | 71.874 | 5,573,097,486 | -10,733,788 | 27.74% | 400,560,491,722 |
| 2024-01-09 | 2024-01-05 | 73.202 | 5,583,831,274 | -4,229,104 | 27.79% | 408,748,198,296 |
| 2024-01-08 | 2024-01-04 | 75.654 | 5,588,060,378 | -7,109,056 | 27.81% | 422,759,643,152 |
| 2024-01-05 | 2024-01-03 | 74.888 | 5,595,169,434 | +2,100,378 | 27.85% | 419,010,192,067 |
| 2024-01-04 | 2024-01-02 | 76.318 | 5,593,069,056 | -2,095,490 | 27.84% | 426,852,818,230 |
| 2024-01-03 | 2023-12-29 | 77.238 | 5,595,164,546 | +2,970,200 | 27.85% | 432,157,474,034 |
| 2024-01-02 | 2023-12-28 | 77.493 | 5,592,194,346 | -2,307,388 | 27.83% | 433,356,396,247 |
| 2023-12-29 | 2023-12-27 | 75.399 | 5,594,501,734 | -4,285,453 | 27.85% | 421,818,035,218 |
| 2023-12-28 | 2023-12-22 | 73.406 | 5,598,787,187 | -3,269,978 | 27.87% | 410,987,016,560 |
| 2023-12-27 | 2023-12-21 | 74.939 | 5,602,057,165 | +1,086,162 | 27.88% | 419,812,169,943 |
| 2023-12-22 | 2023-12-20 | 74.122 | 5,600,971,003 | -3,557,613 | 27.88% | 415,152,933,371 |
| 2023-12-21 | 2023-12-19 | 74.211 | 5,604,528,616 | -2,655,235 | 27.90% | 415,919,487,555 |
| 2023-12-20 | 2023-12-18 | 74.677 | 5,607,183,851 | +75,922,192 | 27.91% | 418,729,968,595 |
| 2023-12-19 | 2023-12-15 | 74.211 | 5,531,261,659 | +1,480,154 | 27.91% | 410,482,249,689 |
| 2023-12-18 | 2023-12-14 | 71.570 | 5,529,781,505 | -18,743,210 | 27.90% | 395,767,386,185 |
| 2023-12-15 | 2023-12-13 | 71.881 | 5,548,524,715 | +8,048,540 | 28.00% | 398,832,902,394 |
| 2023-12-14 | 2023-12-12 | 72.606 | 5,540,476,175 | -6,561,344 | 27.96% | 402,271,341,039 |
| 2023-12-13 | 2023-12-11 | 71.259 | 5,547,037,519 | -1,475,936 | 27.99% | 395,278,802,560 |
| 2023-12-12 | 2023-12-08 | 73.020 | 5,548,513,455 | +191,521 | 28.00% | 405,153,639,158 |
| 2023-12-11 | 2023-12-07 | 72.192 | 5,548,321,934 | -2,092,010 | 28.00% | 400,542,324,843 |
| 2023-12-08 | 2023-12-06 | 72.658 | 5,550,413,944 | -4,967,575 | 28.01% | 403,280,323,276 |
| 2023-12-07 | 2023-12-05 | 73.020 | 5,555,381,519 | -1,011,237 | 28.03% | 405,655,146,660 |
| 2023-12-06 | 2023-12-04 | 73.331 | 5,556,392,756 | -17,420,776 | 28.04% | 407,455,493,731 |
| 2023-12-05 | 2023-12-01 | 74.418 | 5,573,813,532 | +18,386,132 | 28.13% | 414,794,693,437 |
| 2023-12-04 | 2023-11-30 | 75.351 | 5,555,427,400 | -15,588,613 | 28.03% | 418,605,044,674 |
| 2023-12-01 | 2023-11-29 | 75.299 | 5,571,016,013 | -18,602,771 | 28.11% | 419,491,148,382 |
| 2023-11-30 | 2023-11-28 | 77.008 | 5,589,618,784 | -9,709,598 | 28.21% | 430,444,483,362 |
| 2023-11-29 | 2023-11-27 | 78.820 | 5,599,328,382 | -8,977,794 | 28.25% | 441,341,308,812 |
| 2023-11-28 | 2023-11-24 | 78.924 | 5,608,306,176 | -1,597,451 | 28.30% | 442,629,821,166 |
| 2023-11-27 | 2023-11-23 | 80.012 | 5,609,903,627 | -3,824,312 | 28.31% | 448,856,865,453 |
| 2023-11-24 | 2023-11-22 | 79.597 | 5,613,727,939 | -4,320,511 | 28.33% | 446,837,092,082 |
| 2023-11-23 | 2023-11-21 | 78.717 | 5,618,048,450 | -18,901,182 | 28.35% | 442,234,943,995 |
| 2023-11-22 | 2023-11-20 | 77.111 | 5,636,949,632 | -61,365,142 | 28.44% | 434,673,175,624 |
| 2023-11-21 | 2023-11-17 | 75.869 | 5,698,314,774 | -21,707,558 | 28.75% | 432,322,708,895 |
| 2023-11-20 | 2023-11-16 | 84.258 | 5,720,022,332 | +6,312,425 | 28.86% | 481,958,079,659 |
| 2023-11-17 | 2023-11-15 | 86.174 | 5,713,709,907 | +13,324,984 | 28.83% | 492,374,436,528 |
| 2023-11-16 | 2023-11-14 | 82.031 | 5,700,384,923 | -9,788,108 | 28.76% | 467,609,523,937 |
| 2023-11-15 | 2023-11-13 | 83.533 | 5,710,173,031 | -2,520,734 | 28.81% | 476,988,187,434 |
| 2023-11-14 | 2023-11-10 | 82.446 | 5,712,693,765 | +2,792,021 | 28.83% | 470,985,997,055 |
| 2023-11-13 | 2023-11-09 | 85.087 | 5,709,901,744 | +1,089,509 | 28.81% | 485,836,552,525 |
| 2023-11-10 | 2023-11-08 | 85.449 | 5,708,812,235 | +5,361,140 | 28.81% | 487,813,361,056 |
| 2023-11-09 | 2023-11-07 | 86.122 | 5,703,451,095 | +7,521,424 | 28.78% | 491,195,024,688 |
| 2023-11-08 | 2023-11-06 | 87.883 | 5,695,929,671 | +9,773,721 | 28.74% | 500,576,489,869 |
| 2023-11-07 | 2023-11-03 | 85.812 | 5,686,155,950 | -2,132,642 | 28.69% | 487,938,697,995 |
| 2023-11-06 | 2023-11-02 | 83.378 | 5,688,288,592 | -2,731,766 | 28.70% | 474,276,368,641 |
| 2023-11-03 | 2023-11-01 | 82.446 | 5,691,020,358 | -6,365,442 | 28.72% | 469,199,121,787 |
| 2023-11-02 | 2023-10-31 | 82.912 | 5,697,385,800 | -527,086 | 28.75% | 472,379,398,395 |
| 2023-11-01 | 2023-10-30 | 84.776 | 5,697,912,886 | -1,349,243 | 28.75% | 483,045,980,389 |
| 2023-10-31 | 2023-10-27 | 85.346 | 5,699,262,129 | +10,647,769 | 28.76% | 486,407,012,495 |
| 2023-10-30 | 2023-10-26 | 82.601 | 5,688,614,360 | +5,941,254 | 28.70% | 469,884,553,433 |
| 2023-10-27 | 2023-10-25 | 82.135 | 5,682,673,106 | -1,416,758 | 28.67% | 466,745,183,567 |
| 2023-10-26 | 2023-10-24 | 79.960 | 5,684,089,864 | +204,893 | 28.68% | 454,498,254,213 |
| 2023-10-25 | 2023-10-20 | 81.306 | 5,683,884,971 | -1,200,405 | 28.68% | 462,135,063,154 |
| 2023-10-24 | 2023-10-19 | 81.979 | 5,685,085,376 | -965,581 | 28.69% | 466,060,067,738 |
| 2023-10-20 | 2023-10-18 | 84.362 | 5,686,050,957 | -4,483,682 | 28.69% | 479,684,648,371 |
| 2023-10-19 | 2023-10-17 | 84.931 | 5,690,534,639 | -2,968,510 | 28.71% | 483,304,576,224 |
| 2023-10-18 | 2023-10-16 | 84.206 | 5,693,503,149 | +236,314 | 28.73% | 479,428,772,663 |
| 2023-10-17 | 2023-10-13 | 85.553 | 5,693,266,835 | +2,982,049 | 28.73% | 487,074,698,084 |
| 2023-10-16 | 2023-10-12 | 88.919 | 5,690,284,786 | +462,993 | 28.71% | 505,974,098,809 |
| 2023-10-13 | 2023-10-11 | 87.624 | 5,689,821,793 | +8,836,296 | 28.71% | 498,566,405,064 |
| 2023-10-12 | 2023-10-10 | 86.381 | 5,680,985,497 | -984,340 | 28.67% | 490,731,249,902 |
| 2023-10-11 | 2023-10-09 | 85.035 | 5,681,969,837 | -586,068 | 28.67% | 483,165,665,075 |
| 2023-10-10 | 2023-10-06 | 85.863 | 5,682,555,905 | -4,199,640 | 28.67% | 487,924,056,735 |
| 2023-10-09 | 2023-10-05 | 84.258 | 5,686,755,545 | -3,360,564 | 28.70% | 479,155,084,172 |
| 2023-10-06 | 2023-10-04 | 84.672 | 5,690,116,109 | -4,361,700 | 28.71% | 481,795,648,733 |
| 2023-10-05 | 2023-10-03 | 86.071 | 5,694,477,809 | -5,441,110 | 28.73% | 490,127,321,441 |
| 2023-10-04 | 2023-09-29 | 88.660 | 5,699,918,919 | +1,693,471 | 28.76% | 505,354,836,218 |
| 2023-10-03 | 2023-09-28 | 85.967 | 5,698,225,448 | +552,842 | 28.75% | 489,859,690,712 |
| 2023-09-29 | 2023-09-27 | 87.521 | 5,697,672,606 | +2,114,775 | 28.75% | 498,664,191,580 |
| 2023-09-28 | 2023-09-26 | 86.951 | 5,695,557,831 | -2,347,157 | 28.74% | 495,234,566,476 |
| 2023-09-27 | 2023-09-25 | 87.365 | 5,697,904,988 | -6,797,375 | 28.75% | 497,799,291,000 |
| 2023-09-26 | 2023-09-22 | 88.971 | 5,704,702,363 | +2,866,545 | 28.79% | 507,551,526,114 |
| 2023-09-25 | 2023-09-21 | 85.605 | 5,701,835,818 | -949,415 | 28.77% | 488,103,081,411 |
| 2023-09-22 | 2023-09-20 | 87.521 | 5,702,785,233 | +598,257 | 28.78% | 499,111,652,181 |
| 2023-09-21 | 2023-09-19 | 87.831 | 5,702,186,976 | +2,288,501 | 28.77% | 500,831,100,459 |
| 2023-09-20 | 2023-09-18 | 87.210 | 5,699,898,475 | +3,857,883 | 28.76% | 497,087,904,107 |
| 2023-09-19 | 2023-09-15 | 89.333 | 5,696,040,592 | -4,074,923 | 28.74% | 508,845,763,395 |
| 2023-09-18 | 2023-09-14 | 88.971 | 5,700,115,515 | -12,286,532 | 28.76% | 507,143,430,905 |
| 2023-09-15 | 2023-09-13 | 88.608 | 5,712,402,047 | -3,004,261 | 28.82% | 506,165,760,032 |
| 2023-09-14 | 2023-09-12 | 89.385 | 5,715,406,308 | -7,640,168 | 28.84% | 510,871,751,509 |
| 2023-09-13 | 2023-09-11 | 91.198 | 5,723,046,476 | -3,483,087 | 28.88% | 521,928,024,676 |
| 2023-09-12 | 2023-09-07 | 94.046 | 5,726,529,563 | +6,856,385 | 28.90% | 538,556,583,547 |
| 2023-09-11 | 2023-09-06 | 95.548 | 5,719,673,178 | +1,732,679 | 28.86% | 546,501,769,412 |
| 2023-09-07 | 2023-09-05 | 95.651 | 5,717,940,499 | +11,144,214 | 28.85% | 546,928,450,253 |
| 2023-09-06 | 2023-09-04 | 96.480 | 5,706,796,285 | -28,518,717 | 28.80% | 550,591,132,648 |
| 2023-09-05 | 2023-08-31 | 93.424 | 5,735,315,002 | -10,107,445 | 28.94% | 535,818,614,355 |
| 2023-09-04 | 2023-08-30 | 93.580 | 5,745,422,447 | -18,089,448 | 28.99% | 537,655,518,008 |
| 2023-08-31 | 2023-08-29 | 94.149 | 5,763,511,895 | -1,989,006 | 29.08% | 542,631,574,393 |
| 2023-08-30 | 2023-08-28 | 92.078 | 5,765,500,901 | -1,455,234 | 29.09% | 530,875,629,486 |
| 2023-08-29 | 2023-08-25 | 90.628 | 5,766,956,135 | +1,315,228 | 29.10% | 522,647,268,190 |
| 2023-08-28 | 2023-08-24 | 92.751 | 5,765,640,907 | +600,305 | 29.09% | 534,770,158,059 |
| 2023-08-25 | 2023-08-23 | 90.421 | 5,765,040,602 | +4,724,023 | 29.09% | 521,279,441,883 |
| 2023-08-24 | 2023-08-22 | 90.473 | 5,760,316,579 | +741,781 | 29.07% | 521,150,603,797 |
| 2023-08-23 | 2023-08-21 | 88.764 | 5,759,574,798 | +6,044,575 | 29.06% | 511,240,473,353 |
| 2023-08-22 | 2023-08-18 | 90.110 | 5,753,530,223 | -1,891,507 | 29.03% | 518,450,902,754 |
| 2023-08-21 | 2023-08-17 | 93.321 | 5,755,421,730 | +1,455,067 | 29.04% | 537,100,957,746 |
| 2023-08-18 | 2023-08-16 | 92.440 | 5,753,966,663 | +5,261,040 | 29.03% | 531,899,460,481 |
| 2023-08-17 | 2023-08-15 | 94.460 | 5,748,705,623 | +1,803,628 | 29.01% | 543,023,834,385 |
| 2023-08-16 | 2023-08-14 | 96.117 | 5,746,901,995 | +3,329,588 | 29.00% | 552,377,208,310 |
| 2023-08-15 | 2023-08-11 | 98.707 | 5,743,572,407 | -905,051 | 28.98% | 566,929,406,992 |
| 2023-08-14 | 2023-08-10 | 97.671 | 5,744,477,458 | +684,105 | 28.99% | 561,068,912,243 |
| 2023-08-11 | 2023-08-09 | 97.464 | 5,743,793,353 | +1,921,263 | 28.98% | 559,812,270,850 |
| 2023-08-10 | 2023-08-08 | 96.376 | 5,741,872,090 | +7,466,151 | 28.97% | 553,380,529,703 |
| 2023-08-09 | 2023-08-07 | 99.017 | 5,734,405,939 | -3,991,549 | 28.94% | 567,806,434,015 |
| 2023-08-08 | 2023-08-04 | 98.551 | 5,738,397,488 | -3,026,389 | 28.96% | 565,527,077,707 |
| 2023-08-07 | 2023-08-03 | 96.480 | 5,741,423,877 | -1,663,143 | 28.97% | 553,931,999,247 |
| 2023-08-04 | 2023-08-02 | 98.551 | 5,743,087,020 | +1,727,422 | 28.98% | 565,989,237,627 |
| 2023-08-03 | 2023-08-01 | 101.348 | 5,741,359,598 | +7,020,067 | 28.97% | 581,874,818,000 |
| 2023-08-02 | 2023-07-31 | 100.985 | 5,734,339,531 | +2,148,150 | 28.94% | 579,084,583,682 |
| 2023-08-01 | 2023-07-28 | 99.328 | 5,732,191,381 | -4,389,545 | 28.92% | 569,368,285,296 |
| 2023-07-31 | 2023-07-27 | 98.862 | 5,736,580,926 | +2,897,698 | 28.95% | 567,130,548,162 |
| 2023-07-28 | 2023-07-26 | 97.205 | 5,733,683,228 | +2,630,466 | 28.93% | 557,342,236,718 |
| 2023-07-27 | 2023-07-25 | 98.551 | 5,731,052,762 | +15,393,710 | 28.92% | 564,803,244,713 |
| 2023-07-26 | 2023-07-24 | 92.751 | 5,715,659,052 | +6,074,922 | 28.84% | 530,134,280,638 |
| 2023-07-25 | 2023-07-21 | 94.564 | 5,709,584,130 | +5,432,189 | 28.81% | 539,919,779,533 |
| 2023-07-24 | 2023-07-20 | 92.699 | 5,704,151,941 | -308,634 | 28.78% | 528,771,579,077 |
| 2023-07-21 | 2023-07-19 | 93.580 | 5,704,460,575 | +10,124,799 | 28.78% | 533,822,313,973 |
| 2023-07-20 | 2023-07-18 | 92.907 | 5,694,335,776 | +9,970,039 | 28.73% | 529,041,205,324 |
| 2023-07-19 | 2023-07-14 | 96.273 | 5,684,365,737 | +643,393 | 28.68% | 547,249,521,864 |
| 2023-07-18 | 2023-07-13 | 96.066 | 5,683,722,344 | +7,279,631 | 28.68% | 546,010,200,165 |
| 2023-07-14 | 2023-07-12 | 93.062 | 5,676,442,713 | +11,740,221 | 28.64% | 528,260,726,599 |
| 2023-07-13 | 2023-07-11 | 91.923 | 5,664,702,492 | +1,286,473 | 28.58% | 520,714,236,023 |
| 2023-07-12 | 2023-07-10 | 90.110 | 5,663,416,019 | +1,234,813 | 28.58% | 510,330,707,222 |
| 2023-07-11 | 2023-07-07 | 87.314 | 5,662,181,206 | +2,846,027 | 28.57% | 494,385,041,802 |
| 2023-07-10 | 2023-07-06 | 84.413 | 5,659,335,179 | -2,833,052 | 28.56% | 477,723,943,396 |
| 2023-07-07 | 2023-07-05 | 85.605 | 5,662,168,231 | +4,228,419 | 28.57% | 484,707,355,532 |
