History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 165.400 | 112,763,224 | +0 | 0.59% | 18,651,037,250 |
| 2025-10-13 | 2025-10-09 | 173.300 | 112,763,224 | +0 | 0.59% | 19,541,866,719 |
| 2025-10-10 | 2025-10-08 | 177.600 | 112,763,224 | +1,818,894 | 0.59% | 20,026,748,582 |
| 2025-10-09 | 2025-10-06 | 180.500 | 110,944,330 | +316,747 | 0.58% | 20,025,451,565 |
| 2025-10-08 | 2025-10-03 | 185.100 | 110,627,583 | +68,782 | 0.58% | 20,477,165,613 |
| 2025-10-06 | 2025-10-02 | 183.100 | 110,558,801 | -245,224 | 0.58% | 20,243,316,463 |
| 2025-10-03 | 2025-09-30 | 177.000 | 110,804,025 | -441,668 | 0.58% | 19,612,312,425 |
| 2025-10-02 | 2025-09-29 | 173.400 | 111,245,693 | -3,744,449 | 0.58% | 19,290,003,166 |
| 2025-09-30 | 2025-09-26 | 166.500 | 114,990,142 | +209,554 | 0.60% | 19,145,858,643 |
| 2025-09-29 | 2025-09-25 | 172.000 | 114,780,588 | +1,112,748 | 0.60% | 19,742,261,136 |
| 2025-09-26 | 2025-09-24 | 174.000 | 113,667,840 | -215,866 | 0.60% | 19,778,204,160 |
| 2025-09-25 | 2025-09-23 | 159.400 | 113,883,706 | +196,212 | 0.60% | 18,153,062,736 |
| 2025-09-24 | 2025-09-22 | 159.200 | 113,687,494 | -1,000,247 | 0.60% | 18,099,049,045 |
| 2025-09-23 | 2025-09-19 | 159.100 | 114,687,741 | +40,726 | 0.60% | 18,246,819,593 |
| 2025-09-22 | 2025-09-18 | 158.400 | 114,647,015 | -74,533 | 0.60% | 18,160,087,176 |
| 2025-09-19 | 2025-09-17 | 161.600 | 114,721,548 | -39,118 | 0.60% | 18,539,002,157 |
| 2025-09-18 | 2025-09-16 | 153.500 | 114,760,666 | -101,719 | 0.60% | 17,615,762,231 |
| 2025-09-17 | 2025-09-15 | 154.600 | 114,862,385 | -119,603 | 0.60% | 17,757,724,721 |
| 2025-09-16 | 2025-09-12 | 151.100 | 114,981,988 | -998,957 | 0.60% | 17,373,778,387 |
| 2025-09-15 | 2025-09-11 | 143.300 | 115,980,945 | +402,422 | 0.61% | 16,620,069,419 |
| 2025-09-12 | 2025-09-10 | 142.800 | 115,578,523 | -493,327 | 0.61% | 16,504,613,084 |
| 2025-09-11 | 2025-09-09 | 141.900 | 116,071,850 | -1,113,568 | 0.61% | 16,470,595,515 |
| 2025-09-10 | 2025-09-08 | 137.300 | 117,185,418 | -284,511 | 0.61% | 16,089,557,891 |
| 2025-09-09 | 2025-09-05 | 131.800 | 117,469,929 | -13,591 | 0.62% | 15,482,536,642 |
| 2025-09-08 | 2025-09-04 | 129.800 | 117,483,520 | +229,628 | 0.62% | 15,249,360,896 |
| 2025-09-05 | 2025-09-03 | 134.100 | 117,253,892 | -21,696 | 0.61% | 15,723,746,917 |
| 2025-09-04 | 2025-09-02 | 134.700 | 117,275,588 | -335,752 | 0.61% | 15,797,021,704 |
| 2025-09-03 | 2025-09-01 | 137.100 | 117,611,340 | -1,738,883 | 0.62% | 16,124,514,714 |
| 2025-09-02 | 2025-08-29 | 115.700 | 119,350,223 | +141,569 | 0.63% | 13,808,820,801 |
| 2025-09-01 | 2025-08-28 | 115.800 | 119,208,654 | +559,700 | 0.63% | 13,804,362,133 |
| 2025-08-29 | 2025-08-27 | 121.500 | 118,648,954 | +312,789 | 0.62% | 14,415,847,911 |
| 2025-08-28 | 2025-08-26 | 121.300 | 118,336,165 | +110,450 | 0.62% | 14,354,176,814 |