| 2023-07-06 | 2023-07-04 | 87.003 | 5,657,939,812 | -3,055,855 | 28.55% | 492,256,651,241 |
| 2023-07-05 | 2023-07-03 | 86.537 | 5,660,995,667 | -4,082,261 | 28.57% | 489,884,005,712 |
| 2023-07-04 | 2023-06-30 | 84.103 | 5,665,077,928 | -13,194,642 | 28.59% | 476,448,431,132 |
| 2023-07-03 | 2023-06-29 | 85.138 | 5,678,272,570 | +301,027 | 28.65% | 483,439,394,176 |
| 2023-06-30 | 2023-06-28 | 87.365 | 5,677,971,543 | +4,854,150 | 28.65% | 496,057,799,205 |
| 2023-06-29 | 2023-06-27 | 88.505 | 5,673,117,393 | +1,073,622 | 28.63% | 502,097,225,050 |
| 2023-06-28 | 2023-06-26 | 86.226 | 5,672,043,771 | +767,321 | 28.62% | 489,077,630,499 |
| 2023-06-27 | 2023-06-23 | 87.055 | 5,671,276,450 | -3,591,956 | 28.62% | 493,710,676,778 |
| 2023-06-26 | 2023-06-21 | 87.728 | 5,674,868,406 | -4,164,060 | 28.64% | 497,843,898,842 |
| 2023-06-23 | 2023-06-20 | 91.508 | 5,679,032,466 | +204,280 | 28.66% | 519,678,666,671 |
| 2023-06-21 | 2023-06-19 | 92.907 | 5,678,828,186 | -9,713,190 | 28.66% | 527,600,448,328 |
| 2023-06-20 | 2023-06-16 | 94.874 | 5,688,541,376 | +11,698,812 | 28.70% | 539,697,465,580 |
| 2023-06-19 | 2023-06-15 | 92.182 | 5,676,842,564 | -2,102,487 | 28.65% | 523,300,127,301 |
| 2023-06-16 | 2023-06-14 | 88.194 | 5,678,945,051 | -513,813 | 28.66% | 500,848,413,529 |
| 2023-06-15 | 2023-06-13 | 88.764 | 5,679,458,864 | +1,131,815 | 28.66% | 504,129,096,306 |
| 2023-06-14 | 2023-06-12 | 87.003 | 5,678,327,049 | -274,157 | 28.65% | 494,030,398,108 |
| 2023-06-13 | 2023-06-09 | 86.899 | 5,678,601,206 | -4,997,463 | 28.65% | 493,466,090,715 |
| 2023-06-12 | 2023-06-08 | 86.330 | 5,683,598,669 | -4,753,217 | 28.68% | 490,662,640,536 |
| 2023-06-09 | 2023-06-07 | 87.055 | 5,688,351,886 | -4,708,596 | 28.70% | 495,197,171,950 |
| 2023-06-08 | 2023-06-06 | 85.294 | 5,693,060,482 | -6,082,895 | 28.73% | 485,582,900,419 |
| 2023-06-07 | 2023-06-05 | 85.708 | 5,699,143,377 | +8,029,922 | 28.76% | 488,462,883,688 |
| 2023-06-06 | 2023-06-02 | 85.449 | 5,691,113,455 | -5,234,845 | 28.72% | 486,301,014,704 |
| 2023-06-05 | 2023-06-01 | 80.063 | 5,696,348,300 | +2,994,086 | 28.74% | 456,068,433,340 |
| 2023-06-02 | 2023-05-31 | 80.685 | 5,693,354,214 | +106,857,883 | 28.73% | 459,366,844,108 |
| 2023-06-01 | 2023-05-30 | 81.617 | 5,586,496,331 | +212,684 | 28.19% | 455,952,623,584 |
| 2023-05-31 | 2023-05-29 | 80.581 | 5,586,283,647 | +1,023,153 | 28.19% | 450,149,284,451 |
| 2023-05-30 | 2023-05-25 | 81.462 | 5,585,260,494 | -17,644,763 | 28.18% | 454,984,020,256 |
| 2023-05-29 | 2023-05-24 | 83.947 | 5,602,905,257 | +8,347,672 | 28.27% | 470,349,061,291 |
| 2023-05-25 | 2023-05-23 | 85.967 | 5,594,557,585 | -5,851,442 | 28.23% | 480,947,669,282 |
| 2023-05-24 | 2023-05-22 | 86.589 | 5,600,409,027 | -5,493,896 | 28.26% | 484,931,067,059 |
| 2023-05-23 | 2023-05-19 | 85.397 | 5,605,902,923 | -17,142,922 | 28.29% | 478,729,529,011 |
| 2023-05-22 | 2023-05-18 | 90.887 | 5,623,045,845 | -2,422,263 | 28.37% | 511,060,991,439 |
| 2023-05-19 | 2023-05-17 | 88.505 | 5,625,468,108 | -7,921,402 | 28.39% | 497,880,042,129 |
| 2023-05-18 | 2023-05-16 | 88.815 | 5,633,389,510 | -1,960,498 | 28.43% | 500,331,554,072 |
| 2023-05-17 | 2023-05-15 | 88.505 | 5,635,350,008 | +718,220 | 28.44% | 498,754,636,153 |
| 2023-05-16 | 2023-05-12 | 87.676 | 5,634,631,788 | +10,605,388 | 28.43% | 494,022,224,752 |
| 2023-05-15 | 2023-05-11 | 85.605 | 5,624,026,400 | -676,417 | 28.38% | 481,442,241,306 |
| 2023-05-12 | 2023-05-10 | 83.067 | 5,624,702,817 | +2,355,642 | 28.38% | 467,227,001,614 |
| 2023-05-11 | 2023-05-09 | 82.290 | 5,622,347,175 | -3,483,381 | 28.37% | 462,663,825,651 |
| 2023-05-10 | 2023-05-08 | 84.880 | 5,625,830,556 | +1,862,286 | 28.39% | 477,517,826,468 |
| 2023-05-09 | 2023-05-05 | 84.569 | 5,623,968,270 | +6,834,333 | 28.38% | 475,612,252,832 |
| 2023-05-08 | 2023-05-04 | 83.585 | 5,617,133,937 | +640,543 | 28.34% | 469,507,244,530 |
| 2023-05-05 | 2023-05-03 | 83.222 | 5,616,493,394 | +491,859 | 28.34% | 467,417,660,277 |
| 2023-05-04 | 2023-05-02 | 85.242 | 5,616,001,535 | +2,042,775 | 28.34% | 478,719,410,096 |
| 2023-05-03 | 2023-04-28 | 84.983 | 5,613,958,760 | +1,247,015 | 28.33% | 477,091,618,556 |
| 2023-05-02 | 2023-04-27 | 84.724 | 5,612,711,745 | +6,548,527 | 28.32% | 475,532,305,015 |
| 2023-04-28 | 2023-04-26 | 86.278 | 5,606,163,218 | -13,708,107 | 28.29% | 483,687,342,656 |
| 2023-04-27 | 2023-04-25 | 87.106 | 5,619,871,325 | +6,025,117 | 28.36% | 489,526,662,864 |
| 2023-04-26 | 2023-04-24 | 90.006 | 5,613,846,208 | -2,706,389 | 28.33% | 505,282,516,178 |
| 2023-04-25 | 2023-04-21 | 91.094 | 5,616,552,597 | +2,000,673 | 28.34% | 511,634,306,808 |
| 2023-04-24 | 2023-04-20 | 95.030 | 5,614,551,924 | +3,276,107 | 28.33% | 533,550,042,907 |
| 2023-04-21 | 2023-04-19 | 95.548 | 5,611,275,817 | +1,474,820 | 28.31% | 536,144,647,992 |
| 2023-04-20 | 2023-04-18 | 98.189 | 5,609,800,997 | +3,632,123 | 28.31% | 550,820,095,625 |
| 2023-04-19 | 2023-04-17 | 98.810 | 5,606,168,874 | +1,905,302 | 28.29% | 553,947,407,483 |
| 2023-04-18 | 2023-04-14 | 97.878 | 5,604,263,572 | +1,128,866 | 28.28% | 548,535,001,092 |
| 2023-04-17 | 2023-04-13 | 97.516 | 5,603,134,706 | -454,084 | 28.27% | 546,393,307,878 |
| 2023-04-14 | 2023-04-12 | 99.484 | 5,603,588,790 | +4,203,990 | 28.28% | 557,465,006,310 |
| 2023-04-13 | 2023-04-11 | 102.850 | 5,599,384,800 | +8,512,596 | 28.25% | 575,895,315,915 |
| 2023-04-12 | 2023-04-06 | 101.244 | 5,590,872,204 | -6,688,346 | 28.21% | 566,044,161,245 |
| 2023-04-11 | 2023-04-04 | 99.069 | 5,597,560,550 | -10,486,112 | 28.25% | 554,546,231,268 |
| 2023-04-06 | 2023-04-03 | 102.073 | 5,608,046,662 | -1,962,893 | 28.30% | 572,429,795,105 |
| 2023-04-04 | 2023-03-31 | 103.989 | 5,610,009,555 | -4,704,582 | 28.31% | 583,379,679,322 |
| 2023-04-03 | 2023-03-30 | 100.364 | 5,614,714,137 | +3,188,722 | 28.33% | 563,514,908,759 |
| 2023-03-31 | 2023-03-29 | 97.930 | 5,611,525,415 | +9,657,033 | 28.32% | 549,536,383,147 |
| 2023-03-30 | 2023-03-28 | 87.262 | 5,601,868,382 | -933,563 | 27.39% | 488,828,809,975 |
| 2023-03-29 | 2023-03-27 | 88.297 | 5,602,801,945 | -16,195,046 | 27.39% | 494,713,363,621 |
| 2023-03-28 | 2023-03-24 | 88.349 | 5,618,996,991 | -104,517 | 27.47% | 496,434,338,741 |
| 2023-03-27 | 2023-03-23 | 89.281 | 5,619,101,508 | +6,848,938 | 27.47% | 501,681,547,133 |
| 2023-03-24 | 2023-03-22 | 85.812 | 5,612,252,570 | +905,306 | 27.44% | 481,596,923,458 |
| 2023-03-23 | 2023-03-21 | 83.378 | 5,611,347,264 | +432,535 | 27.43% | 467,861,178,369 |
| 2023-03-22 | 2023-03-20 | 82.031 | 5,610,914,729 | +2,858,631 | 27.43% | 460,270,174,860 |
| 2023-03-21 | 2023-03-17 | 84.413 | 5,608,056,098 | -18,833,134 | 27.42% | 473,395,299,833 |
| 2023-03-20 | 2023-03-16 | 83.378 | 5,626,889,232 | +984,033 | 27.51% | 469,157,031,775 |
| 2023-03-17 | 2023-03-15 | 84.983 | 5,625,905,199 | +8,439,701 | 27.51% | 478,106,863,976 |
| 2023-03-16 | 2023-03-14 | 82.860 | 5,617,465,498 | +3,607,999 | 27.46% | 465,462,164,068 |
| 2023-03-15 | 2023-03-13 | 86.226 | 5,613,857,499 | -4,259,144 | 27.45% | 484,060,461,171 |
| 2023-03-14 | 2023-03-10 | 84.051 | 5,618,116,643 | +11,557,793 | 27.47% | 472,207,912,017 |
| 2023-03-13 | 2023-03-09 | 87.521 | 5,606,558,850 | +774,045 | 27.41% | 490,689,853,526 |
| 2023-03-10 | 2023-03-08 | 88.815 | 5,605,784,805 | +4,437,660 | 27.41% | 497,879,832,080 |
| 2023-03-09 | 2023-03-07 | 91.767 | 5,601,347,145 | +1,409,680 | 27.39% | 514,020,209,816 |
| 2023-03-08 | 2023-03-06 | 90.369 | 5,599,937,465 | +6,590,772 | 27.38% | 506,060,682,081 |
| 2023-03-07 | 2023-03-03 | 91.146 | 5,593,346,693 | +9,784,186 | 27.35% | 509,810,052,725 |
| 2023-03-06 | 2023-03-02 | 90.731 | 5,583,562,507 | +10,741,394 | 27.30% | 506,605,000,433 |
| 2023-03-03 | 2023-03-01 | 95.185 | 5,572,821,113 | +7,733,017 | 27.25% | 530,450,175,589 |
| 2023-03-02 | 2023-02-28 | 89.592 | 5,565,088,096 | +301,008 | 27.21% | 498,588,359,411 |
| 2023-03-01 | 2023-02-27 | 92.596 | 5,564,787,088 | +14,721,362 | 27.21% | 515,276,166,423 |
| 2023-02-28 | 2023-02-24 | 93.269 | 5,550,065,726 | -2,333,645 | 27.13% | 517,649,533,588 |
| 2023-02-27 | 2023-02-23 | 98.551 | 5,552,399,371 | +2,382,155 | 27.15% | 547,196,703,802 |
| 2023-02-24 | 2023-02-22 | 96.273 | 5,550,017,216 | -2,553,735 | 27.13% | 534,315,420,281 |
| 2023-02-23 | 2023-02-21 | 98.603 | 5,552,570,951 | +1,294,939 | 27.15% | 547,501,166,384 |
| 2023-02-22 | 2023-02-20 | 102.953 | 5,551,276,012 | +691,837 | 27.14% | 571,522,311,334 |
| 2023-02-21 | 2023-02-17 | 103.005 | 5,550,584,175 | +2,312,678 | 27.14% | 571,738,534,660 |
| 2023-02-20 | 2023-02-16 | 105.750 | 5,548,271,497 | +3,228,595 | 27.13% | 586,728,832,242 |
| 2023-02-17 | 2023-02-15 | 104.507 | 5,545,042,902 | +1,497,661 | 27.11% | 579,495,490,217 |
| 2023-02-16 | 2023-02-14 | 106.164 | 5,543,545,241 | +8,567,918 | 27.10% | 588,525,717,144 |
| 2023-02-15 | 2023-02-13 | 107.718 | 5,534,977,323 | +4,522,101 | 27.06% | 596,215,371,660 |
| 2023-02-14 | 2023-02-10 | 107.821 | 5,530,455,222 | +3,912,512 | 27.04% | 596,301,076,695 |
| 2023-02-13 | 2023-02-09 | 111.446 | 5,526,542,710 | +10,151,193 | 27.02% | 615,913,588,353 |
| 2023-02-10 | 2023-02-08 | 107.200 | 5,516,391,517 | +7,637,825 | 26.97% | 591,356,555,274 |
| 2023-02-09 | 2023-02-07 | 108.546 | 5,508,753,692 | +3,204,505 | 26.93% | 597,955,164,046 |
| 2023-02-08 | 2023-02-06 | 106.889 | 5,505,549,187 | +4,440,097 | 26.92% | 588,483,550,711 |
| 2023-02-07 | 2023-02-03 | 109.893 | 5,501,109,090 | -3,204,851 | 26.90% | 604,532,459,839 |
| 2023-02-06 | 2023-02-02 | 112.897 | 5,504,313,941 | +2,330,767 | 26.91% | 621,417,783,687 |
| 2023-02-03 | 2023-02-01 | 113.932 | 5,501,983,174 | -742,294 | 26.90% | 626,853,314,747 |
| 2023-02-02 | 2023-01-31 | 111.446 | 5,502,725,468 | -8,755,349 | 26.90% | 613,259,241,186 |
| 2023-02-01 | 2023-01-30 | 112.897 | 5,511,480,817 | +1,931,194 | 26.95% | 622,226,898,910 |
| 2023-01-31 | 2023-01-27 | 121.493 | 5,509,549,623 | +4,925,512 | 26.94% | 669,372,852,334 |
| 2023-01-30 | 2023-01-26 | 121.700 | 5,504,624,111 | +679,021 | 26.91% | 669,914,716,453 |
| 2023-01-27 | 2023-01-20 | 120.457 | 5,503,945,090 | +3,992,392 | 26.91% | 662,991,241,099 |
| 2023-01-26 | 2023-01-19 | 116.211 | 5,499,952,698 | +6,771,734 | 26.89% | 639,154,417,611 |
| 2023-01-20 | 2023-01-18 | 118.179 | 5,493,180,964 | -1,365,451 | 26.86% | 649,177,612,647 |
| 2023-01-19 | 2023-01-17 | 118.593 | 5,494,546,415 | +6,265,434 | 26.86% | 651,615,365,583 |
| 2023-01-18 | 2023-01-16 | 117.454 | 5,488,280,981 | +15,525,315 | 26.83% | 644,619,406,328 |
| 2023-01-17 | 2023-01-13 | 116.729 | 5,472,755,666 | +12,819,852 | 26.76% | 638,828,023,307 |
| 2023-01-16 | 2023-01-12 | 114.761 | 5,459,935,814 | +9,118,854 | 26.69% | 626,586,857,307 |
| 2023-01-13 | 2023-01-11 | 116.936 | 5,450,816,960 | -638,977 | 26.65% | 637,396,279,438 |
| 2023-01-12 | 2023-01-10 | 113.414 | 5,451,455,937 | +1,286,578 | 26.65% | 618,273,466,506 |
| 2023-01-11 | 2023-01-09 | 114.347 | 5,450,169,359 | +24,750,279 | 26.65% | 623,208,050,478 |
| 2023-01-10 | 2023-01-06 | 105.232 | 5,425,419,080 | +9,122,352 | 26.53% | 570,927,525,892 |
| 2023-01-09 | 2023-01-05 | 103.160 | 5,416,296,728 | +5,450,991 | 26.48% | 558,747,728,926 |
| 2023-01-06 | 2023-01-04 | 99.846 | 5,410,845,737 | +4,378,950 | 26.45% | 540,251,734,582 |
| 2023-01-05 | 2023-01-03 | 91.819 | 5,406,466,787 | -7,632,028 | 26.43% | 496,416,562,550 |
| 2023-01-04 | 2022-12-30 | 89.333 | 5,414,098,815 | +4,181,283 | 26.47% | 483,658,990,858 |
| 2023-01-03 | 2022-12-29 | 88.608 | 5,409,917,532 | +12,882,034 | 26.45% | 479,363,146,496 |
| 2022-12-30 | 2022-12-28 | 90.835 | 5,397,035,498 | +8,406,320 | 26.39% | 490,240,121,873 |
| 2022-12-29 | 2022-12-23 | 89.592 | 5,388,629,178 | -11,667,967 | 26.35% | 482,779,020,743 |
| 2022-12-28 | 2022-12-22 | 91.042 | 5,400,297,145 | +7,283,016 | 26.40% | 491,655,062,907 |
| 2022-12-23 | 2022-12-21 | 87.469 | 5,393,014,129 | -4,058,276 | 26.37% | 471,720,983,831 |
| 2022-12-22 | 2022-12-20 | 87.055 | 5,397,072,405 | +2,203,605 | 26.39% | 469,839,954,583 |
| 2022-12-21 | 2022-12-19 | 90.162 | 5,394,868,800 | +7,413,613 | 26.38% | 486,411,289,730 |
| 2022-12-20 | 2022-12-16 | 89.540 | 5,387,455,187 | -769,151 | 26.34% | 482,394,838,113 |
| 2022-12-19 | 2022-12-15 | 88.971 | 5,388,224,338 | -406,868 | 26.34% | 479,394,245,620 |
| 2022-12-16 | 2022-12-14 | 92.699 | 5,388,631,206 | +5,085,205 | 26.35% | 499,522,989,804 |
| 2022-12-15 | 2022-12-13 | 91.508 | 5,383,546,001 | +19,213,312 | 26.32% | 492,639,199,461 |
| 2022-12-14 | 2022-12-12 | 91.508 | 5,364,332,689 | +25,743,710 | 26.23% | 490,881,021,739 |
| 2022-12-13 | 2022-12-09 | 95.133 | 5,338,588,979 | +1,832,353 | 26.10% | 507,878,267,997 |
| 2022-12-12 | 2022-12-08 | 92.596 | 5,336,756,626 | +5,493,475 | 26.09% | 494,161,492,954 |
| 2022-12-09 | 2022-12-07 | 88.090 | 5,331,263,151 | +26,390,563 | 26.06% | 469,632,800,226 |
| 2022-12-08 | 2022-12-06 | 93.062 | 5,304,872,588 | -936,796 | 25.94% | 493,681,692,838 |
| 2022-12-07 | 2022-12-05 | 95.962 | 5,305,809,384 | +30,766,359 | 25.94% | 509,156,216,724 |
| 2022-12-06 | 2022-12-02 | 87.831 | 5,275,043,025 | +20,131,884 | 25.79% | 463,314,446,597 |
| 2022-12-05 | 2022-12-01 | 85.760 | 5,254,911,141 | -4,763,772 | 25.69% | 450,660,710,508 |
| 2022-12-02 | 2022-11-30 | 82.756 | 5,259,674,913 | -37,360,085 | 25.71% | 435,270,931,986 |
| 2022-12-01 | 2022-11-29 | 81.565 | 5,297,034,998 | -10,943,316 | 25.90% | 432,053,361,559 |
| 2022-11-30 | 2022-11-28 | 74.781 | 5,307,978,314 | +1,326,738 | 25.95% | 396,935,846,611 |
| 2022-11-29 | 2022-11-25 | 77.422 | 5,306,651,576 | +9,787,815 | 25.94% | 410,852,330,052 |
| 2022-11-28 | 2022-11-24 | 79.131 | 5,296,863,761 | +119,409 | 25.90% | 419,146,790,434 |
| 2022-11-25 | 2022-11-23 | 78.095 | 5,296,744,352 | -21,276,795 | 25.90% | 413,651,250,609 |
| 2022-11-24 | 2022-11-22 | 75.713 | 5,318,021,147 | -237,072 | 26.00% | 402,644,174,978 |
| 2022-11-23 | 2022-11-21 | 78.872 | 5,318,258,219 | -4,551,725 | 26.00% | 419,462,664,524 |
| 2022-11-22 | 2022-11-18 | 82.808 | 5,322,809,944 | -7,571,816 | 26.02% | 440,771,404,326 |
| 2022-11-21 | 2022-11-17 | 81.047 | 5,330,381,760 | +11,014,325 | 26.06% | 432,012,829,258 |
| 2022-11-18 | 2022-11-16 | 81.617 | 5,319,367,435 | +719,592 | 26.01% | 434,150,385,875 |
| 2022-11-17 | 2022-11-15 | 81.720 | 5,318,647,843 | +21,887,892 | 26.00% | 434,642,532,728 |
| 2022-11-16 | 2022-11-14 | 73.590 | 5,296,759,951 | +7,518,135 | 25.90% | 389,787,903,310 |
| 2022-11-15 | 2022-11-11 | 73.331 | 5,289,241,816 | +1,528,711 | 25.86% | 387,865,064,664 |
| 2022-11-14 | 2022-11-10 | 65.252 | 5,287,713,105 | +1,761,247 | 25.85% | 345,034,416,097 |
| 2022-11-11 | 2022-11-09 | 68.359 | 5,285,951,858 | +9,431,928 | 25.84% | 361,344,228,689 |
| 2022-11-10 | 2022-11-08 | 69.499 | 5,276,519,930 | +12,795,014 | 25.80% | 366,711,126,033 |
| 2022-11-09 | 2022-11-07 | 72.192 | 5,263,724,916 | +5,730,914 | 25.73% | 379,996,806,290 |
| 2022-11-08 | 2022-11-04 | 72.399 | 5,257,994,002 | -11,918,644 | 25.71% | 380,672,273,403 |
| 2022-11-07 | 2022-11-03 | 65.252 | 5,269,912,646 | +4,638,294 | 25.76% | 343,872,898,659 |
| 2022-11-04 | 2022-11-02 | 69.809 | 5,265,274,352 | +32,575,077 | 25.74% | 367,565,622,063 |
| 2022-11-03 | 2022-11-01 | 68.463 | 5,232,699,275 | -733,334 | 25.58% | 358,245,892,405 |
| 2022-11-02 | 2022-10-31 | 63.647 | 5,233,432,609 | -7,893,949 | 25.59% | 333,090,699,829 |
| 2022-11-01 | 2022-10-28 | 63.957 | 5,241,326,558 | +9,890,682 | 25.63% | 335,221,731,210 |
| 2022-10-31 | 2022-10-27 | 67.168 | 5,231,435,876 | +624,756 | 25.58% | 351,386,336,725 |
| 2022-10-28 | 2022-10-26 | 64.527 | 5,230,811,120 | -2,657,473 | 25.57% | 337,528,981,276 |
| 2022-10-27 | 2022-10-25 | 65.874 | 5,233,468,593 | +644,176 | 25.59% | 344,747,179,330 |
| 2022-10-26 | 2022-10-24 | 63.854 | 5,232,824,417 | -7,123,046 | 25.58% | 334,135,967,603 |
| 2022-10-25 | 2022-10-21 | 72.088 | 5,239,947,463 | -17,230,539 | 25.62% | 377,737,547,180 |
| 2022-10-24 | 2022-10-20 | 72.399 | 5,257,178,002 | -191,224 | 25.70% | 380,613,196,011 |
| 2022-10-21 | 2022-10-19 | 75.299 | 5,257,369,226 | -4,994,863 | 25.70% | 395,873,903,241 |
| 2022-10-20 | 2022-10-18 | 78.717 | 5,262,364,089 | +3,158,915 | 25.73% | 414,236,599,932 |
| 2022-10-19 | 2022-10-17 | 75.817 | 5,259,205,174 | +4,893,217 | 25.71% | 398,735,752,900 |
| 2022-10-18 | 2022-10-14 | 75.869 | 5,254,311,957 | -1,552,791 | 25.69% | 398,636,872,254 |
| 2022-10-17 | 2022-10-13 | 75.351 | 5,255,864,748 | -353,394 | 25.70% | 396,032,805,259 |
| 2022-10-14 | 2022-10-12 | 77.008 | 5,256,218,142 | -1,151,685 | 25.70% | 404,770,019,209 |
| 2022-10-13 | 2022-10-11 | 78.717 | 5,257,369,827 | +20,327,902 | 25.70% | 413,843,467,478 |
| 2022-10-12 | 2022-10-10 | 81.513 | 5,237,041,925 | +19,346,388 | 25.60% | 426,888,805,899 |
| 2022-10-11 | 2022-10-07 | 84.258 | 5,217,695,537 | -501,153 | 25.51% | 439,632,990,100 |
| 2022-10-10 | 2022-10-06 | 86.122 | 5,218,196,690 | +1,554,048 | 25.51% | 449,403,739,820 |
| 2022-10-07 | 2022-10-05 | 87.210 | 5,216,642,642 | +8,159,887 | 25.50% | 454,943,183,420 |
| 2022-10-06 | 2022-10-03 | 80.426 | 5,208,482,755 | +871,957 | 25.46% | 418,896,444,604 |
| 2022-10-05 | 2022-09-30 | 80.737 | 5,207,610,798 | -2,731,180 | 25.46% | 420,444,448,050 |
| 2022-10-03 | 2022-09-29 | 79.597 | 5,210,341,978 | -1,824,853 | 25.47% | 414,728,694,283 |
| 2022-09-30 | 2022-09-28 | 77.370 | 5,212,166,831 | -6,105,926 | 25.48% | 403,267,194,246 |
| 2022-09-29 | 2022-09-27 | 80.685 | 5,218,272,757 | +25,656,942 | 25.51% | 421,035,016,965 |
| 2022-09-28 | 2022-09-26 | 81.513 | 5,192,615,815 | -576,256 | 25.39% | 423,267,485,062 |
| 2022-09-27 | 2022-09-23 | 81.203 | 5,193,192,071 | +3,837,805 | 25.39% | 421,700,806,571 |
| 2022-09-26 | 2022-09-22 | 83.740 | 5,189,354,266 | -1,238,452 | 25.37% | 434,557,578,207 |
| 2022-09-23 | 2022-09-21 | 86.019 | 5,190,592,718 | +3,859,638 | 25.38% | 446,488,804,427 |
| 2022-09-22 | 2022-09-20 | 89.281 | 5,186,733,080 | +4,238,112 | 25.36% | 463,079,065,654 |
| 2022-09-21 | 2022-09-19 | 86.692 | 5,182,494,968 | +3,246,733 | 25.34% | 449,281,287,560 |
| 2022-09-20 | 2022-09-16 | 89.903 | 5,179,248,235 | +7,310,883 | 25.32% | 465,629,444,530 |
| 2022-09-19 | 2022-09-15 | 91.249 | 5,171,937,352 | +2,595,968 | 25.29% | 471,936,043,914 |
| 2022-09-16 | 2022-09-14 | 90.214 | 5,169,341,384 | +2,899,815 | 25.27% | 466,345,029,937 |
| 2022-09-15 | 2022-09-13 | 94.460 | 5,166,441,569 | +10,943,831 | 25.26% | 488,023,060,304 |
| 2022-09-14 | 2022-09-09 | 93.010 | 5,155,497,738 | -8,182,332 | 25.21% | 479,513,590,933 |
| 2022-09-13 | 2022-09-08 | 90.317 | 5,163,680,070 | -2,331,873 | 25.25% | 466,369,129,256 |
| 2022-09-09 | 2022-09-07 | 90.524 | 5,166,011,943 | +8,771,961 | 25.26% | 467,649,874,510 |
| 2022-09-08 | 2022-09-06 | 91.198 | 5,157,239,982 | -12,309,171 | 25.21% | 470,327,838,131 |
| 2022-09-07 | 2022-09-05 | 91.664 | 5,169,549,153 | -9,061,970 | 25.27% | 473,859,861,740 |
| 2022-09-06 | 2022-09-02 | 93.891 | 5,178,611,123 | -7,862,225 | 25.32% | 486,222,544,657 |
| 2022-09-05 | 2022-09-01 | 95.496 | 5,186,473,348 | +816,524 | 25.36% | 495,287,143,903 |
| 2022-09-02 | 2022-08-31 | 97.671 | 5,185,656,824 | +3,248,145 | 25.35% | 506,488,336,804 |
| 2022-09-01 | 2022-08-30 | 98.603 | 5,182,408,679 | +1,230,914 | 25.34% | 511,001,988,353 |
| 2022-08-31 | 2022-08-29 | 98.551 | 5,181,177,765 | +4,374,765 | 25.33% | 510,612,296,664 |
| 2022-08-30 | 2022-08-26 | 99.225 | 5,176,803,000 | +2,045,308 | 25.31% | 513,666,367,690 |
| 2022-08-29 | 2022-08-25 | 97.153 | 5,174,757,692 | +3,515,654 | 25.30% | 502,743,935,853 |
| 2022-08-26 | 2022-08-24 | 89.333 | 5,171,242,038 | +55,498,566 | 25.28% | 461,963,808,022 |
| 2022-08-25 | 2022-08-23 | 91.560 | 5,115,743,472 | +4,363,383 | 25.01% | 468,397,973,444 |
| 2022-08-24 | 2022-08-22 | 91.664 | 5,111,380,089 | +7,506,014 | 24.99% | 468,527,871,694 |
| 2022-08-23 | 2022-08-19 | 92.699 | 5,103,874,075 | -3,070,926 | 24.95% | 473,126,168,791 |
| 2022-08-22 | 2022-08-18 | 91.405 | 5,106,945,001 | +7,009,537 | 24.97% | 466,798,958,586 |
| 2022-08-19 | 2022-08-17 | 93.580 | 5,099,935,464 | -5,582,178 | 24.93% | 477,250,971,360 |
| 2022-08-18 | 2022-08-16 | 93.166 | 5,105,517,642 | +4,554,443 | 24.96% | 475,658,139,203 |
| 2022-08-17 | 2022-08-15 | 95.030 | 5,100,963,199 | +9,349,621 | 24.94% | 484,743,781,967 |
| 2022-08-16 | 2022-08-12 | 96.221 | 5,091,613,578 | +42,073,262 | 24.89% | 489,919,960,055 |
| 2022-08-15 | 2022-08-11 | 95.030 | 5,049,540,316 | -2,082,219 | 24.69% | 479,857,072,965 |
| 2022-08-12 | 2022-08-10 | 91.094 | 5,051,622,535 | -4,805,609 | 24.70% | 460,172,561,248 |
| 2022-08-11 | 2022-08-09 | 92.803 | 5,056,428,144 | +9,448,505 | 24.72% | 469,251,676,874 |
| 2022-08-10 | 2022-08-08 | 91.974 | 5,046,979,639 | -2,110,325 | 24.67% | 464,192,909,209 |
| 2022-08-09 | 2022-08-05 | 96.221 | 5,049,089,964 | +9,492,402 | 24.69% | 485,828,296,980 |
| 2022-08-08 | 2022-08-04 | 98.396 | 5,039,597,562 | +6,998,591 | 24.64% | 495,876,407,401 |
| 2022-08-05 | 2022-08-03 | 93.580 | 5,032,598,971 | +7,025,612 | 24.60% | 470,949,635,408 |
| 2022-08-04 | 2022-08-02 | 90.162 | 5,025,573,359 | +1,673,432 | 24.57% | 453,114,933,802 |
| 2022-08-03 | 2022-08-01 | 92.803 | 5,023,899,927 | +11,641,082 | 24.56% | 466,232,960,908 |
| 2022-08-02 | 2022-07-29 | 96.428 | 5,012,258,845 | +8,235,100 | 24.51% | 483,322,658,382 |
| 2022-08-01 | 2022-07-28 | 102.694 | 5,004,023,745 | +5,897,579 | 24.46% | 513,885,145,486 |
| 2022-07-29 | 2022-07-27 | 104.611 | 4,998,126,166 | +5,547,966 | 24.44% | 522,856,573,076 |
| 2022-07-28 | 2022-07-26 | 108.132 | 4,992,578,200 | +850,471 | 24.41% | 539,857,772,436 |
| 2022-07-27 | 2022-07-25 | 103.160 | 4,991,727,729 | +12,551,727 | 24.40% | 514,948,990,438 |
| 2022-07-26 | 2022-07-22 | 105.750 | 4,979,176,002 | +6,801,667 | 24.34% | 526,547,073,762 |
| 2022-07-25 | 2022-07-21 | 105.646 | 4,972,374,335 | +1,367,092 | 24.31% | 525,312,786,018 |
| 2022-07-22 | 2022-07-20 | 106.889 | 4,971,007,243 | +5,352,208 | 24.30% | 531,346,809,121 |
| 2022-07-21 | 2022-07-19 | 104.507 | 4,965,655,035 | +2,312,903 | 24.28% | 518,945,434,618 |
| 2022-07-20 | 2022-07-18 | 107.614 | 4,963,342,132 | -1,078,874 | 24.27% | 534,126,031,002 |
| 2022-07-19 | 2022-07-15 | 105.853 | 4,964,421,006 | +3,422,274 | 24.27% | 525,500,924,042 |
| 2022-07-18 | 2022-07-14 | 112.586 | 4,960,998,732 | +9,100,540 | 24.25% | 558,537,894,787 |
| 2022-07-15 | 2022-07-13 | 111.239 | 4,951,898,192 | +2,076,631 | 24.21% | 550,845,711,018 |
| 2022-07-14 | 2022-07-12 | 111.654 | 4,949,821,561 | +6,144,391 | 23.64% | 552,665,414,578 |
| 2022-07-13 | 2022-07-11 | 118.075 | 4,943,677,170 | +8,914,925 | 23.61% | 583,725,865,627 |
| 2022-07-12 | 2022-07-08 | 125.325 | 4,934,762,245 | +25,447,922 | 23.57% | 618,451,414,741 |
| 2022-07-11 | 2022-07-07 | 120.872 | 4,909,314,323 | -565,801 | 23.45% | 593,397,454,182 |
| 2022-07-08 | 2022-07-06 | 121.182 | 4,909,880,124 | +15,566,961 | 23.45% | 594,991,462,678 |
| 2022-07-07 | 2022-07-05 | 119.318 | 4,894,313,163 | +4,407,482 | 23.37% | 583,980,327,087 |
| 2022-07-06 | 2022-07-04 | 117.247 | 4,889,905,681 | +3,138,004 | 23.35% | 573,325,017,281 |
| 2022-07-05 | 2022-06-30 | 115.900 | 4,886,767,677 | +25,900,208 | 23.34% | 566,377,200,863 |
| 2022-07-04 | 2022-06-29 | 118.593 | 4,860,867,469 | +20,270,391 | 23.21% | 576,465,406,538 |