| 2025-08-27 | 2025-08-25 | 124.500 | 118,225,715 | -604,263 | 0.62% | 14,719,101,518 |
| 2025-08-26 | 2025-08-22 | 118.000 | 118,829,978 | -69,838 | 0.62% | 14,021,937,404 |
| 2025-08-25 | 2025-08-21 | 115.700 | 118,899,816 | +265,356 | 0.62% | 13,756,708,711 |
| 2025-08-22 | 2025-08-20 | 117.500 | 118,634,460 | -55,310 | 0.62% | 13,939,549,050 |
| 2025-08-21 | 2025-08-19 | 118.300 | 118,689,770 | +90,668 | 0.62% | 14,040,999,791 |
| 2025-08-20 | 2025-08-18 | 118.600 | 118,599,102 | -49,394 | 0.62% | 14,065,853,497 |
| 2025-08-19 | 2025-08-15 | 118.100 | 118,648,496 | +242,990 | 0.62% | 14,012,387,378 |
| 2025-08-18 | 2025-08-14 | 121.800 | 118,405,506 | -386,485 | 0.62% | 14,421,790,631 |
| 2025-08-15 | 2025-08-13 | 123.700 | 118,791,991 | -571,128 | 0.62% | 14,694,569,287 |
| 2025-08-14 | 2025-08-12 | 116.600 | 119,363,119 | -121,054 | 0.63% | 13,917,739,675 |
| 2025-08-13 | 2025-08-11 | 118.500 | 119,484,173 | +101,075 | 0.63% | 14,158,874,500 |
| 2025-08-12 | 2025-08-08 | 116.300 | 119,383,098 | +242,374 | 0.63% | 13,884,254,297 |
| 2025-08-11 | 2025-08-07 | 119.200 | 119,140,724 | -8,987 | 0.62% | 14,201,574,301 |
| 2025-08-08 | 2025-08-06 | 116.700 | 119,149,711 | +224,820 | 0.62% | 13,904,771,274 |
| 2025-08-07 | 2025-08-05 | 116.000 | 118,924,891 | +170,673 | 0.62% | 13,795,287,356 |
| 2025-08-06 | 2025-08-04 | 116.200 | 118,754,218 | +46,887 | 0.62% | 13,799,240,132 |
| 2025-08-05 | 2025-08-01 | 116.900 | 118,707,331 | +32,030 | 0.62% | 13,876,886,994 |
| 2025-08-04 | 2025-07-31 | 115.700 | 118,675,301 | +229,930 | 0.62% | 13,730,732,326 |
| 2025-08-01 | 2025-07-30 | 117.100 | 118,445,371 | +134,854 | 0.62% | 13,869,952,944 |
| 2025-07-31 | 2025-07-29 | 120.700 | 118,310,517 | +74,970 | 0.62% | 14,280,079,402 |
| 2025-07-30 | 2025-07-28 | 120.600 | 118,235,547 | -47,063 | 0.62% | 14,259,206,968 |
| 2025-07-29 | 2025-07-25 | 118.000 | 118,282,610 | +553,055 | 0.62% | 13,957,347,980 |
| 2025-07-28 | 2025-07-24 | 120.300 | 117,729,555 | +153,135 | 0.62% | 14,162,865,466 |
| 2025-07-25 | 2025-07-23 | 120.900 | 117,576,420 | -607,841 | 0.62% | 14,214,989,178 |
| 2025-07-24 | 2025-07-22 | 118.000 | 118,184,261 | +99,629 | 0.62% | 13,945,742,798 |
| 2025-07-23 | 2025-07-21 | 117.900 | 118,084,632 | +532,230 | 0.62% | 13,922,178,113 |
| 2025-07-22 | 2025-07-18 | 115.800 | 117,552,402 | +233,016 | 0.62% | 13,612,568,152 |
| 2025-07-21 | 2025-07-17 | 112.500 | 117,319,386 | +560,320 | 0.61% | 13,198,430,925 |
| 2025-07-18 | 2025-07-16 | 113.800 | 116,759,066 | +115,911 | 0.61% | 13,287,181,711 |
| 2025-07-17 | 2025-07-15 | 113.500 | 116,643,155 | +193,221 | 0.61% | 13,238,998,092 |
| 2025-07-16 | 2025-07-14 | 106.100 | 116,449,934 | +24,580 | 0.61% | 12,355,337,997 |
| 2025-07-15 | 2025-07-11 | 105.100 | 116,425,354 | -33,189 | 0.61% | 12,236,304,705 |
| 2025-07-14 | 2025-07-10 | 103.200 | 116,458,543 | -3,696,536 | 0.61% | 12,018,521,638 |
| 2025-07-11 | 2025-07-09 | 102.900 | 120,155,079 | +478,628 | 0.63% | 12,363,957,629 |
| 2025-07-10 | 2025-07-08 | 107.000 | 119,676,451 | +136,089 | 0.63% | 12,805,380,257 |
| 2025-07-09 | 2025-07-07 | 105.400 | 119,540,362 | -61,905 | 0.63% | 12,599,554,155 |
| 2025-07-08 | 2025-07-04 | 105.100 | 119,602,267 | +140,773 | 0.63% | 12,570,198,262 |
| 2025-07-07 | 2025-07-03 | 106.200 | 119,461,494 | +1,035,814 | 0.63% | 12,686,810,663 |
| 2025-07-04 | 2025-07-02 | 109.400 | 118,425,680 | +305,210 | 0.62% | 12,955,769,392 |
| 2025-07-03 | 2025-06-30 | 109.800 | 118,120,470 | +157,665 | 0.62% | 12,969,627,606 |
| 2025-07-02 | 2025-06-27 | 112.100 | 117,962,805 | +1,007,797 | 0.62% | 13,223,630,440 |
| 2025-06-30 | 2025-06-26 | 112.200 | 116,955,008 | -1,122,950 | 0.61% | 13,122,351,898 |
| 2025-06-27 | 2025-06-25 | 115.500 | 118,077,958 | -123,077 | 0.62% | 13,638,004,149 |
| 2025-06-26 | 2025-06-24 | 112.700 | 118,201,035 | -37,890 | 0.62% | 13,321,256,644 |
| 2025-06-25 | 2025-06-23 | 110.800 | 118,238,925 | -42,734 | 0.62% | 13,100,872,890 |
| 2025-06-24 | 2025-06-20 | 111.700 | 118,281,659 | +128,470 | 0.62% | 13,212,061,310 |
| 2025-06-23 | 2025-06-19 | 110.000 | 118,153,189 | -175,220 | 0.62% | 12,996,850,790 |
| 2025-06-20 | 2025-06-18 | 112.200 | 118,328,409 | +323,260 | 0.62% | 13,276,447,490 |
| 2025-06-19 | 2025-06-17 | 114.800 | 118,005,149 | -263,780 | 0.62% | 13,546,991,105 |
| 2025-06-18 | 2025-06-16 | 112.900 | 118,268,929 | +445,417 | 0.62% | 13,352,562,084 |
| 2025-06-17 | 2025-06-13 | 112.000 | 117,823,512 | +174,305 | 0.62% | 13,196,233,344 |
| 2025-06-16 | 2025-06-12 | 114.600 | 117,649,207 | +556,298 | 0.62% | 13,482,599,122 |
| 2025-06-13 | 2025-06-11 | 118.400 | 117,092,909 | +161,855 | 0.61% | 13,863,800,426 |
| 2025-06-12 | 2025-06-10 | 118.800 | 116,931,054 | -66,428 | 0.61% | 13,891,409,215 |
| 2025-06-11 | 2025-06-09 | 119.300 | 116,997,482 | -98,961 | 0.61% | 13,957,799,603 |
| 2025-06-10 | 2025-06-06 | 116.600 | 117,096,443 | +151,781 | 0.61% | 13,653,445,254 |
| 2025-06-09 | 2025-06-05 | 118.300 | 116,944,662 | -344,500 | 0.61% | 13,834,553,515 |
| 2025-06-06 | 2025-06-04 | 114.600 | 117,289,162 | -1,449,595 | 0.61% | 13,441,337,965 |
| 2025-06-05 | 2025-06-03 | 113.900 | 118,738,757 | +41,740 | 0.62% | 13,524,344,422 |
| 2025-06-04 | 2025-06-02 | 113.200 | 118,697,017 | +65,801 | 0.62% | 13,436,502,324 |
| 2025-06-03 | 2025-05-30 | 113.900 | 118,631,216 | +313,036 | 0.62% | 13,512,095,502 |
| 2025-06-02 | 2025-05-29 | 118.100 | 118,318,180 | +274,970 | 0.62% | 13,973,377,058 |
| 2025-05-30 | 2025-05-28 | 115.700 | 118,043,210 | +220,633 | 0.62% | 13,657,599,397 |
| 2025-05-29 | 2025-05-27 | 118.000 | 117,822,577 | +187,193 | 0.62% | 13,903,064,086 |