| 2022-06-30 | 2022-06-28 | 122.322 | 4,840,597,078 | +12,185,819 | 23.12% | 592,110,572,259 |
| 2022-06-29 | 2022-06-27 | 122.322 | 4,828,411,259 | +14,862,460 | 23.06% | 590,619,980,882 |
| 2022-06-28 | 2022-06-24 | 117.972 | 4,813,548,799 | +9,043,695 | 22.99% | 567,862,364,845 |
| 2022-06-27 | 2022-06-23 | 111.861 | 4,804,505,104 | +16,359,973 | 22.95% | 537,435,559,524 |
| 2022-06-24 | 2022-06-22 | 105.128 | 4,788,145,131 | +13,241,283 | 22.87% | 503,370,003,178 |
| 2022-06-23 | 2022-06-21 | 109.582 | 4,774,903,848 | +1,163,807 | 22.80% | 523,244,030,089 |
| 2022-06-22 | 2022-06-20 | 108.132 | 4,773,740,041 | +8,181,478 | 22.80% | 516,194,351,192 |
| 2022-06-21 | 2022-06-17 | 108.236 | 4,765,558,563 | +8,792,770 | 22.76% | 515,803,262,750 |
| 2022-06-20 | 2022-06-16 | 106.061 | 4,756,765,793 | +10,012,863 | 22.72% | 504,505,272,168 |
| 2022-06-17 | 2022-06-15 | 109.375 | 4,746,752,930 | +7,984,785 | 22.67% | 519,175,905,447 |
| 2022-06-16 | 2022-06-14 | 104.818 | 4,738,768,145 | +221,468,448 | 22.63% | 496,706,629,504 |
| 2022-06-15 | 2022-06-13 | 107.511 | 4,517,299,697 | +6,798,739 | 21.57% | 485,657,658,469 |
| 2022-06-14 | 2022-06-10 | 116.832 | 4,510,500,958 | +102,875,039 | 21.54% | 526,972,391,399 |
| 2022-06-13 | 2022-06-09 | 115.279 | 4,407,625,919 | +5,540,818 | 21.05% | 508,105,476,932 |
| 2022-06-10 | 2022-06-08 | 112.689 | 4,402,085,101 | +12,001,108 | 21.02% | 496,068,114,565 |
| 2022-06-09 | 2022-06-07 | 102.332 | 4,390,083,993 | +5,248,422 | 20.97% | 449,245,522,867 |
| 2022-06-08 | 2022-06-06 | 100.416 | 4,384,835,571 | +2,624,707 | 20.94% | 440,306,512,678 |
| 2022-06-07 | 2022-06-02 | 95.600 | 4,382,210,864 | +2,888,361 | 20.93% | 418,937,229,056 |
| 2022-06-06 | 2022-06-01 | 97.982 | 4,379,322,503 | +4,341,709 | 20.91% | 429,093,611,678 |
| 2022-06-02 | 2022-05-31 | 99.691 | 4,374,980,794 | -12,515,202 | 20.89% | 436,144,974,493 |
| 2022-06-01 | 2022-05-30 | 98.292 | 4,387,495,996 | +17,803,228 | 20.95% | 431,257,766,378 |
| 2022-05-31 | 2022-05-27 | 94.253 | 4,369,692,768 | +3,823,064 | 20.87% | 411,856,836,075 |
| 2022-05-30 | 2022-05-26 | 83.999 | 4,365,869,704 | -1,174,060 | 20.85% | 366,729,298,943 |
| 2022-05-27 | 2022-05-25 | 85.294 | 4,367,043,764 | +816,718 | 20.86% | 372,481,863,470 |
| 2022-05-26 | 2022-05-24 | 86.589 | 4,366,227,046 | +9,003,005 | 20.85% | 378,065,089,573 |
| 2022-05-25 | 2022-05-23 | 88.142 | 4,357,224,041 | -1,337,405 | 20.81% | 384,055,010,057 |
| 2022-05-24 | 2022-05-20 | 91.198 | 4,358,561,446 | +5,858,179 | 20.82% | 397,490,283,449 |
| 2022-05-23 | 2022-05-19 | 86.330 | 4,352,703,267 | +4,260,747 | 20.79% | 375,767,010,099 |
| 2022-05-20 | 2022-05-18 | 93.217 | 4,348,442,520 | +10,141,014 | 20.77% | 405,350,046,156 |
| 2022-05-19 | 2022-05-17 | 93.787 | 4,338,301,506 | +12,889,263 | 20.72% | 406,876,090,497 |
| 2022-05-18 | 2022-05-16 | 87.624 | 4,325,412,243 | +3,390,587 | 20.66% | 379,011,032,484 |
| 2022-05-17 | 2022-05-13 | 85.138 | 4,322,021,656 | +10,269,871 | 20.64% | 367,970,277,093 |
| 2022-05-16 | 2022-05-12 | 82.860 | 4,311,751,785 | +4,822,611 | 20.59% | 357,270,964,545 |
| 2022-05-13 | 2022-05-11 | 88.712 | 4,306,929,174 | -506,951 | 20.57% | 382,075,403,953 |
| 2022-05-12 | 2022-05-10 | 89.074 | 4,307,436,125 | -5,149,535 | 20.57% | 383,681,872,477 |
| 2022-05-11 | 2022-05-06 | 93.580 | 4,312,585,660 | -10,326,416 | 20.60% | 403,570,929,444 |
| 2022-05-10 | 2022-05-05 | 100.157 | 4,322,912,076 | -3,937,052 | 20.65% | 432,969,057,472 |
| 2022-05-06 | 2022-05-04 | 100.001 | 4,326,849,128 | +9,469,475 | 20.66% | 432,691,151,403 |
| 2022-05-05 | 2022-05-03 | 103.885 | 4,317,379,653 | +8,843,289 | 20.62% | 448,513,125,655 |
| 2022-05-04 | 2022-04-29 | 105.750 | 4,308,536,364 | +8,455,228 | 20.58% | 455,627,038,239 |
| 2022-05-03 | 2022-04-28 | 91.405 | 4,300,081,136 | +3,069,485 | 20.54% | 393,047,780,175 |
| 2022-04-29 | 2022-04-27 | 87.572 | 4,297,011,651 | +3,710,906 | 20.52% | 376,299,920,722 |
| 2022-04-28 | 2022-04-26 | 87.935 | 4,293,300,745 | -4,925,515 | 20.50% | 377,531,319,272 |
| 2022-04-27 | 2022-04-25 | 84.776 | 4,298,226,260 | -7,436,409 | 20.53% | 364,386,216,363 |
| 2022-04-26 | 2022-04-22 | 89.748 | 4,305,662,669 | +13,759,099 | 20.56% | 386,422,630,294 |
| 2022-04-25 | 2022-04-21 | 91.042 | 4,291,903,570 | +7,971,427 | 20.50% | 390,744,446,656 |
| 2022-04-22 | 2022-04-20 | 93.942 | 4,283,932,143 | +1,283,098 | 20.46% | 402,442,514,406 |
| 2022-04-21 | 2022-04-19 | 94.771 | 4,282,649,045 | +7,055,247 | 20.45% | 405,870,572,374 |
| 2022-04-20 | 2022-04-14 | 98.914 | 4,275,593,798 | -3,165,097 | 20.42% | 422,915,686,172 |
| 2022-04-19 | 2022-04-13 | 102.021 | 4,278,758,895 | +3,496,315 | 20.43% | 436,523,902,520 |
| 2022-04-14 | 2022-04-12 | 102.539 | 4,275,262,580 | +3,633,358 | 20.42% | 438,381,251,167 |
| 2022-04-13 | 2022-04-11 | 102.021 | 4,271,629,222 | -3,113,533 | 20.40% | 435,796,525,083 |
| 2022-04-12 | 2022-04-08 | 107.511 | 4,274,742,755 | +3,477,675 | 20.42% | 459,580,213,004 |
| 2022-04-11 | 2022-04-07 | 108.961 | 4,271,265,080 | +2,155,815 | 20.40% | 465,399,860,296 |
| 2022-04-08 | 2022-04-06 | 111.446 | 4,269,109,265 | +8,714,720 | 20.39% | 475,777,089,666 |
| 2022-04-07 | 2022-04-04 | 117.765 | 4,260,394,545 | +14,773,471 | 20.35% | 501,723,297,892 |
| 2022-04-06 | 2022-04-01 | 113.622 | 4,245,621,074 | +9,651,623 | 20.28% | 482,393,937,947 |
| 2022-04-04 | 2022-03-31 | 116.107 | 4,235,969,451 | +15,124,397 | 20.23% | 491,827,055,456 |
| 2022-04-01 | 2022-03-30 | 117.972 | 4,220,845,054 | -1,533,066 | 20.16% | 497,940,117,384 |
| 2022-03-31 | 2022-03-29 | 117.557 | 4,222,378,120 | +3,847,993 | 20.17% | 496,371,648,337 |
| 2022-03-30 | 2022-03-28 | 115.072 | 4,218,530,127 | +3,042,078 | 20.15% | 485,432,889,367 |
| 2022-03-29 | 2022-03-25 | 111.239 | 4,215,488,049 | -12,092,099 | 20.13% | 468,927,958,857 |
| 2022-03-28 | 2022-03-24 | 117.868 | 4,227,580,148 | +14,195,310 | 20.19% | 498,296,796,987 |
| 2022-03-25 | 2022-03-23 | 121.804 | 4,213,384,838 | +29,413,278 | 20.12% | 513,206,837,034 |
| 2022-03-24 | 2022-03-22 | 114.139 | 4,183,971,560 | +14,815,052 | 19.98% | 477,555,995,685 |
| 2022-03-23 | 2022-03-21 | 102.643 | 4,169,156,508 | +879,377 | 19.91% | 427,933,057,564 |
| 2022-03-22 | 2022-03-18 | 101.866 | 4,168,277,131 | +16,314,096 | 19.91% | 424,604,833,390 |
| 2022-03-21 | 2022-03-17 | 105.646 | 4,151,963,035 | +14,960,124 | 19.83% | 438,639,394,868 |
| 2022-03-18 | 2022-03-16 | 93.942 | 4,137,002,911 | +19,820,506 | 19.76% | 388,639,641,813 |
| 2022-03-17 | 2022-03-15 | 73.797 | 4,117,182,405 | +2,561,098 | 19.66% | 303,835,811,464 |
| 2022-03-16 | 2022-03-14 | 83.792 | 4,114,621,307 | +9,109,866 | 19.65% | 344,772,307,834 |
| 2022-03-15 | 2022-03-11 | 94.046 | 4,105,511,441 | -1,039,880 | 19.61% | 386,106,487,542 |
| 2022-03-14 | 2022-03-10 | 99.535 | 4,106,551,321 | +2,103,421 | 19.61% | 408,747,045,055 |
| 2022-03-11 | 2022-03-09 | 99.691 | 4,104,447,900 | +7,983,985 | 19.60% | 409,175,356,178 |
| 2022-03-10 | 2022-03-08 | 100.364 | 4,096,463,915 | +13,037,331 | 19.56% | 411,137,314,024 |
| 2022-03-09 | 2022-03-07 | 99.432 | 4,083,426,584 | -1,009,487 | 19.50% | 406,022,376,164 |
| 2022-03-08 | 2022-03-04 | 102.539 | 4,084,436,071 | +9,496,840 | 19.51% | 418,814,087,231 |
| 2022-03-07 | 2022-03-03 | 108.132 | 4,074,939,231 | +12,631,261 | 19.46% | 440,631,579,103 |
| 2022-03-04 | 2022-03-02 | 107.614 | 4,062,307,970 | -964,406 | 19.40% | 437,161,971,715 |
| 2022-03-03 | 2022-03-01 | 107.511 | 4,063,272,376 | -387,019 | 19.41% | 436,844,902,976 |
| 2022-03-02 | 2022-02-28 | 107.925 | 4,063,659,395 | +5,842,968 | 19.41% | 438,570,081,998 |
| 2022-03-01 | 2022-02-25 | 109.064 | 4,057,816,427 | +1,343,345 | 19.38% | 442,562,641,691 |
| 2022-02-28 | 2022-02-24 | 108.650 | 4,056,473,082 | -3,921,643 | 19.37% | 440,735,537,708 |
| 2022-02-25 | 2022-02-23 | 116.418 | 4,060,394,725 | -485,859 | 19.39% | 472,703,208,138 |
| 2022-02-24 | 2022-02-22 | 115.382 | 4,060,880,584 | +3,922,923 | 19.39% | 468,553,723,109 |
| 2022-02-23 | 2022-02-21 | 119.007 | 4,056,957,661 | +4,603,353 | 19.38% | 482,808,033,437 |
| 2022-02-22 | 2022-02-18 | 123.772 | 4,052,354,308 | +6,237,340 | 19.35% | 501,567,397,187 |
| 2022-02-21 | 2022-02-17 | 127.397 | 4,046,116,968 | +7,991,069 | 19.32% | 515,463,037,472 |
| 2022-02-18 | 2022-02-16 | 126.879 | 4,038,125,899 | -4,512,167 | 19.29% | 512,353,759,668 |
| 2022-02-17 | 2022-02-15 | 122.633 | 4,042,638,066 | +10,665,735 | 19.31% | 495,758,931,470 |
| 2022-02-16 | 2022-02-14 | 122.943 | 4,031,972,331 | +2,740,638 | 19.26% | 495,703,797,247 |
| 2022-02-15 | 2022-02-11 | 126.776 | 4,029,231,693 | +5,608,824 | 19.24% | 510,807,944,108 |
| 2022-02-14 | 2022-02-10 | 126.568 | 4,023,622,869 | +1,452,702 | 19.22% | 509,263,390,889 |
| 2022-02-11 | 2022-02-09 | 123.047 | 4,022,170,167 | -1,755,517 | 19.21% | 494,915,282,667 |
| 2022-02-10 | 2022-02-08 | 115.175 | 4,023,925,684 | +867,197 | 19.22% | 463,456,227,555 |
| 2022-02-09 | 2022-02-07 | 119.111 | 4,023,058,487 | +497,001 | 19.21% | 479,190,467,820 |
| 2022-02-08 | 2022-02-04 | 124.704 | 4,022,561,486 | +8,818,127 | 19.21% | 501,629,607,414 |
| 2022-02-07 | 2022-01-31 | 118.075 | 4,013,743,359 | +2,865,013 | 19.17% | 473,923,708,217 |
| 2022-02-04 | 2022-01-27 | 112.379 | 4,010,878,346 | +5,292,559 | 19.16% | 450,737,001,681 |
| 2022-01-28 | 2022-01-26 | 121.079 | 4,005,585,787 | +2,947,539 | 19.13% | 484,991,952,290 |
| 2022-01-27 | 2022-01-25 | 120.975 | 4,002,638,248 | +2,575,272 | 19.12% | 484,220,495,146 |
| 2022-01-26 | 2022-01-24 | 123.358 | 4,000,062,976 | +155,207 | 19.10% | 493,437,979,754 |
| 2022-01-25 | 2022-01-21 | 131.644 | 3,999,907,769 | -823,425 | 19.10% | 526,561,996,438 |
| 2022-01-24 | 2022-01-20 | 136.201 | 4,000,731,194 | -91,191 | 19.11% | 544,902,887,053 |
| 2022-01-21 | 2022-01-19 | 128.640 | 4,000,822,385 | +4,368,793 | 19.11% | 514,665,256,061 |
| 2022-01-20 | 2022-01-18 | 130.919 | 3,996,453,592 | +4,638,196 | 19.09% | 523,209,753,997 |
| 2022-01-19 | 2022-01-17 | 133.094 | 3,991,815,396 | +14,070,314 | 19.06% | 531,285,006,996 |
| 2022-01-18 | 2022-01-14 | 133.922 | 3,977,745,082 | -1,559,396 | 19.00% | 532,708,290,817 |
| 2022-01-17 | 2022-01-13 | 136.926 | 3,979,304,478 | +3,793,959 | 19.00% | 544,869,639,532 |
| 2022-01-14 | 2022-01-12 | 137.754 | 3,975,510,519 | +10,726,171 | 18.99% | 547,644,249,226 |
| 2022-01-13 | 2022-01-11 | 130.090 | 3,964,784,348 | +20,758,532 | 18.94% | 515,778,450,663 |
| 2022-01-12 | 2022-01-10 | 132.161 | 3,944,025,816 | -223,268 | 18.84% | 521,248,006,492 |
| 2022-01-11 | 2022-01-07 | 133.404 | 3,944,249,084 | +16,074,712 | 18.84% | 526,179,810,274 |
| 2022-01-10 | 2022-01-06 | 125.325 | 3,928,174,372 | -706,123 | 18.76% | 492,300,312,983 |
| 2022-01-07 | 2022-01-05 | 118.593 | 3,928,880,495 | +11,447,377 | 18.76% | 465,938,169,727 |
| 2022-01-06 | 2022-01-04 | 121.079 | 3,917,433,118 | -2,370,651 | 18.71% | 474,318,523,406 |
| 2022-01-05 | 2022-01-03 | 119.111 | 3,919,803,769 | +3,485,759 | 18.72% | 466,891,696,429 |
| 2022-01-04 | 2021-12-31 | 123.150 | 3,916,318,010 | +9,631,677 | 18.70% | 482,296,142,203 |
| 2022-01-03 | 2021-12-29 | 114.554 | 3,906,686,333 | +3,386,370 | 18.66% | 447,525,363,339 |
| 2021-12-30 | 2021-12-28 | 117.557 | 3,903,299,963 | +982,928 | 18.64% | 458,861,660,781 |
| 2021-12-29 | 2021-12-24 | 117.039 | 3,902,317,035 | +4,969,850 | 18.64% | 456,725,202,379 |
| 2021-12-28 | 2021-12-22 | 119.007 | 3,897,347,185 | +22,708,926 | 18.61% | 463,813,203,696 |
| 2021-12-23 | 2021-12-21 | 117.972 | 3,874,638,259 | +6,072,708 | 18.50% | 457,097,525,454 |
| 2021-12-22 | 2021-12-20 | 118.593 | 3,868,565,551 | +5,953,676 | 18.48% | 458,785,232,738 |