| 2025-05-28 | 2025-05-26 | 116.900 | 117,635,384 | +79,436 | 0.62% | 13,751,576,390 |
| 2025-05-27 | 2025-05-23 | 118.800 | 117,555,948 | +542,870 | 0.62% | 13,965,646,622 |
| 2025-05-26 | 2025-05-22 | 119.100 | 117,013,078 | +79,788 | 0.61% | 13,936,257,590 |
| 2025-05-23 | 2025-05-21 | 123.100 | 116,933,290 | +8,417,171 | 0.61% | 14,394,487,999 |
| 2025-05-22 | 2025-05-20 | 121.700 | 108,516,119 | -85,908 | 0.57% | 13,206,411,682 |
| 2025-05-21 | 2025-05-19 | 119.200 | 108,602,027 | +293,176 | 0.57% | 12,945,361,618 |
| 2025-05-20 | 2025-05-16 | 123.400 | 108,308,851 | +773,269 | 0.57% | 13,365,312,213 |
| 2025-05-19 | 2025-05-15 | 128.900 | 107,535,582 | -75,438 | 0.56% | 13,861,336,520 |
| 2025-05-16 | 2025-05-14 | 130.400 | 107,611,020 | +336,615 | 0.56% | 14,032,477,008 |
| 2025-05-15 | 2025-05-13 | 126.100 | 107,274,405 | +84,596 | 0.56% | 13,527,302,470 |
| 2025-05-14 | 2025-05-12 | 131.200 | 107,189,809 | -1,107,960 | 0.56% | 14,063,302,941 |
| 2025-05-13 | 2025-05-09 | 123.600 | 108,297,769 | -30,822 | 0.57% | 13,385,604,248 |
| 2025-05-12 | 2025-05-08 | 121.500 | 108,328,591 | -2,428 | 0.57% | 13,161,923,806 |
| 2025-05-09 | 2025-05-07 | 121.300 | 108,331,019 | +103,373 | 0.57% | 13,140,552,605 |
| 2025-05-08 | 2025-05-06 | 123.800 | 108,227,646 | +140,797 | 0.57% | 13,398,582,575 |
| 2025-05-07 | 2025-05-02 | 122.000 | 108,086,849 | -921,067 | 0.57% | 13,186,595,578 |
| 2025-05-06 | 2025-04-30 | 117.500 | 109,007,916 | +14,225,849 | 0.57% | 12,808,430,130 |
| 2025-05-02 | 2025-04-29 | 115.000 | 94,782,067 | -1,407,174 | 0.50% | 10,899,937,705 |
| 2025-04-30 | 2025-04-28 | 115.200 | 96,189,241 | +198,575 | 0.50% | 11,081,000,563 |
| 2025-04-29 | 2025-04-25 | 115.600 | 95,990,666 | -9,179,674 | 0.50% | 11,096,520,990 |
| 2025-04-28 | 2025-04-24 | 113.800 | 105,170,340 | -188,603 | 0.55% | 11,968,384,692 |
| 2025-04-25 | 2025-04-23 | 116.000 | 105,358,943 | -267,562 | 0.55% | 12,221,637,388 |
| 2025-04-24 | 2025-04-22 | 110.000 | 105,626,505 | -8,814,951 | 0.55% | 11,618,915,550 |
| 2025-04-23 | 2025-04-17 | 108.700 | 114,441,456 | -331,160 | 0.60% | 12,439,786,267 |
| 2025-04-22 | 2025-04-16 | 105.400 | 114,772,616 | +4,175,456 | 0.60% | 12,097,033,726 |
| 2025-04-17 | 2025-04-15 | 109.900 | 110,597,160 | +365,311 | 0.58% | 12,154,627,884 |
| 2025-04-16 | 2025-04-14 | 108.200 | 110,231,849 | -618,466 | 0.58% | 11,927,086,062 |
| 2025-04-15 | 2025-04-11 | 103.000 | 110,850,315 | -660,596 | 0.58% | 11,417,582,445 |
| 2025-04-14 | 2025-04-10 | 104.800 | 111,510,911 | +632,457 | 0.58% | 11,686,343,473 |
| 2025-04-11 | 2025-04-09 | 103.600 | 110,878,454 | -613,134 | 0.58% | 11,487,007,834 |
| 2025-04-10 | 2025-04-08 | 102.500 | 111,491,588 | -396,924 | 0.58% | 11,427,887,770 |
| 2025-04-09 | 2025-04-07 | 101.300 | 111,888,512 | +325,141 | 0.59% | 11,334,306,266 |
| 2025-04-08 | 2025-04-03 | 123.500 | 111,563,371 | +762,499 | 0.58% | 13,778,076,318 |
| 2025-04-07 | 2025-04-02 | 130.000 | 110,800,872 | -103,266 | 0.58% | 14,404,113,360 |
| 2025-04-03 | 2025-04-01 | 129.800 | 110,904,138 | +37,520 | 0.58% | 14,395,357,112 |
| 2025-04-02 | 2025-03-31 | 128.000 | 110,866,618 | -610 | 0.58% | 14,190,927,104 |
| 2025-04-01 | 2025-03-28 | 131.000 | 110,867,228 | -97,990 | 0.58% | 14,523,606,868 |
| 2025-03-31 | 2025-03-27 | 130.100 | 110,965,218 | -939,096 | 0.58% | 14,436,574,862 |
| 2025-03-28 | 2025-03-26 | 129.500 | 111,904,314 | -410,132 | 0.59% | 14,491,608,663 |
| 2025-03-27 | 2025-03-25 | 127.700 | 112,314,446 | -649,245 | 0.59% | 14,342,554,754 |
| 2025-03-26 | 2025-03-24 | 132.800 | 112,963,691 | -167,344 | 0.59% | 15,001,578,165 |
| 2025-03-25 | 2025-03-21 | 130.700 | 113,131,035 | +747,888 | 0.60% | 14,786,226,274 |
| 2025-03-24 | 2025-03-20 | 135.500 | 112,383,147 | +428,078 | 0.59% | 15,227,916,418 |
| 2025-03-21 | 2025-03-19 | 141.100 | 111,955,069 | -214,570 | 0.59% | 15,796,860,236 |
| 2025-03-20 | 2025-03-18 | 143.400 | 112,169,639 | -235,532 | 0.59% | 16,085,126,233 |
| 2025-03-19 | 2025-03-17 | 135.500 | 112,405,171 | +9,000 | 0.59% | 15,230,900,670 |
| 2025-03-18 | 2025-03-14 | 135.800 | 112,396,171 | -570,544 | 0.59% | 15,263,400,022 |
| 2025-03-17 | 2025-03-13 | 131.500 | 112,966,715 | +176,242 | 0.59% | 14,855,123,022 |
| 2025-03-14 | 2025-03-12 | 134.800 | 112,790,473 | +150,165 | 0.59% | 15,204,155,760 |
| 2025-03-13 | 2025-03-11 | 133.600 | 112,640,308 | +209,538 | 0.59% | 15,048,745,149 |
| 2025-03-12 | 2025-03-10 | 134.500 | 112,430,770 | +207,054 | 0.59% | 15,121,938,565 |
| 2025-03-11 | 2025-03-07 | 140.000 | 112,223,716 | +90,356 | 0.59% | 15,711,320,240 |
| 2025-03-10 | 2025-03-06 | 140.800 | 112,133,360 | -1,210,697 | 0.59% | 15,788,377,088 |
| 2025-03-07 | 2025-03-05 | 129.900 | 113,344,057 | -357,442 | 0.60% | 14,723,393,004 |
| 2025-03-06 | 2025-03-04 | 127.800 | 113,701,499 | -389,676 | 0.60% | 14,531,051,572 |
| 2025-03-05 | 2025-03-03 | 130.400 | 114,091,175 | -989,440 | 0.60% | 14,877,489,220 |
| 2025-03-04 | 2025-02-28 | 127.500 | 115,080,615 | +2,036,605 | 0.61% | 14,672,778,412 |
| 2025-03-03 | 2025-02-27 | 135.700 | 113,044,010 | -45,597 | 0.59% | 15,340,072,157 |
| 2025-02-28 | 2025-02-26 | 136.900 | 113,089,607 | -227,320 | 0.59% | 15,481,967,198 |
| 2025-02-27 | 2025-02-25 | 130.600 | 113,316,927 | +2,271,233 | 0.60% | 14,799,190,666 |
| 2025-02-26 | 2025-02-24 | 135.700 | 111,045,694 | +76,632 | 0.58% | 15,068,900,676 |
| 2025-02-25 | 2025-02-21 | 138.500 | 110,969,062 | -2,572,395 | 0.58% | 15,369,215,087 |
| 2025-02-24 | 2025-02-20 | 120.900 | 113,541,457 | -1,017,437 | 0.60% | 13,727,162,151 |
| 2025-02-21 | 2025-02-19 | 124.100 | 114,558,894 | -282,712 | 0.60% | 14,216,758,745 |
| 2025-02-20 | 2025-02-18 | 126.300 | 114,841,606 | -704,373 | 0.60% | 14,504,494,838 |