| 2021-12-21 | 2021-12-17 | 121.182 | 3,862,611,875 | +23,177,262 | 18.45% | 468,080,896,320 |
| 2021-12-20 | 2021-12-16 | 125.015 | 3,839,434,613 | -248,894 | 18.34% | 479,985,954,985 |
| 2021-12-17 | 2021-12-15 | 125.325 | 3,839,683,507 | +15,693,559 | 18.34% | 481,210,153,431 |
| 2021-12-16 | 2021-12-14 | 122.943 | 3,823,989,948 | +13,068,292 | 18.26% | 470,133,766,366 |
| 2021-12-15 | 2021-12-13 | 125.429 | 3,810,921,656 | +5,557,321 | 18.20% | 478,000,276,176 |
| 2021-12-14 | 2021-12-10 | 125.533 | 3,805,364,335 | +19,457,102 | 18.17% | 477,697,366,434 |
| 2021-12-13 | 2021-12-09 | 127.811 | 3,785,907,233 | +12,152,707 | 18.08% | 483,881,603,865 |
| 2021-12-10 | 2021-12-08 | 124.911 | 3,773,754,526 | +18,410,035 | 18.02% | 471,384,109,622 |
| 2021-12-09 | 2021-12-07 | 131.022 | 3,755,344,491 | +16,995,441 | 17.93% | 492,033,068,425 |
| 2021-12-08 | 2021-12-06 | 116.729 | 3,738,349,050 | +7,166,479 | 17.85% | 436,372,876,808 |
| 2021-12-07 | 2021-12-03 | 123.668 | 3,731,182,571 | +18,218,890 | 17.82% | 461,428,920,144 |
| 2021-12-06 | 2021-12-02 | 126.983 | 3,712,963,681 | +6,387,981 | 17.73% | 471,482,041,076 |
| 2021-12-03 | 2021-12-01 | 130.193 | 3,706,575,700 | +14,320,267 | 17.70% | 482,572,017,855 |
| 2021-12-02 | 2021-11-30 | 131.851 | 3,692,255,433 | -12,052,715 | 17.63% | 486,826,404,551 |
| 2021-12-01 | 2021-11-29 | 134.647 | 3,704,308,148 | +1,425,829 | 17.69% | 498,774,730,753 |
| 2021-11-30 | 2021-11-26 | 133.715 | 3,702,882,319 | +2,067,876 | 17.68% | 495,131,020,157 |
| 2021-11-29 | 2021-11-25 | 140.240 | 3,700,814,443 | -7,467,653 | 17.67% | 519,003,107,693 |
| 2021-11-26 | 2021-11-24 | 136.512 | 3,708,282,096 | -4,452,131 | 17.71% | 506,223,332,206 |
| 2021-11-25 | 2021-11-23 | 137.754 | 3,712,734,227 | -3,736,809 | 17.73% | 511,445,646,692 |
| 2021-11-24 | 2021-11-22 | 142.001 | 3,716,471,036 | +3,950,980 | 17.75% | 527,742,646,910 |
| 2021-11-23 | 2021-11-19 | 144.280 | 3,712,520,056 | -15,734,079 | 17.73% | 535,641,118,912 |
| 2021-11-22 | 2021-11-18 | 161.577 | 3,728,254,135 | -9,218,949 | 17.81% | 602,398,789,107 |
| 2021-11-19 | 2021-11-17 | 170.691 | 3,737,473,084 | -65,367 | 17.85% | 637,953,852,945 |
| 2021-11-18 | 2021-11-16 | 171.106 | 3,737,538,451 | +5,647,049 | 17.85% | 639,513,469,282 |
| 2021-11-17 | 2021-11-15 | 167.273 | 3,731,891,402 | +5,803,553 | 17.82% | 624,245,625,448 |
| 2021-11-16 | 2021-11-12 | 168.205 | 3,726,087,849 | +5,850,699 | 17.80% | 626,748,204,518 |
| 2021-11-15 | 2021-11-11 | 169.034 | 3,720,237,150 | -1,458,164 | 17.77% | 628,846,666,884 |
| 2021-11-12 | 2021-11-10 | 166.963 | 3,721,695,314 | +17,549,876 | 17.77% | 621,383,671,386 |
| 2021-11-11 | 2021-11-09 | 162.716 | 3,704,145,438 | +6,813,459 | 17.69% | 602,723,602,957 |
| 2021-11-10 | 2021-11-08 | 162.923 | 3,697,331,979 | +4,420,220 | 17.66% | 602,380,845,023 |
| 2021-11-09 | 2021-11-05 | 165.616 | 3,692,911,759 | +4,735,528 | 17.64% | 611,605,493,787 |
| 2021-11-08 | 2021-11-04 | 171.520 | 3,688,176,231 | +1,515,958 | 17.61% | 632,595,328,881 |
| 2021-11-05 | 2021-11-03 | 166.341 | 3,686,660,273 | -2,532,275 | 17.61% | 613,243,062,276 |
| 2021-11-04 | 2021-11-02 | 167.377 | 3,689,192,548 | +12,146,672 | 17.62% | 617,485,356,391 |
| 2021-11-03 | 2021-11-01 | 165.202 | 3,677,045,876 | -246,569 | 17.56% | 607,454,452,018 |
| 2021-11-02 | 2021-10-29 | 168.827 | 3,677,292,445 | +16,689,831 | 17.56% | 620,825,801,010 |
| 2021-11-01 | 2021-10-28 | 171.106 | 3,660,602,614 | +11,331,380 | 17.48% | 626,349,322,698 |
| 2021-10-29 | 2021-10-27 | 170.380 | 3,649,271,234 | +6,776,346 | 17.43% | 621,764,653,965 |
| 2021-10-28 | 2021-10-26 | 175.559 | 3,642,494,888 | +1,878,924 | 17.40% | 639,473,625,528 |
| 2021-10-27 | 2021-10-25 | 180.220 | 3,640,615,964 | +8,318,171 | 17.39% | 656,112,181,552 |
| 2021-10-26 | 2021-10-22 | 180.634 | 3,632,297,793 | +317,581 | 17.35% | 656,117,937,578 |
| 2021-10-25 | 2021-10-21 | 180.117 | 3,631,980,212 | +4,428,312 | 17.35% | 654,179,663,922 |
| 2021-10-22 | 2021-10-20 | 182.084 | 3,627,551,900 | +13,301,876 | 17.32% | 660,520,786,062 |
| 2021-10-21 | 2021-10-19 | 170.691 | 3,614,250,024 | +8,346,223 | 17.26% | 616,920,758,089 |
| 2021-10-20 | 2021-10-18 | 168.723 | 3,605,903,801 | +4,858,493 | 17.22% | 608,399,998,495 |
| 2021-10-19 | 2021-10-15 | 167.584 | 3,601,045,308 | +628,253 | 17.20% | 603,477,505,618 |
| 2021-10-18 | 2021-10-12 | 167.066 | 3,600,417,055 | +19,816,516 | 17.19% | 601,507,658,612 |
| 2021-10-15 | 2021-10-11 | 173.798 | 3,580,600,539 | +28,516,790 | 17.10% | 622,302,882,803 |
| 2021-10-12 | 2021-10-08 | 161.059 | 3,552,083,749 | +14,119,304 | 16.96% | 572,094,238,148 |
| 2021-10-11 | 2021-10-07 | 152.566 | 3,537,964,445 | +2,601,992 | 16.90% | 539,771,803,997 |
| 2021-10-08 | 2021-10-06 | 142.208 | 3,535,362,453 | +15,692,557 | 16.88% | 502,757,393,620 |
| 2021-10-07 | 2021-10-05 | 140.137 | 3,519,669,896 | +4,414,788 | 16.81% | 493,234,803,844 |
| 2021-10-06 | 2021-10-04 | 141.897 | 3,515,255,108 | +18,010,291 | 16.79% | 498,805,689,828 |
| 2021-10-05 | 2021-09-30 | 147.283 | 3,497,244,817 | +16,155,870 | 16.70% | 515,085,844,994 |
| 2021-10-04 | 2021-09-29 | 153.601 | 3,481,088,947 | +11,314,792 | 16.63% | 534,700,087,259 |
| 2021-09-30 | 2021-09-28 | 156.294 | 3,469,774,155 | +4,694,508 | 16.57% | 542,306,027,217 |
| 2021-09-29 | 2021-09-27 | 146.973 | 3,465,079,647 | +407,451 | 16.55% | 509,271,767,310 |
| 2021-09-28 | 2021-09-24 | 149.458 | 3,464,672,196 | -1,111,387 | 16.55% | 517,824,346,317 |
| 2021-09-27 | 2021-09-23 | 153.705 | 3,465,783,583 | +7,940,228 | 16.55% | 532,708,129,877 |
| 2021-09-24 | 2021-09-21 | 154.016 | 3,457,843,355 | +4,713,700 | 16.51% | 532,562,113,449 |
| 2021-09-23 | 2021-09-20 | 156.916 | 3,453,129,655 | +1,382,214 | 16.49% | 541,850,528,929 |
| 2021-09-21 | 2021-09-17 | 160.437 | 3,451,747,441 | +9,995,370 | 16.48% | 553,789,112,121 |
| 2021-09-20 | 2021-09-16 | 156.916 | 3,441,752,071 | -7,957,308 | 16.44% | 540,065,206,475 |
| 2021-09-17 | 2021-09-15 | 159.505 | 3,449,709,379 | +3,277,286 | 16.48% | 550,246,405,169 |
| 2021-09-16 | 2021-09-14 | 163.959 | 3,446,432,093 | +3,823,602 | 16.46% | 565,073,088,083 |
| 2021-09-15 | 2021-09-13 | 166.548 | 3,442,608,491 | +17,046,595 | 16.44% | 573,360,359,337 |
| 2021-09-14 | 2021-09-10 | 173.902 | 3,425,561,896 | +25,902,489 | 16.36% | 595,712,206,193 |
| 2021-09-13 | 2021-09-09 | 166.755 | 3,399,659,407 | +8,558,567 | 16.24% | 566,911,503,202 |
| 2021-09-10 | 2021-09-08 | 177.009 | 3,391,100,840 | -93,754 | 16.20% | 600,256,333,045 |
| 2021-09-09 | 2021-09-07 | 176.077 | 3,391,194,594 | +5,337,518 | 16.20% | 597,111,748,528 |
| 2021-09-08 | 2021-09-06 | 174.006 | 3,385,857,076 | +2,688,948 | 16.17% | 589,158,146,320 |
| 2021-09-07 | 2021-09-03 | 170.795 | 3,383,168,128 | -15,257,375 | 16.16% | 577,827,517,432 |
| 2021-09-06 | 2021-09-02 | 177.113 | 3,398,425,503 | +10,019,095 | 16.23% | 601,904,857,546 |
| 2021-09-03 | 2021-09-01 | 171.106 | 3,388,406,408 | +5,422,807 | 16.18% | 579,775,048,665 |
| 2021-09-02 | 2021-08-31 | 171.416 | 3,382,983,601 | -868,760 | 16.16% | 579,898,351,700 |
| 2021-09-01 | 2021-08-30 | 163.855 | 3,383,852,361 | -1,049,522 | 16.16% | 554,462,104,630 |
| 2021-08-31 | 2021-08-27 | 161.473 | 3,384,901,883 | -6,229,114 | 16.17% | 546,570,494,265 |
| 2021-08-30 | 2021-08-26 | 167.998 | 3,391,130,997 | +8,223,540 | 16.20% | 569,704,172,350 |
| 2021-08-27 | 2021-08-25 | 169.966 | 3,382,907,457 | +2,704,606 | 16.16% | 574,979,925,248 |
| 2021-08-26 | 2021-08-24 | 172.452 | 3,380,202,851 | +8,251,740 | 16.14% | 582,922,723,349 |
| 2021-08-25 | 2021-08-23 | 157.537 | 3,371,951,111 | +4,521,580 | 16.10% | 531,207,828,873 |
| 2021-08-24 | 2021-08-20 | 163.545 | 3,367,429,531 | +4,532,919 | 16.08% | 550,724,794,851 |
| 2021-08-23 | 2021-08-19 | 167.895 | 3,362,896,612 | +12,375,420 | 16.06% | 564,612,533,005 |
| 2021-08-20 | 2021-08-18 | 177.734 | 3,350,521,192 | +2,915,265 | 16.00% | 595,502,564,858 |
| 2021-08-19 | 2021-08-17 | 177.941 | 3,347,605,927 | +18,548,684 | 15.99% | 595,677,877,288 |
| 2021-08-18 | 2021-08-16 | 186.849 | 3,329,057,243 | -3,714,629 | 15.90% | 622,030,642,931 |
| 2021-08-17 | 2021-08-13 | 190.578 | 3,332,771,872 | +13,823,596 | 15.92% | 635,151,596,286 |
| 2021-08-16 | 2021-08-12 | 195.446 | 3,318,948,276 | +18,837,924 | 15.85% | 648,673,816,350 |
| 2021-08-13 | 2021-08-11 | 198.035 | 3,300,110,352 | +11,964,992 | 15.76% | 653,537,231,496 |
| 2021-08-12 | 2021-08-10 | 199.796 | 3,288,145,360 | +2,793,970 | 15.70% | 656,957,416,119 |
| 2021-08-11 | 2021-08-09 | 195.446 | 3,285,351,390 | +3,380,871 | 15.69% | 642,107,453,018 |
| 2021-08-10 | 2021-08-06 | 200.417 | 3,281,970,519 | +9,792,396 | 15.67% | 657,763,285,306 |
| 2021-08-09 | 2021-08-05 | 199.381 | 3,272,178,123 | +7,119,263 | 15.63% | 652,411,569,875 |
| 2021-08-06 | 2021-08-04 | 199.174 | 3,265,058,860 | +8,647,438 | 15.59% | 650,315,765,551 |
| 2021-08-05 | 2021-08-03 | 200.417 | 3,256,411,422 | +45,164,714 | 15.55% | 652,640,803,092 |
| 2021-08-04 | 2021-08-02 | 198.760 | 3,211,246,708 | +1,721,994 | 15.34% | 638,267,352,050 |
| 2021-08-03 | 2021-07-30 | 195.756 | 3,209,524,714 | +13,394,304 | 15.29% | 628,284,740,673 |
| 2021-08-02 | 2021-07-29 | 204.353 | 3,196,130,410 | +19,350,549 | 15.22% | 653,138,914,609 |
| 2021-07-30 | 2021-07-28 | 189.749 | 3,176,779,861 | +7,117,108 | 15.13% | 602,790,742,428 |
| 2021-07-29 | 2021-07-27 | 186.331 | 3,169,662,753 | +5,719,411 | 15.10% | 590,606,474,294 |
| 2021-07-28 | 2021-07-26 | 198.967 | 3,163,943,342 | +11,405,592 | 15.07% | 629,520,745,084 |
| 2021-07-27 | 2021-07-23 | 212.535 | 3,152,537,750 | +2,538,624 | 15.02% | 670,025,969,489 |
| 2021-07-26 | 2021-07-22 | 214.814 | 3,149,999,126 | +4,183,887 | 15.00% | 676,664,151,613 |
| 2021-07-23 | 2021-07-21 | 210.257 | 3,145,815,239 | +9,057,768 | 14.98% | 661,429,001,640 |
| 2021-07-22 | 2021-07-20 | 210.050 | 3,136,757,471 | +5,385,788 | 14.94% | 658,874,766,575 |
| 2021-07-21 | 2021-07-19 | 209.842 | 3,131,371,683 | -66,930 | 14.95% | 657,094,821,551 |
| 2021-07-20 | 2021-07-16 | 216.886 | 3,131,438,613 | +24,309,368 | 14.95% | 679,163,852,936 |
| 2021-07-19 | 2021-07-15 | 218.128 | 3,107,129,245 | +3,886,504 | 14.84% | 677,753,344,184 |
| 2021-07-16 | 2021-07-14 | 213.778 | 3,103,242,741 | +4,025,997 | 14.82% | 663,406,045,397 |
| 2021-07-15 | 2021-07-13 | 212.535 | 3,099,216,744 | +15,172,161 | 14.80% | 658,693,366,497 |
| 2021-07-14 | 2021-07-12 | 204.457 | 3,084,044,583 | +776,215 | 14.73% | 630,553,266,119 |
| 2021-07-13 | 2021-07-09 | 202.489 | 3,083,268,368 | +17,095,475 | 14.72% | 624,326,936,326 |
| 2021-07-12 | 2021-07-08 | 204.353 | 3,066,172,893 | +4,871,423 | 14.64% | 626,581,703,009 |
| 2021-07-09 | 2021-07-07 | 213.157 | 3,061,301,470 | +10,822,610 | 14.62% | 652,537,468,996 |
| 2021-07-08 | 2021-07-06 | 216.886 | 3,050,478,860 | -2,850,703 | 14.57% | 661,604,850,645 |
| 2021-07-07 | 2021-07-05 | 213.364 | 3,053,329,563 | +3,994,556 | 14.58% | 651,470,697,998 |
| 2021-07-06 | 2021-07-02 | 219.579 | 3,049,335,007 | +8,631,872 | 14.56% | 669,568,454,021 |
| 2021-07-05 | 2021-06-30 | 227.864 | 3,040,703,135 | +2,232,777 | 14.52% | 692,868,290,962 |
| 2021-07-02 | 2021-06-29 | 227.243 | 3,038,470,358 | +1,518,014 | 14.51% | 690,471,267,116 |
| 2021-06-30 | 2021-06-28 | 229.936 | 3,036,952,344 | +9,072,622 | 14.50% | 698,304,651,755 |
| 2021-06-29 | 2021-06-25 | 223.307 | 3,027,879,722 | +22,041,002 | 14.46% | 676,147,364,598 |
| 2021-06-28 | 2021-06-24 | 217.714 | 3,005,838,720 | -1,891,780 | 14.35% | 654,413,680,841 |
| 2021-06-25 | 2021-06-23 | 214.607 | 3,007,730,500 | +2,646,784 | 14.36% | 645,479,798,179 |