| 2025-02-19 | 2025-02-17 | 122.200 | 115,545,979 | -432,397 | 0.61% | 14,119,718,634 |
| 2025-02-18 | 2025-02-14 | 124.100 | 115,978,376 | -768,522 | 0.61% | 14,392,916,462 |
| 2025-02-17 | 2025-02-13 | 116.700 | 116,746,898 | -1,251,601 | 0.61% | 13,624,362,997 |
| 2025-02-14 | 2025-02-12 | 113.800 | 117,998,499 | -1,319,141 | 0.62% | 13,428,229,186 |
| 2025-02-13 | 2025-02-11 | 104.900 | 119,317,640 | -189,671 | 0.63% | 12,516,420,436 |
| 2025-02-12 | 2025-02-10 | 105.500 | 119,507,311 | -1,094,379 | 0.63% | 12,608,021,310 |
| 2025-02-11 | 2025-02-07 | 100.000 | 120,601,690 | -6,508 | 0.63% | 12,060,169,000 |
| 2025-02-10 | 2025-02-06 | 98.550 | 120,608,198 | -3,020,357 | 0.63% | 11,885,937,913 |
| 2025-02-07 | 2025-02-05 | 97.550 | 123,628,555 | -48,991 | 0.65% | 12,059,965,540 |
| 2025-02-06 | 2025-02-04 | 97.650 | 123,677,546 | -509,376 | 0.65% | 12,077,112,367 |
| 2025-02-05 | 2025-02-03 | 94.000 | 124,186,922 | +618,079 | 0.65% | 11,673,570,668 |
| 2025-02-04 | 2025-01-28 | 88.300 | 123,568,843 | -975,660 | 0.65% | 10,911,128,837 |
| 2025-02-03 | 2025-01-24 | 84.750 | 124,544,503 | +184,494 | 0.65% | 10,555,146,629 |
| 2025-01-27 | 2025-01-23 | 82.900 | 124,360,009 | +82,685 | 0.65% | 10,309,444,746 |
| 2025-01-24 | 2025-01-22 | 82.200 | 124,277,324 | -49,538 | 0.65% | 10,215,596,033 |
| 2025-01-23 | 2025-01-21 | 84.800 | 124,326,862 | +260,510 | 0.65% | 10,542,917,898 |
| 2025-01-22 | 2025-01-20 | 84.550 | 124,066,352 | -236,206 | 0.65% | 10,489,810,062 |
| 2025-01-21 | 2025-01-17 | 80.750 | 124,302,558 | -78,228 | 0.65% | 10,037,431,558 |
| 2025-01-20 | 2025-01-16 | 80.450 | 124,380,786 | -105,681 | 0.65% | 10,006,434,234 |
| 2025-01-17 | 2025-01-15 | 79.950 | 124,486,467 | -69,740 | 0.65% | 9,952,693,037 |
| 2025-01-16 | 2025-01-14 | 79.950 | 124,556,207 | -17,828 | 0.65% | 9,958,268,750 |
| 2025-01-15 | 2025-01-13 | 78.100 | 124,574,035 | +93,375 | 0.65% | 9,729,232,134 |
| 2025-01-14 | 2025-01-10 | 79.600 | 124,480,660 | +48,244 | 0.65% | 9,908,660,536 |
| 2025-01-13 | 2025-01-09 | 80.600 | 124,432,416 | +14,728 | 0.65% | 10,029,252,730 |
| 2025-01-10 | 2025-01-08 | 80.900 | 124,417,688 | -211,975 | 0.65% | 10,065,390,959 |
| 2025-01-09 | 2025-01-07 | 81.400 | 124,629,663 | -157 | 0.65% | 10,144,854,568 |
| 2025-01-08 | 2025-01-06 | 82.150 | 124,629,820 | +207,720 | 0.65% | 10,238,339,713 |
| 2025-01-07 | 2025-01-03 | 82.600 | 124,422,100 | -116,610 | 0.65% | 10,277,265,460 |
| 2025-01-06 | 2025-01-02 | 81.300 | 124,538,710 | -388,467 | 0.65% | 10,124,997,123 |
| 2025-01-03 | 2024-12-31 | 82.400 | 124,927,177 | +304,156 | 0.66% | 10,293,999,385 |
| 2025-01-02 | 2024-12-27 | 82.350 | 124,623,021 | +116,074 | 0.65% | 10,262,705,779 |
| 2024-12-30 | 2024-12-24 | 83.150 | 124,506,947 | -308,835 | 0.65% | 10,352,752,643 |
| 2024-12-27 | 2024-12-20 | 80.100 | 124,815,782 | +494,411 | 0.65% | 9,997,744,138 |
| 2024-12-23 | 2024-12-19 | 82.950 | 124,321,371 | -1,920 | 0.65% | 10,312,457,724 |
| 2024-12-20 | 2024-12-18 | 84.050 | 124,323,291 | +98,734 | 0.65% | 10,449,372,609 |
| 2024-12-19 | 2024-12-17 | 83.400 | 124,224,557 | -40,147 | 0.65% | 10,360,328,054 |
| 2024-12-18 | 2024-12-16 | 84.350 | 124,264,704 | +12,886 | 0.65% | 10,481,727,782 |
| 2024-12-17 | 2024-12-13 | 85.750 | 124,251,818 | +195,866 | 0.65% | 10,654,593,394 |
| 2024-12-16 | 2024-12-12 | 88.000 | 124,055,952 | -81,856 | 0.65% | 10,916,923,776 |
| 2024-12-13 | 2024-12-11 | 86.200 | 124,137,808 | -56,874 | 0.65% | 10,700,679,050 |
| 2024-12-12 | 2024-12-10 | 86.600 | 124,194,682 | +47,546 | 0.65% | 10,755,259,461 |
| 2024-12-11 | 2024-12-09 | 86.900 | 124,147,136 | +723,630 | 0.65% | 10,788,386,118 |
| 2024-12-10 | 2024-12-06 | 83.950 | 123,423,506 | +102,714 | 0.65% | 10,361,403,329 |
| 2024-12-09 | 2024-12-05 | 81.950 | 123,320,792 | +306,860 | 0.65% | 10,106,138,904 |
| 2024-12-06 | 2024-12-04 | 84.000 | 123,013,932 | +63,878 | 0.64% | 10,333,170,288 |
| 2024-12-05 | 2024-12-03 | 84.450 | 122,950,054 | -1,693,720 | 0.64% | 10,383,132,060 |
| 2024-12-04 | 2024-12-02 | 84.000 | 124,643,774 | +184,540 | 0.65% | 10,470,077,016 |
| 2024-12-03 | 2024-11-29 | 83.650 | 124,459,234 | +60,184 | 0.65% | 10,411,014,924 |
| 2024-12-02 | 2024-11-28 | 83.400 | 124,399,050 | +2,357,040 | 0.65% | 10,374,880,770 |
| 2024-11-29 | 2024-11-27 | 85.000 | 122,042,010 | +461,050 | 0.64% | 10,373,570,850 |
| 2024-11-28 | 2024-11-26 | 83.350 | 121,580,960 | +275,776 | 0.64% | 10,133,773,016 |
| 2024-11-27 | 2024-11-25 | 81.950 | 121,305,184 | -68,207 | 0.63% | 9,940,959,829 |
| 2024-11-26 | 2024-11-22 | 80.700 | 121,373,391 | +2,756,244 | 0.63% | 9,794,832,654 |
| 2024-11-25 | 2024-11-21 | 84.400 | 118,617,147 | -369,851 | 0.62% | 10,011,287,207 |
| 2024-11-22 | 2024-11-20 | 84.750 | 118,986,998 | +1,062 | 0.62% | 10,084,148,080 |
| 2024-11-21 | 2024-11-19 | 85.250 | 118,985,936 | -313,510 | 0.62% | 10,143,551,044 |
| 2024-11-20 | 2024-11-18 | 86.300 | 119,299,446 | -493,272 | 0.62% | 10,295,542,190 |
| 2024-11-19 | 2024-11-15 | 87.200 | 119,792,718 | +35,974 | 0.63% | 10,445,925,010 |
| 2024-11-18 | 2024-11-14 | 87.950 | 119,756,744 | +218,464 | 0.63% | 10,532,605,635 |
| 2024-11-15 | 2024-11-13 | 90.550 | 119,538,280 | +195,615 | 0.62% | 10,824,191,254 |
| 2024-11-14 | 2024-11-12 | 90.550 | 119,342,665 | -36,214 | 0.62% | 10,806,478,316 |
| 2024-11-13 | 2024-11-11 | 94.100 | 119,378,879 | +1,835,668 | 0.62% | 11,233,552,514 |
| 2024-11-12 | 2024-11-08 | 94.000 | 117,543,211 | +96,754 | 0.61% | 11,049,061,834 |
| 2024-11-11 | 2024-11-07 | 95.650 | 117,446,457 | +18,063 | 0.61% | 11,233,753,612 |
| 2024-11-08 | 2024-11-06 | 94.400 | 117,428,394 | -7,098 | 0.61% | 11,085,240,394 |