| 2021-06-24 | 2021-06-22 | 210.257 | 3,005,083,716 | +301,265 | 14.35% | 631,839,243,919 |
| 2021-06-23 | 2021-06-21 | 212.743 | 3,004,782,451 | +1,878,387 | 14.35% | 639,245,172,643 |
| 2021-06-22 | 2021-06-18 | 214.400 | 3,002,904,064 | +10,520,070 | 14.34% | 643,821,961,379 |
| 2021-06-21 | 2021-06-17 | 211.085 | 2,992,383,994 | +5,970,597 | 14.29% | 631,648,525,093 |
| 2021-06-18 | 2021-06-16 | 210.671 | 2,986,413,397 | +8,947,981 | 14.26% | 629,150,950,992 |
| 2021-06-17 | 2021-06-15 | 213.778 | 2,977,465,416 | +7,221,270 | 14.22% | 636,517,579,123 |
| 2021-06-16 | 2021-06-11 | 212.535 | 2,970,244,146 | +2,261,160 | 14.18% | 631,282,119,792 |
| 2021-06-15 | 2021-06-10 | 215.021 | 2,967,982,986 | +17,563,233 | 14.17% | 638,179,339,003 |
| 2021-06-11 | 2021-06-09 | 215.436 | 2,950,419,753 | +24,115,465 | 14.09% | 635,625,227,326 |
| 2021-06-10 | 2021-06-08 | 217.714 | 2,926,304,288 | +20,109,163 | 13.97% | 637,097,908,024 |
| 2021-06-09 | 2021-06-07 | 219.579 | 2,906,195,125 | +11,494,132 | 13.88% | 638,138,011,226 |
| 2021-06-08 | 2021-06-04 | 217.714 | 2,894,700,993 | +28,253,269 | 13.82% | 630,217,422,897 |
| 2021-06-07 | 2021-06-03 | 218.336 | 2,866,447,724 | +31,350,983 | 13.69% | 625,847,635,906 |
| 2021-06-04 | 2021-06-02 | 222.064 | 2,835,096,741 | +116,775,279 | 13.54% | 629,573,801,542 |
| 2021-06-03 | 2021-06-01 | 226.000 | 2,718,321,462 | +79,341,304 | 12.98% | 614,341,061,705 |
| 2021-06-02 | 2021-05-31 | 218.543 | 2,638,980,158 | -621,789 | 12.60% | 576,730,027,792 |
| 2021-06-01 | 2021-05-28 | 214.814 | 2,639,601,947 | +5,500,132 | 12.61% | 567,023,653,220 |
| 2021-05-31 | 2021-05-27 | 216.264 | 2,634,101,815 | +89,068,478 | 12.58% | 569,661,718,355 |
| 2021-05-28 | 2021-05-26 | 214.400 | 2,545,033,337 | +210,279,083 | 12.15% | 545,654,579,660 |
| 2021-05-27 | 2021-05-25 | 213.364 | 2,334,754,254 | +67,501,530 | 11.15% | 498,152,574,796 |
| 2021-05-26 | 2021-05-24 | 212.328 | 2,267,252,724 | +63,743,896 | 10.83% | 481,401,874,551 |
| 2021-05-25 | 2021-05-21 | 215.436 | 2,203,508,828 | +23,517,008 | 10.52% | 474,714,080,357 |
| 2021-05-24 | 2021-05-20 | 213.364 | 2,179,991,820 | +2,295,243 | 10.41% | 465,131,838,311 |
| 2021-05-21 | 2021-05-18 | 215.021 | 2,177,696,577 | +29,186,074 | 10.40% | 468,250,986,820 |
| 2021-05-20 | 2021-05-17 | 212.743 | 2,148,510,503 | +286,935,298 | 10.26% | 457,079,668,765 |
| 2021-05-18 | 2021-05-14 | 211.914 | 1,861,575,205 | +11,046 | 8.89% | 394,493,815,204 |
| 2021-05-17 | 2021-05-13 | 220.821 | 1,861,564,159 | +1,875,851 | 8.89% | 411,073,227,481 |
| 2021-05-14 | 2021-05-12 | 228.072 | 1,859,688,308 | +7,953,977 | 8.88% | 424,142,174,816 |
| 2021-05-13 | 2021-05-11 | 215.021 | 1,851,734,331 | +6,235,493 | 8.84% | 398,162,185,208 |
| 2021-05-12 | 2021-05-10 | 222.893 | 1,845,498,838 | -1,258,896 | 8.81% | 411,348,603,009 |
| 2021-05-11 | 2021-05-07 | 227.657 | 1,846,757,734 | +634,072 | 8.82% | 420,427,967,470 |
| 2021-05-10 | 2021-05-06 | 229.522 | 1,846,123,662 | -398,158 | 8.82% | 423,725,429,375 |
| 2021-05-07 | 2021-05-05 | 227.864 | 1,846,521,820 | +3,895,974 | 8.82% | 420,756,766,065 |
| 2021-05-06 | 2021-05-04 | 233.250 | 1,842,625,846 | -252,194 | 8.80% | 429,793,188,554 |
| 2021-05-05 | 2021-05-03 | 231.800 | 1,842,878,040 | -1,176,407 | 8.80% | 427,179,753,496 |
| 2021-05-04 | 2021-04-30 | 233.043 | 1,844,054,447 | +2,610,005 | 8.81% | 429,744,415,252 |
| 2021-05-03 | 2021-04-29 | 239.672 | 1,841,444,442 | +1,914,186 | 8.79% | 441,342,711,223 |
| 2021-04-30 | 2021-04-28 | 239.879 | 1,839,530,256 | +9,106,351 | 8.78% | 441,264,992,247 |
| 2021-04-29 | 2021-04-27 | 234.493 | 1,830,423,905 | +1,131,875 | 8.74% | 429,222,109,965 |
| 2021-04-28 | 2021-04-26 | 232.629 | 1,829,292,030 | +1,817,675 | 8.74% | 425,546,259,811 |
| 2021-04-27 | 2021-04-23 | 232.422 | 1,827,474,355 | +899,640 | 8.73% | 424,744,855,531 |
| 2021-04-26 | 2021-04-22 | 229.315 | 1,826,574,715 | +125,712 | 8.72% | 418,860,147,835 |
| 2021-04-23 | 2021-04-21 | 229.729 | 1,826,449,003 | -3,403,307 | 8.72% | 419,588,016,397 |
| 2021-04-22 | 2021-04-20 | 236.358 | 1,829,852,310 | -911,542 | 8.74% | 432,499,552,404 |
| 2021-04-21 | 2021-04-19 | 240.293 | 1,830,763,852 | +2,409,149 | 8.74% | 439,920,598,316 |
| 2021-04-20 | 2021-04-16 | 244.022 | 1,828,354,703 | +15,342,852 | 8.73% | 446,159,066,682 |
| 2021-04-19 | 2021-04-15 | 242.158 | 1,813,011,851 | +1,293,523 | 8.66% | 439,034,989,586 |
| 2021-04-16 | 2021-04-14 | 246.301 | 1,811,718,328 | +4,248,380 | 8.65% | 446,227,685,352 |
| 2021-04-15 | 2021-04-13 | 241.536 | 1,807,469,948 | -228,285 | 8.63% | 436,569,724,741 |
| 2021-04-14 | 2021-04-12 | 240.501 | 1,807,698,233 | +730,783 | 8.63% | 434,752,544,557 |
| 2021-04-13 | 2021-04-09 | 225.793 | 1,806,967,450 | +2,888,098 | 8.63% | 408,000,604,620 |
| 2021-04-12 | 2021-04-08 | 230.972 | 1,804,079,352 | +1,309,472 | 8.62% | 416,691,347,632 |
| 2021-04-09 | 2021-04-07 | 229.936 | 1,802,769,880 | +6,534,867 | 8.61% | 414,521,681,822 |
| 2021-04-08 | 2021-04-01 | 233.665 | 1,796,235,013 | +2,206,720 | 8.58% | 419,716,687,406 |
| 2021-04-07 | 2021-03-31 | 227.864 | 1,794,028,293 | +7,224,612 | 8.57% | 408,795,354,930 |
| 2021-04-01 | 2021-03-30 | 229.522 | 1,786,803,681 | -3,809,666 | 8.53% | 410,110,206,875 |
| 2021-03-31 | 2021-03-29 | 223.929 | 1,790,613,347 | -5,537,277 | 8.55% | 400,969,639,986 |
| 2021-03-30 | 2021-03-26 | 223.722 | 1,796,150,624 | -5,268,933 | 8.58% | 401,837,523,201 |
| 2021-03-29 | 2021-03-25 | 228.900 | 1,801,419,557 | +841,081 | 8.60% | 412,345,377,774 |
| 2021-03-26 | 2021-03-24 | 238.222 | 1,800,578,476 | +6,353,818 | 8.60% | 428,937,359,498 |
| 2021-03-25 | 2021-03-23 | 238.222 | 1,794,224,658 | +40,362,934 | 8.57% | 427,423,740,430 |
| 2021-03-24 | 2021-03-22 | 239.465 | 1,753,861,724 | +9,033,863 | 8.38% | 419,988,272,529 |
| 2021-03-23 | 2021-03-19 | 242.986 | 1,744,827,861 | +23,097,327 | 8.33% | 423,969,464,681 |
| 2021-03-22 | 2021-03-18 | 241.951 | 1,721,730,534 | +6,032,860 | 8.22% | 416,573,849,559 |
| 2021-03-19 | 2021-03-17 | 230.557 | 1,715,697,674 | +65,176,102 | 8.19% | 395,566,865,673 |
| 2021-03-18 | 2021-03-16 | 229.315 | 1,650,521,572 | +250,068 | 7.88% | 378,488,601,630 |
| 2021-03-17 | 2021-03-15 | 229.315 | 1,650,271,504 | +3,599,692 | 7.88% | 378,431,257,400 |
| 2021-03-16 | 2021-03-12 | 234.079 | 1,646,671,812 | -4,597,026 | 7.86% | 385,451,263,874 |
| 2021-03-15 | 2021-03-11 | 235.736 | 1,651,268,838 | +1,780,856 | 7.89% | 389,263,807,727 |
| 2021-03-12 | 2021-03-10 | 236.565 | 1,649,487,982 | +16,836,444 | 7.88% | 390,210,758,262 |
| 2021-03-11 | 2021-03-09 | 232.007 | 1,632,651,538 | +2,845,455 | 7.80% | 378,787,382,190 |
| 2021-03-10 | 2021-03-08 | 228.486 | 1,629,806,083 | -868,948 | 7.78% | 372,387,784,376 |
| 2021-03-09 | 2021-03-05 | 235.115 | 1,630,675,031 | +3,265,319 | 7.79% | 383,395,721,575 |
| 2021-03-08 | 2021-03-04 | 235.322 | 1,627,409,712 | +1,187,217 | 7.77% | 382,965,114,154 |
| 2021-03-05 | 2021-03-03 | 240.708 | 1,626,222,495 | +613,250 | 7.77% | 391,444,388,425 |
| 2021-03-04 | 2021-03-02 | 237.601 | 1,625,609,245 | +3,029,101 | 7.76% | 386,245,611,206 |
| 2021-03-03 | 2021-03-01 | 242.986 | 1,622,580,144 | +3,469,402 | 7.75% | 394,264,930,329 |
| 2021-03-02 | 2021-02-26 | 240.708 | 1,619,110,742 | +2,712,109 | 7.73% | 389,732,534,228 |
| 2021-03-01 | 2021-02-25 | 252.101 | 1,616,398,633 | -421,201 | 7.72% | 407,495,701,610 |
| 2021-02-26 | 2021-02-24 | 251.480 | 1,616,819,834 | +1,369,916 | 7.72% | 406,597,116,332 |
| 2021-02-25 | 2021-02-23 | 256.451 | 1,615,449,918 | +2,126,540 | 7.71% | 414,283,963,570 |
| 2021-02-24 | 2021-02-22 | 259.558 | 1,613,323,378 | -770,625 | 7.70% | 418,751,597,980 |
| 2021-02-23 | 2021-02-19 | 266.187 | 1,614,094,003 | +5,947,331 | 7.71% | 429,651,102,872 |
| 2021-02-22 | 2021-02-18 | 269.709 | 1,608,146,672 | +1,458,450 | 7.68% | 433,731,156,124 |
| 2021-02-19 | 2021-02-17 | 276.545 | 1,606,688,222 | +49,047 | 7.67% | 444,321,015,579 |
| 2021-02-18 | 2021-02-16 | 273.645 | 1,606,639,175 | +5,448,692 | 7.67% | 439,648,047,904 |
| 2021-02-17 | 2021-02-11 | 270.330 | 1,601,190,483 | +6,286,460 | 7.65% | 432,850,069,028 |
| 2021-02-16 | 2021-02-09 | 264.530 | 1,594,904,023 | +11,676,544 | 7.62% | 421,899,907,430 |
| 2021-02-10 | 2021-02-08 | 265.566 | 1,583,227,479 | +6,264,106 | 7.56% | 420,450,935,882 |
| 2021-02-09 | 2021-02-05 | 267.223 | 1,576,963,373 | +3,671,869 | 7.53% | 421,400,742,035 |
| 2021-02-08 | 2021-02-04 | 271.573 | 1,573,291,504 | +9,281,836 | 7.51% | 427,263,573,448 |
| 2021-02-05 | 2021-02-03 | 270.330 | 1,564,009,668 | +6,166,012 | 7.47% | 422,798,973,602 |
| 2021-02-04 | 2021-02-02 | 269.294 | 1,557,843,656 | +6,931,915 | 7.44% | 419,518,581,626 |
| 2021-02-03 | 2021-02-01 | 260.180 | 1,550,911,741 | +765,678 | 7.41% | 403,515,946,733 |
| 2021-02-02 | 2021-01-29 | 255.623 | 1,550,146,063 | -3,908,760 | 7.40% | 396,252,267,700 |
| 2021-02-01 | 2021-01-28 | 260.594 | 1,554,054,823 | +254,439 | 7.42% | 404,977,556,753 |
| 2021-01-29 | 2021-01-27 | 269.294 | 1,553,800,384 | +4,800,149 | 7.42% | 418,429,751,095 |
| 2021-01-28 | 2021-01-26 | 262.458 | 1,549,000,235 | +4,096,785 | 7.40% | 406,548,233,032 |
| 2021-01-27 | 2021-01-25 | 267.223 | 1,544,903,450 | +5,770,909 | 7.38% | 412,833,596,105 |
| 2021-01-26 | 2021-01-22 | 259.558 | 1,539,132,541 | +10,768,500 | 7.35% | 399,494,744,721 |
| 2021-01-25 | 2021-01-21 | 267.844 | 1,528,364,041 | +5,227,696 | 7.30% | 409,363,686,835 |
| 2021-01-22 | 2021-01-20 | 274.473 | 1,523,136,345 | -406,600 | 7.27% | 418,060,021,875 |
| 2021-01-21 | 2021-01-19 | 252.930 | 1,523,542,945 | +2,191,249 | 7.28% | 385,349,095,292 |
| 2021-01-20 | 2021-01-18 | 250.651 | 1,521,351,696 | +3,257,131 | 7.27% | 381,328,243,185 |
| 2021-01-19 | 2021-01-15 | 249.615 | 1,518,094,565 | +9,373,693 | 7.25% | 378,939,477,239 |
| 2021-01-18 | 2021-01-14 | 243.401 | 1,508,720,872 | +9,295,774 | 7.20% | 367,223,735,824 |
| 2021-01-15 | 2021-01-13 | 231.800 | 1,499,425,098 | +5,677,594 | 7.16% | 347,567,245,280 |
| 2021-01-14 | 2021-01-12 | 227.864 | 1,493,747,504 | -1,411,900 | 7.13% | 340,372,023,928 |
| 2021-01-13 | 2021-01-11 | 228.900 | 1,495,159,404 | +893,884 | 7.14% | 342,242,353,747 |
| 2021-01-12 | 2021-01-08 | 232.215 | 1,494,265,520 | +4,719,156 | 7.14% | 346,990,326,192 |
| 2021-01-11 | 2021-01-07 | 228.900 | 1,489,546,364 | +50,992 | 7.11% | 340,957,527,517 |
| 2021-01-08 | 2021-01-06 | 238.222 | 1,489,495,372 | +9,703,752 | 7.11% | 354,830,528,281 |
| 2021-01-07 | 2021-01-05 | 230.972 | 1,479,791,620 | +1,018,343 | 7.07% | 341,790,045,803 |
| 2021-01-06 | 2021-01-04 | 235.736 | 1,478,773,277 | +5,468,105 | 7.06% | 348,600,363,141 |
| 2021-01-05 | 2020-12-31 | 240.915 | 1,473,305,172 | +6,414,441 | 7.04% | 354,941,195,280 |
| 2021-01-04 | 2020-12-29 | 229.936 | 1,466,890,731 | +3,859,078 | 7.01% | 337,290,976,297 |
| 2020-12-30 | 2020-12-28 | 217.507 | 1,463,031,653 | -25,564,912 | 7.00% | 318,219,655,076 |
| 2020-12-29 | 2020-12-24 | 236.358 | 1,488,596,565 | -2,570,466 | 7.12% | 351,841,153,821 |
| 2020-12-28 | 2020-12-22 | 257.694 | 1,491,167,031 | -535,699 | 7.14% | 384,264,843,661 |
| 2020-12-23 | 2020-12-21 | 258.937 | 1,491,702,730 | +1,645,897 | 7.14% | 386,256,923,328 |
| 2020-12-22 | 2020-12-18 | 264.737 | 1,490,056,833 | +10,910,532 | 7.13% | 394,473,348,386 |
| 2020-12-21 | 2020-12-17 | 267.223 | 1,479,146,301 | +2,227,849 | 7.08% | 395,261,779,374 |
| 2020-12-18 | 2020-12-16 | 259.973 | 1,476,918,452 | +6,052,447 | 7.07% | 383,958,442,702 |
| 2020-12-17 | 2020-12-15 | 254.794 | 1,470,866,005 | +792,177 | 7.04% | 374,767,741,342 |
| 2020-12-16 | 2020-12-14 | 260.594 | 1,470,073,828 | -5,560,840 | 7.03% | 383,092,602,847 |
| 2020-12-15 | 2020-12-11 | 267.637 | 1,475,634,668 | +6,458,153 | 7.06% | 394,934,744,677 |
| 2020-12-14 | 2020-12-10 | 264.530 | 1,469,176,515 | +3,850,111 | 7.03% | 388,641,213,978 |
| 2020-12-11 | 2020-12-09 | 270.123 | 1,465,326,404 | +8,672,151 | 7.01% | 395,818,370,004 |
| 2020-12-10 | 2020-12-08 | 267.223 | 1,456,654,253 | +6,814,278 | 6.97% | 389,251,388,848 |
| 2020-12-09 | 2020-12-07 | 267.223 | 1,449,839,975 | +2,948,789 | 6.94% | 387,430,457,649 |
| 2020-12-08 | 2020-12-04 | 273.437 | 1,446,891,186 | +36,955,601 | 6.92% | 395,634,159,104 |
| 2020-12-07 | 2020-12-03 | 266.601 | 1,409,935,585 | +8,919,838 | 6.75% | 375,890,887,882 |
| 2020-12-04 | 2020-12-02 | 264.323 | 1,401,015,747 | -1,691,843 | 6.70% | 370,320,428,545 |
| 2020-12-03 | 2020-12-01 | 266.394 | 1,402,707,590 | +12,312,724 | 6.71% | 373,673,323,613 |
| 2020-12-02 | 2020-11-30 | 270.744 | 1,390,394,866 | +1,236,296 | 6.65% | 376,441,696,852 |
| 2020-12-01 | 2020-11-27 | 279.238 | 1,389,158,570 | +2,729,302 | 6.65% | 387,905,282,643 |
| 2020-11-30 | 2020-11-26 | 278.616 | 1,386,429,268 | -999,070 | 6.63% | 386,281,564,380 |
| 2020-11-27 | 2020-11-25 | 276.545 | 1,387,428,338 | +840,765 | 6.64% | 383,685,869,941 |
| 2020-11-26 | 2020-11-24 | 279.652 | 1,386,587,573 | +5,894,643 | 6.64% | 387,761,825,617 |
| 2020-11-25 | 2020-11-23 | 273.437 | 1,380,692,930 | +10,795,357 | 6.61% | 377,533,080,322 |
| 2020-11-24 | 2020-11-20 | 262.044 | 1,369,897,573 | +5,895,725 | 6.56% | 358,973,674,925 |
| 2020-11-23 | 2020-11-19 | 253.965 | 1,364,001,848 | +3,237,845 | 6.53% | 346,409,192,537 |
| 2020-11-20 | 2020-11-18 | 258.937 | 1,360,764,003 | -1,655,918 | 6.51% | 352,352,051,521 |
| 2020-11-19 | 2020-11-17 | 258.730 | 1,362,419,921 | +2,849,645 | 6.52% | 352,498,605,178 |
| 2020-11-18 | 2020-11-16 | 263.080 | 1,359,570,276 | +2,004,940 | 6.51% | 357,675,638,742 |
| 2020-11-17 | 2020-11-13 | 266.187 | 1,357,565,336 | +4,423,198 | 6.50% | 361,366,464,870 |
| 2020-11-16 | 2020-11-12 | 262.044 | 1,353,142,138 | -6,998,540 | 6.47% | 354,583,010,838 |
| 2020-11-13 | 2020-11-11 | 257.280 | 1,360,140,678 | -20,333,930 | 6.51% | 349,936,629,502 |
| 2020-11-12 | 2020-11-10 | 285.245 | 1,380,474,608 | -3,218,642 | 6.61% | 393,773,369,913 |
| 2020-11-11 | 2020-11-09 | 300.574 | 1,383,693,250 | -2,480,139 | 6.62% | 415,902,196,589 |
| 2020-11-10 | 2020-11-06 | 292.081 | 1,386,173,389 | +7,530,123 | 6.63% | 404,874,709,316 |
| 2020-11-09 | 2020-11-05 | 305.131 | 1,378,643,266 | +1,287,282 | 6.60% | 420,667,179,858 |
| 2020-11-06 | 2020-11-04 | 287.109 | 1,377,355,984 | +78,653,278 | 6.59% | 395,451,666,220 |
| 2020-11-05 | 2020-11-03 | 310.517 | 1,298,702,706 | +2,694,004 | 6.21% | 403,269,482,195 |
| 2020-11-04 | 2020-11-02 | 308.446 | 1,296,008,702 | +1,088,002 | 6.20% | 399,748,271,609 |
| 2020-11-03 | 2020-10-30 | 303.681 | 1,294,920,700 | -1,215,781 | 6.20% | 393,243,110,788 |
| 2020-11-02 | 2020-10-29 | 313.417 | 1,296,136,481 | +1,448,325 | 6.20% | 406,231,542,398 |
| 2020-10-30 | 2020-10-28 | 318.389 | 1,294,688,156 | +2,041,861 | 6.20% | 412,214,269,780 |
| 2020-10-29 | 2020-10-27 | 310.724 | 1,292,646,295 | +3,318,215 | 6.19% | 401,656,633,711 |
| 2020-10-28 | 2020-10-23 | 308.653 | 1,289,328,080 | +7,673,548 | 6.17% | 397,954,746,407 |
| 2020-10-27 | 2020-10-22 | 310.724 | 1,281,654,532 | +1,793,152 | 6.13% | 398,241,225,690 |
| 2020-10-23 | 2020-10-21 | 310.931 | 1,279,861,380 | -2,540,264 | 6.12% | 397,949,172,464 |
| 2020-10-22 | 2020-10-20 | 310.103 | 1,282,401,644 | +3,533,412 | 6.14% | 397,676,424,811 |
| 2020-10-21 | 2020-10-19 | 307.824 | 1,278,868,232 | +5,035,037 | 6.12% | 393,666,616,957 |
| 2020-10-20 | 2020-10-16 | 304.510 | 1,273,833,195 | -17,767 | 6.10% | 387,894,727,191 |
| 2020-10-19 | 2020-10-15 | 294.981 | 1,273,850,962 | +927,402 | 6.10% | 375,761,765,770 |
| 2020-10-16 | 2020-10-14 | 308.239 | 1,272,923,560 | +3,643,399 | 6.09% | 392,364,073,998 |
| 2020-10-15 | 2020-10-12 | 302.438 | 1,269,280,161 | +4,811,761 | 6.07% | 383,878,975,539 |
| 2020-10-14 | 2020-10-09 | 296.431 | 1,264,468,400 | +3,447,409 | 6.05% | 374,827,627,084 |
| 2020-10-12 | 2020-10-08 | 299.953 | 1,261,020,991 | +2,946,865 | 6.03% | 378,246,446,873 |
| 2020-10-09 | 2020-10-07 | 298.502 | 1,258,074,126 | +2,450,696 | 6.02% | 375,538,260,875 |
| 2020-10-08 | 2020-10-06 | 290.009 | 1,255,623,430 | +9,271,883 | 6.01% | 364,142,547,411 |
| 2020-10-07 | 2020-10-05 | 292.081 | 1,246,351,547 | +3,934,141 | 5.96% | 364,035,426,088 |
| 2020-10-06 | 2020-09-30 | 285.452 | 1,242,417,406 | +4,670,165 | 5.95% | 354,650,620,492 |
| 2020-10-05 | 2020-09-29 | 274.887 | 1,237,747,241 | +39,275,708 | 5.92% | 340,241,174,689 |
| 2020-09-30 | 2020-09-28 | 272.816 | 1,198,471,533 | +1,109,215 | 5.73% | 326,962,147,426 |
| 2020-09-29 | 2020-09-25 | 267.223 | 1,197,362,318 | +2,377,510 | 5.73% | 319,962,643,349 |
| 2020-09-28 | 2020-09-24 | 270.330 | 1,194,984,808 | +23,113,146 | 5.72% | 323,040,426,559 |
| 2020-09-25 | 2020-09-23 | 276.545 | 1,171,871,662 | +4,342,762 | 5.61% | 324,074,826,627 |
| 2020-09-24 | 2020-09-22 | 274.266 | 1,167,528,900 | +4,510,283 | 5.59% | 320,213,475,216 |
| 2020-09-23 | 2020-09-21 | 271.366 | 1,163,018,617 | +8,805,536 | 5.57% | 315,603,595,114 |
| 2020-09-22 | 2020-09-18 | 279.238 | 1,154,213,081 | +6,134,779 | 5.52% | 322,299,671,963 |
| 2020-09-21 | 2020-09-17 | 277.373 | 1,148,078,302 | +20,577,327 | 5.49% | 318,446,196,038 |
| 2020-09-18 | 2020-09-16 | 282.759 | 1,127,500,975 | +1,146,179 | 5.40% | 318,811,190,322 |
| 2020-09-17 | 2020-09-15 | 276.959 | 1,126,354,796 | +3,621,082 | 5.39% | 311,954,029,077 |
| 2020-09-16 | 2020-09-14 | 277.788 | 1,122,733,714 | +5,578,233 | 5.37% | 311,881,433,152 |
| 2020-09-15 | 2020-09-11 | 275.509 | 1,117,155,481 | +1,442,349 | 5.35% | 307,786,268,826 |
| 2020-09-14 | 2020-09-10 | 271.987 | 1,115,713,132 | +18,862,947 | 5.34% | 303,459,857,941 |
| 2020-09-11 | 2020-09-09 | 272.609 | 1,096,850,185 | +2,271,975 | 5.25% | 299,011,011,020 |
| 2020-09-10 | 2020-09-08 | 279.238 | 1,094,578,210 | +7,014,840 | 5.24% | 305,647,374,673 |
| 2020-09-09 | 2020-09-07 | 275.095 | 1,087,563,370 | +7,486,354 | 5.20% | 299,182,802,601 |
| 2020-09-08 | 2020-09-04 | 283.795 | 1,080,077,016 | +30,236,422 | 5.17% | 306,520,320,421 |
| 2020-09-07 | 2020-09-03 | 294.360 | 1,049,840,594 | +16,119,884 | 5.02% | 309,030,552,814 |
| 2020-09-04 | 2020-09-02 | 301.610 | 1,033,720,710 | +13,007,812 | 4.95% | 311,780,228,852 |
| 2020-09-03 | 2020-09-01 | 292.909 | 1,020,712,898 | +9,222,177 | 4.88% | 298,976,457,298 |
| 2020-09-02 | 2020-08-31 | 292.909 | 1,011,490,721 | +6,246,823 | 4.84% | 296,275,194,471 |
| 2020-09-01 | 2020-08-28 | 286.902 | 1,005,243,898 | +4,427,518 | 4.81% | 288,406,602,354 |
| 2020-08-31 | 2020-08-27 | 290.631 | 1,000,816,380 | +41,296,171 | 4.79% | 290,868,073,869 |
| 2020-08-28 | 2020-08-26 | 290.424 | 959,520,209 | +4,569,772 | 4.59% | 278,667,370,122 |
| 2020-08-27 | 2020-08-25 | 278.823 | 954,950,437 | +3,381,887 | 4.57% | 266,262,417,612 |
| 2020-08-26 | 2020-08-24 | 273.852 | 951,568,550 | +10,260,361 | 4.55% | 260,588,661,006 |
| 2020-08-25 | 2020-08-21 | 261.837 | 941,308,189 | +30,224,233 | 4.50% | 246,469,333,205 |
| 2020-08-24 | 2020-08-20 | 264.116 | 911,083,956 | +1,270,220 | 4.36% | 240,631,546,912 |
| 2020-08-21 | 2020-08-19 | 264.530 | 909,813,736 | +1,016,377 | 4.35% | 240,672,996,908 |
| 2020-08-20 | 2020-08-18 | 261.008 | 908,797,359 | +7,790,738 | 4.35% | 237,203,766,457 |
| 2020-08-19 | 2020-08-17 | 251.480 | 901,006,621 | +1,252,890 | 4.31% | 226,584,735,164 |
| 2020-08-18 | 2020-08-14 | 255.623 | 899,753,731 | +8,986,368 | 4.31% | 229,997,330,439 |
| 2020-08-17 | 2020-08-13 | 257.073 | 890,767,363 | -694,604 | 4.26% | 228,991,866,626 |
| 2020-08-14 | 2020-08-12 | 252.101 | 891,461,967 | +2,874,731 | 4.30% | 224,738,447,735 |
| 2020-08-13 | 2020-08-11 | 252.722 | 888,587,236 | +1,724,331 | 4.29% | 224,565,936,513 |
| 2020-08-12 | 2020-08-10 | 251.065 | 886,862,905 | +1,405,218 | 4.28% | 222,660,453,408 |
| 2020-08-11 | 2020-08-07 | 258.108 | 885,457,687 | +747,209 | 4.27% | 228,544,005,279 |
| 2020-08-10 | 2020-08-06 | 266.187 | 884,710,478 | +2,530,334 | 4.27% | 235,498,571,885 |
| 2020-08-07 | 2020-08-05 | 264.944 | 882,180,144 | +3,262,123 | 4.26% | 233,728,570,176 |
| 2020-08-06 | 2020-08-04 | 262.873 | 878,918,021 | +2,369,039 | 4.24% | 231,043,614,731 |
| 2020-08-05 | 2020-08-03 | 254.380 | 876,548,982 | +3,510,117 | 4.23% | 222,976,213,328 |
| 2020-08-04 | 2020-07-31 | 254.794 | 873,038,865 | +5,780,043 | 4.21% | 222,445,010,237 |
| 2020-08-03 | 2020-07-30 | 253.551 | 867,258,822 | +2,680,098 | 4.19% | 219,894,376,710 |
| 2020-07-31 | 2020-07-29 | 251.687 | 864,578,724 | +2,011,715 | 4.17% | 217,602,961,286 |
| 2020-07-30 | 2020-07-28 | 253.344 | 862,567,009 | -1,637,324 | 4.16% | 218,526,082,280 |
| 2020-07-29 | 2020-07-27 | 247.544 | 864,204,333 | -1,311,540 | 4.17% | 213,928,341,401 |
| 2020-07-28 | 2020-07-24 | 247.544 | 865,515,873 | +10,642,156 | 4.18% | 214,253,004,871 |
| 2020-07-27 | 2020-07-23 | 255.415 | 854,873,717 | +5,974,310 | 4.13% | 218,347,900,747 |
| 2020-07-24 | 2020-07-22 | 256.865 | 848,899,407 | +8,567,244 | 4.10% | 218,052,913,919 |
| 2020-07-23 | 2020-07-21 | 266.187 | 840,332,163 | +2,606,885 | 4.06% | 223,685,634,133 |
| 2020-07-22 | 2020-07-20 | 248.165 | 837,725,278 | +22,425,589 | 4.04% | 207,894,221,280 |
| 2020-07-21 | 2020-07-17 | 247.337 | 815,299,689 | +3,250,470 | 3.93% | 201,653,415,736 |
| 2020-07-20 | 2020-07-16 | 241.536 | 812,049,219 | +11,069,825 | 3.92% | 196,139,418,200 |
| 2020-07-17 | 2020-07-15 | 252.101 | 800,979,394 | +5,123,598 | 3.87% | 201,927,701,168 |
| 2020-07-16 | 2020-07-14 | 248.994 | 795,855,796 | +6,836,651 | 3.84% | 198,163,119,556 |
| 2020-07-15 | 2020-07-13 | 263.494 | 789,019,145 | +1,757,605 | 3.81% | 207,901,983,048 |
| 2020-07-14 | 2020-07-10 | 264.530 | 787,261,540 | +4,728,742 | 3.80% | 208,254,268,633 |
| 2020-07-13 | 2020-07-09 | 270.952 | 782,532,798 | +2,227,406 | 3.78% | 212,028,515,325 |
| 2020-07-10 | 2020-07-08 | 246.301 | 780,305,392 | +5,974,909 | 3.77% | 192,189,847,372 |
| 2020-07-09 | 2020-07-07 | 240.708 | 774,330,483 | +5,508,324 | 3.74% | 186,387,362,916 |
| 2020-07-08 | 2020-07-06 | 233.458 | 768,822,159 | +70,254 | 3.71% | 179,487,325,977 |
| 2020-07-07 | 2020-07-03 | 228.693 | 768,751,905 | +5,432,156 | 3.71% | 175,808,252,720 |
| 2020-07-06 | 2020-07-02 | 222.064 | 763,319,749 | +5,293,262 | 3.68% | 169,506,073,363 |
| 2020-07-03 | 2020-06-30 | 217.093 | 758,026,487 | +38,140,549 | 3.66% | 164,562,032,622 |
| 2020-07-02 | 2020-06-29 | 216.886 | 719,885,938 | +24,103,540 | 3.47% | 156,132,873,018 |
| 2020-06-30 | 2020-06-26 | 222.271 | 695,782,398 | +6,115,684 | 3.36% | 154,652,569,120 |
| 2020-06-29 | 2020-06-24 | 229.315 | 689,666,714 | +4,273,012 | 3.33% | 158,150,608,026 |
| 2020-06-26 | 2020-06-23 | 227.864 | 685,393,702 | +3,602,250 | 3.31% | 156,176,891,284 |
| 2020-06-24 | 2020-06-22 | 220.614 | 681,791,452 | +10,733,984 | 3.29% | 150,412,918,831 |
| 2020-06-23 | 2020-06-19 | 226.829 | 671,057,468 | +7,954,158 | 3.24% | 152,215,126,293 |
| 2020-06-22 | 2020-06-18 | 225.586 | 663,103,310 | +2,276,099 | 3.20% | 149,586,725,295 |
| 2020-06-19 | 2020-06-17 | 225.586 | 660,827,211 | +1,983,283 | 3.19% | 149,073,269,563 |
| 2020-06-18 | 2020-06-16 | 220.821 | 658,843,928 | +13,400,564 | 3.18% | 145,486,846,951 |
| 2020-06-17 | 2020-06-15 | 214.193 | 645,443,364 | +8,502,832 | 3.11% | 138,249,209,947 |
| 2020-06-16 | 2020-06-12 | 219.579 | 636,940,532 | +9,675,473 | 3.07% | 139,858,456,462 |
| 2020-06-15 | 2020-06-11 | 220.614 | 627,265,059 | +18,081,154 | 3.03% | 138,383,618,815 |
| 2020-06-12 | 2020-06-10 | 223.307 | 609,183,905 | +4,104,051 | 2.94% | 136,035,156,525 |