| 2024-11-07 | 2024-11-05 | 98.400 | 117,435,492 | +72,110 | 0.61% | 11,555,652,413 |
| 2024-11-06 | 2024-11-04 | 96.050 | 117,363,382 | +22,000 | 0.61% | 11,272,752,841 |
| 2024-11-05 | 2024-11-01 | 95.000 | 117,341,382 | -2,994,186 | 0.61% | 11,147,431,290 |
| 2024-11-04 | 2024-10-31 | 94.550 | 120,335,568 | -3,314,793 | 0.63% | 11,377,727,954 |
| 2024-11-01 | 2024-10-30 | 95.850 | 123,650,361 | -3,256,406 | 0.65% | 11,851,887,102 |
| 2024-10-31 | 2024-10-29 | 97.550 | 126,906,767 | -4,328,925 | 0.66% | 12,379,755,121 |
| 2024-10-30 | 2024-10-28 | 96.650 | 131,235,692 | -7,294,953 | 0.69% | 12,683,929,632 |
| 2024-10-29 | 2024-10-25 | 95.350 | 138,530,645 | -4,092,560 | 0.72% | 13,208,897,001 |
| 2024-10-28 | 2024-10-24 | 94.150 | 142,623,205 | -6,348 | 0.74% | 13,427,974,751 |
| 2024-10-25 | 2024-10-23 | 97.300 | 142,629,553 | +47,394 | 0.74% | 13,877,855,507 |
| 2024-10-24 | 2024-10-22 | 97.250 | 142,582,159 | -170,712 | 0.74% | 13,866,114,963 |
| 2024-10-23 | 2024-10-21 | 97.800 | 142,752,871 | -24,299 | 0.75% | 13,961,230,784 |
| 2024-10-22 | 2024-10-18 | 100.500 | 142,777,170 | -321,703 | 0.75% | 14,349,105,585 |
| 2024-10-21 | 2024-10-17 | 98.500 | 143,098,873 | -34,668 | 0.75% | 14,095,238,990 |
| 2024-10-18 | 2024-10-16 | 98.950 | 143,133,541 | -24,564 | 0.75% | 14,163,063,882 |
| 2024-10-17 | 2024-10-15 | 99.850 | 143,158,105 | +235,244 | 0.75% | 14,294,336,784 |
| 2024-10-16 | 2024-10-14 | 105.200 | 142,922,861 | -107,568 | 0.75% | 15,035,484,977 |
| 2024-10-15 | 2024-10-10 | 105.800 | 143,030,429 | -87,579 | 0.75% | 15,132,619,388 |
| 2024-10-14 | 2024-10-09 | 102.900 | 143,118,008 | -181,664 | 0.75% | 14,726,843,023 |
| 2024-10-10 | 2024-10-08 | 104.500 | 143,299,672 | -456,831 | 0.75% | 14,974,815,724 |
| 2024-10-09 | 2024-10-07 | 114.600 | 143,756,503 | +989,667 | 0.75% | 16,474,495,244 |
| 2024-10-08 | 2024-10-04 | 113.900 | 142,766,836 | +1,083,188 | 0.75% | 16,261,142,620 |
| 2024-10-07 | 2024-10-03 | 110.000 | 141,683,648 | +1,113,333 | 0.74% | 15,585,201,280 |
| 2024-10-04 | 2024-10-02 | 115.100 | 140,570,315 | +106,937 | 0.73% | 16,179,643,256 |
| 2024-10-03 | 2024-09-30 | 110.000 | 140,463,378 | +199,655 | 0.73% | 15,450,971,580 |
| 2024-10-02 | 2024-09-27 | 102.500 | 140,263,723 | -479,920 | 0.73% | 14,377,031,608 |
| 2024-09-30 | 2024-09-26 | 97.750 | 140,743,643 | +26,561 | 0.73% | 13,757,691,103 |
| 2024-09-27 | 2024-09-25 | 91.300 | 140,717,082 | +117,807 | 0.73% | 12,847,469,587 |
| 2024-09-26 | 2024-09-24 | 92.000 | 140,599,275 | +553,459 | 0.73% | 12,935,133,300 |
| 2024-09-25 | 2024-09-23 | 86.750 | 140,045,816 | -170,454 | 0.73% | 12,148,974,538 |
| 2024-09-24 | 2024-09-20 | 87.200 | 140,216,270 | -303,223 | 0.73% | 12,226,858,744 |
| 2024-09-23 | 2024-09-19 | 85.700 | 140,519,493 | -475,886 | 0.73% | 12,042,520,550 |
| 2024-09-20 | 2024-09-17 | 82.850 | 140,995,379 | -419