| 2020-06-11 | 2020-06-09 | 219.993 | 605,079,854 | +13,741,226 | 2.92% | 133,113,220,115 |
| 2020-06-10 | 2020-06-08 | 219.993 | 591,338,628 | +12,544,769 | 2.85% | 130,090,249,132 |
| 2020-06-09 | 2020-06-05 | 219.786 | 578,793,859 | +28,466,036 | 2.79% | 127,210,593,208 |
| 2020-06-08 | 2020-06-04 | 218.543 | 550,327,823 | +16,727,244 | 2.66% | 120,270,165,614 |
| 2020-06-05 | 2020-06-03 | 217.093 | 533,600,579 | +9,906,134 | 2.58% | 115,840,801,601 |
| 2020-06-04 | 2020-06-02 | 207.150 | 523,694,445 | +9,013,409 | 2.53% | 108,483,064,901 |
| 2020-06-03 | 2020-06-01 | 210.050 | 514,681,036 | +3,890,865 | 2.48% | 108,108,564,526 |
| 2020-06-02 | 2020-05-29 | 201.246 | 510,790,171 | +21,372,826 | 2.47% | 102,794,366,853 |
| 2020-06-01 | 2020-05-28 | 200.417 | 489,417,345 | +1,618,299 | 2.36% | 98,087,645,477 |
| 2020-05-29 | 2020-05-27 | 204.353 | 487,799,046 | +6,707,183 | 2.35% | 99,683,210,189 |
| 2020-05-28 | 2020-05-26 | 208.185 | 481,091,863 | +38,524,615 | 2.32% | 100,156,249,311 |
| 2020-05-27 | 2020-05-25 | 205.285 | 442,567,248 | +8,823,801 | 2.14% | 90,852,504,698 |
| 2020-05-26 | 2020-05-22 | 205.285 | 433,743,447 | +1,970,966 | 2.09% | 89,041,108,971 |
| 2020-05-25 | 2020-05-21 | 213.571 | 431,772,481 | +15,851,873 | 2.08% | 92,214,157,710 |
| 2020-05-22 | 2020-05-20 | 218.543 | 415,920,608 | +8,768,704 | 2.01% | 90,896,440,841 |
| 2020-05-21 | 2020-05-19 | 217.300 | 407,151,904 | +3,710,448 | 1.96% | 88,474,056,014 |
| 2020-05-20 | 2020-05-18 | 210.257 | 403,441,456 | +3,838,915 | 1.95% | 84,826,303,895 |
| 2020-05-19 | 2020-05-15 | 203.939 | 399,602,541 | +5,998,176 | 1.93% | 81,494,432,712 |
| 2020-05-18 | 2020-05-14 | 201.453 | 393,604,365 | +3,605,852 | 1.90% | 79,292,752,775 |
| 2020-05-15 | 2020-05-13 | 203.317 | 389,998,513 | +2,192,796 | 1.88% | 79,293,435,446 |
| 2020-05-14 | 2020-05-12 | 206.839 | 387,805,717 | +1,956,005 | 1.87% | 80,213,276,345 |
| 2020-05-13 | 2020-05-11 | 205.803 | 385,849,712 | +5,013,925 | 1.86% | 79,409,055,624 |
| 2020-05-12 | 2020-05-08 | 200.314 | 380,835,787 | +1,242,539 | 1.84% | 76,286,590,544 |
| 2020-05-11 | 2020-05-07 | 197.310 | 379,593,248 | +1,470,590 | 1.83% | 74,897,520,840 |
| 2020-05-08 | 2020-05-06 | 200.521 | 378,122,658 | +1,733,983 | 1.82% | 75,821,441,820 |
| 2020-05-07 | 2020-05-05 | 195.238 | 376,388,675 | +12,600,045 | 1.82% | 73,485,539,315 |
| 2020-05-06 | 2020-05-04 | 196.481 | 363,788,630 | +8,204,374 | 1.76% | 71,477,678,023 |
| 2020-05-05 | 2020-04-29 | 204.042 | 355,584,256 | +1,960,264 | 1.72% | 72,554,229,352 |
| 2020-05-04 | 2020-04-28 | 206.114 | 353,623,992 | +3,284,962 | 1.71% | 72,886,783,060 |
| 2020-04-29 | 2020-04-27 | 207.771 | 350,339,030 | +253,866 | 1.69% | 72,790,287,634 |
| 2020-04-28 | 2020-04-24 | 205.078 | 350,085,164 | +1,878,815 | 1.69% | 71,794,781,882 |
| 2020-04-27 | 2020-04-23 | 211.707 | 348,206,349 | +1,585,759 | 1.68% | 73,717,663,323 |
| 2020-04-24 | 2020-04-22 | 212.950 | 346,620,590 | +19,392 | 1.67% | 73,812,761,088 |
| 2020-04-23 | 2020-04-21 | 211.500 | 346,601,198 | -1,671,062 | 1.67% | 73,306,043,609 |
| 2020-04-22 | 2020-04-20 | 213.157 | 348,272,260 | -1,028,134 | 1.68% | 74,236,628,208 |
| 2020-04-21 | 2020-04-17 | 215.021 | 349,300,394 | -444,081 | 1.69% | 75,106,998,796 |
| 2020-04-20 | 2020-04-16 | 210.050 | 349,744,475 | -2,295,606 | 1.69% | 73,463,699,842 |
| 2020-04-17 | 2020-04-15 | 204.974 | 352,040,081 | +1,240,445 | 1.70% | 72,159,229,972 |
| 2020-04-16 | 2020-04-14 | 204.042 | 350,799,636 | +1,806,441 | 1.69% | 71,577,964,483 |
| 2020-04-15 | 2020-04-09 | 198.553 | 348,993,195 | +2,794,842 | 1.68% | 69,293,588,916 |
| 2020-04-14 | 2020-04-08 | 196.896 | 346,198,353 | -3,980,537 | 1.67% | 68,164,946,463 |
| 2020-04-09 | 2020-04-07 | 198.346 | 350,178,890 | +3,620,940 | 1.69% | 69,456,472,624 |
| 2020-04-08 | 2020-04-06 | 195.342 | 346,557,950 | +3,374,775 | 1.67% | 67,697,329,638 |
| 2020-04-07 | 2020-04-03 | 190.267 | 343,183,175 | +2,537,681 | 1.66% | 65,296,383,449 |
| 2020-04-06 | 2020-04-02 | 192.649 | 340,645,494 | -163,171 | 1.64% | 65,625,039,287 |
| 2020-04-03 | 2020-04-01 | 190.578 | 340,808,665 | +820,697 | 1.64% | 64,950,490,438 |
| 2020-04-02 | 2020-03-31 | 189.956 | 339,987,968 | +1,277,707 | 1.64% | 64,582,798,933 |
| 2020-04-01 | 2020-03-30 | 186.745 | 338,710,261 | +160,454 | 1.63% | 63,252,553,681 |
| 2020-03-31 | 2020-03-27 | 190.474 | 338,549,807 | +5,221,680 | 1.63% | 64,484,937,529 |
| 2020-03-30 | 2020-03-26 | 187.367 | 333,328,127 | +2,912,775 | 1.61% | 62,454,611,691 |
| 2020-03-27 | 2020-03-25 | 186.124 | 330,415,352 | -399,814 | 1.59% | 61,498,182,137 |
| 2020-03-26 | 2020-03-24 | 180.738 | 330,815,166 | +249,534 | 1.60% | 59,790,863,593 |
| 2020-03-25 | 2020-03-23 | 176.077 | 330,565,632 | -246,105 | 1.60% | 58,205,041,632 |
| 2020-03-24 | 2020-03-20 | 189.542 | 330,811,737 | -347,076 | 1.60% | 62,702,662,597 |
| 2020-03-23 | 2020-03-19 | 180.220 | 331,158,813 | +6,958,632 | 1.60% | 59,681,475,164 |
| 2020-03-20 | 2020-03-18 | 179.184 | 324,200,181 | +3,791,018 | 1.56% | 58,091,600,197 |
| 2020-03-19 | 2020-03-17 | 189.749 | 320,409,163 | +6,306,296 | 1.55% | 60,797,312,277 |
| 2020-03-18 | 2020-03-16 | 185.710 | 314,102,867 | +3,073,127 | 1.52% | 58,331,906,862 |
| 2020-03-17 | 2020-03-13 | 198.553 | 311,029,740 | +840,380 | 1.50% | 61,755,837,228 |
| 2020-03-16 | 2020-03-12 | 195.549 | 310,189,360 | +2,561,547 | 1.50% | 60,657,271,425 |
| 2020-03-13 | 2020-03-11 | 204.042 | 307,627,813 | +558,992 | 1.48% | 62,769,086,434 |
| 2020-03-12 | 2020-03-10 | 206.425 | 307,068,821 | +463,475 | 1.48% | 63,386,533,828 |
| 2020-03-11 | 2020-03-09 | 200.417 | 306,605,346 | +3,399,599 | 1.48% | 61,448,979,663 |
| 2020-03-10 | 2020-03-06 | 211.085 | 303,205,747 | +2,118,083 | 1.46% | 64,002,301,602 |
| 2020-03-09 | 2020-03-05 | 214.607 | 301,087,664 | +4,660,082 | 1.45% | 64,615,498,161 |
| 2020-03-06 | 2020-03-04 | 209.428 | 296,427,582 | +2,874,350 | 1.43% | 62,080,291,334 |
| 2020-03-05 | 2020-03-03 | 210.464 | 293,553,232 | +1,439,652 | 1.42% | 61,782,368,511 |
| 2020-03-04 | 2020-03-02 | 211.914 | 292,113,580 | +3,179,666 | 1.41% | 61,902,952,047 |
| 2020-03-03 | 2020-02-28 | 207.150 | 288,933,914 | +6,108,031 | 1.39% | 59,852,528,213 |
| 2020-03-02 | 2020-02-27 | 212.535 | 282,825,883 | +487,674 | 1.36% | 60,110,520,946 |
| 2020-02-28 | 2020-02-26 | 210.257 | 282,338,209 | +3,484,214 | 1.36% | 59,363,524,402 |
| 2020-02-27 | 2020-02-25 | 213.985 | 278,853,995 | +431,159 | 1.35% | 59,670,705,361 |
| 2020-02-26 | 2020-02-24 | 212.535 | 278,422,836 | +2,294,043 | 1.34% | 59,174,717,454 |
| 2020-02-25 | 2020-02-21 | 220.200 | 276,128,793 | -2,033,017 | 1.33% | 60,803,550,306 |
| 2020-02-24 | 2020-02-20 | 223.307 | 278,161,810 | +19,360 | 1.34% | 62,115,536,954 |
| 2020-02-21 | 2020-02-19 | 221.650 | 278,142,450 | +172,362 | 1.34% | 61,650,277,075 |
| 2020-02-20 | 2020-02-18 | 221.650 | 277,970,088 | +1,952,676 | 1.34% | 61,612,073,036 |
| 2020-02-19 | 2020-02-17 | 225.172 | 276,017,412 | +910,280 | 1.33% | 62,151,269,352 |
| 2020-02-18 | 2020-02-14 | 222.686 | 275,107,132 | +1,912,674 | 1.33% | 61,262,440,391 |
| 2020-02-17 | 2020-02-13 | 224.964 | 273,194,458 | +1,967,062 | 1.32% | 61,459,028,308 |
| 2020-02-14 | 2020-02-12 | 222.686 | 271,227,396 | +3,539,583 | 1.31% | 60,398,478,436 |
| 2020-02-13 | 2020-02-11 | 219.786 | 267,687,813 | +800,321 | 1.29% | 58,833,943,997 |
| 2020-02-12 | 2020-02-10 | 220.200 | 266,887,492 | +2,767,537 | 1.29% | 58,768,616,158 |
| 2020-02-11 | 2020-02-07 | 223.100 | 264,119,955 | -760,017 | 1.27% | 58,925,177,201 |
| 2020-02-10 | 2020-02-06 | 225.172 | 264,879,972 | +51,535,236 | 1.28% | 59,643,434,689 |
| 2020-02-07 | 2020-02-05 | 223.307 | 213,344,736 | +1,382,600 | 1.03% | 47,641,417,177 |
| 2020-02-06 | 2020-02-04 | 220.821 | 211,962,136 | +1,632,251 | 1.02% | 46,805,778,317 |
| 2020-02-05 | 2020-02-03 | 212.328 | 210,329,885 | +1,587,613 | 1.02% | 44,658,983,024 |
| 2020-02-04 | 2020-01-31 | 207.564 | 208,742,272 | +1,172,425 | 1.01% | 43,327,347,961 |
| 2020-02-03 | 2020-01-30 | 209.014 | 207,569,847 | -1,793,627 | 1.00% | 43,384,980,916 |
| 2020-01-31 | 2020-01-29 | 214.814 | 209,363,474 | +1,826,771 | 1.01% | 44,974,221,213 |
| 2020-01-30 | 2020-01-24 | 222.271 | 207,536,703 | +2,747,413 | 1.00% | 46,129,485,882 |
| 2020-01-29 | 2020-01-22 | 226.207 | 204,789,290 | +1,354,356 | 0.99% | 46,324,832,533 |
| 2020-01-23 | 2020-01-21 | 223.514 | 203,434,934 | +2,619,275 | 0.98% | 45,470,628,422 |
| 2020-01-22 | 2020-01-20 | 228.072 | 200,815,659 | +1,416,642 | 0.97% | 45,800,358,038 |
| 2020-01-21 | 2020-01-17 | 228.279 | 199,399,017 | +5,521,336 | 0.96% | 45,518,567,579 |
| 2020-01-20 | 2020-01-16 | 227.243 | 193,877,681 | +23,737,468 | 0.94% | 44,057,355,278 |
| 2020-01-17 | 2020-01-15 | 228.693 | 170,140,213 | +3,230,472 | 0.82% | 38,909,891,957 |
| 2020-01-16 | 2020-01-14 | 231.593 | 166,909,741 | +2,128,505 | 0.81% | 38,655,159,187 |
| 2020-01-15 | 2020-01-13 | 230.765 | 164,781,236 | +1,647,196 | 0.80% | 38,025,674,496 |
| 2020-01-14 | 2020-01-10 | 225.793 | 163,134,040 | +45,143 | 0.79% | 36,834,524,581 |
| 2020-01-13 | 2020-01-09 | 223.307 | 163,088,897 | +38,614 | 0.79% | 36,418,926,122 |
| 2020-01-10 | 2020-01-08 | 218.336 | 163,050,283 | +46,191 | 0.79% | 35,599,684,339 |
| 2020-01-09 | 2020-01-07 | 220.200 | 163,004,092 | +3,001,223 | 0.79% | 35,893,495,207 |
| 2020-01-08 | 2020-01-06 | 218.543 | 160,002,869 | +2,591,117 | 0.77% | 34,967,469,841 |
| 2020-01-07 | 2020-01-03 | 219.579 | 157,411,752 | +4,590,748 | 0.76% | 34,564,238,822 |
| 2020-01-06 | 2020-01-02 | 217.507 | 152,821,004 | +1,514,118 | 0.74% | 33,239,641,180 |
| 2020-01-03 | 2019-12-31 | 214.607 | 151,306,886 | +3,862,515 | 0.73% | 32,471,505,754 |
| 2020-01-02 | 2019-12-27 | 220.407 | 147,444,371 | +1,063,142 | 0.71% | 32,497,788,235 |
| 2019-12-30 | 2019-12-24 | 217.921 | 146,381,229 | +76,660 | 0.71% | 31,899,590,520 |
| 2019-12-27 | 2019-12-20 | 214.400 | 146,304,569 | +1,594,504 | 0.71% | 31,367,666,953 |
| 2019-12-23 | 2019-12-19 | 212.121 | 144,710,065 | -186,394 | 0.70% | 30,696,062,789 |
| 2019-12-20 | 2019-12-18 | 209.842 | 144,896,459 | +2,694,634 | 0.70% | 30,405,433,308 |
| 2019-12-19 | 2019-12-17 | 211.085 | 142,201,825 | +463,690 | 0.69% | 30,016,726,866 |
| 2019-12-18 | 2019-12-16 | 208.185 | 141,738,135 | +1,893,320 | 0.68% | 29,507,794,826 |
| 2019-12-17 | 2019-12-13 | 209.221 | 139,844,815 | +7,278,868 | 0.67% | 29,258,477,399 |
| 2019-12-16 | 2019-12-12 | 207.357 | 132,565,947 | +2,416,326 | 0.64% | 27,488,436,301 |
| 2019-12-13 | 2019-12-11 | 204.664 | 130,149,621 | +2,732,819 | 0.63% | 26,636,909,285 |
| 2019-12-12 | 2019-12-10 | 202.385 | 127,416,802 | +1,048,331 | 0.61% | 25,787,262,649 |
| 2019-12-11 | 2019-12-09 | 203.628 | 126,368,471 | +5,257,461 | 0.61% | 25,732,159,098 |
| 2019-12-10 | 2019-12-06 | 204.560 | 121,111,010 | +3,522,189 | 0.58% | 24,774,489,232 |
| 2019-12-09 | 2019-12-05 | 199.278 | 117,588,821 | +1,833,676 | 0.57% | 23,432,848,641 |
| 2019-12-06 | 2019-12-04 | 195.756 | 115,755,145 | +712,674 | 0.56% | 22,659,800,979 |
| 2019-12-05 | 2019-12-03 | 199.485 | 115,042,471 | +6,585,345 | 0.56% | 22,949,248,456 |
| 2019-12-04 | 2019-12-02 | 202.489 | 108,457,126 | -3,584,544 | 0.53% | 21,961,340,083 |
| 2019-12-03 | 2019-11-29 | 205.492 | 112,041,670 | +11,300,301 | 0.54% | 23,023,705,680 |
| 2019-12-02 | 2019-11-28 | 211.293 | 100,741,369 | +4,553,401 | 0.49% | 21,285,899,110 |
| 2019-11-29 | 2019-11-27 | 200.106 | 96,187,968 | +5,980,926 | 0.47% | 19,247,833,621 |
| 2019-11-28 | 2019-11-26 | 194.306 | 90,207,042 | 0.44% | 17,527,793,971 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy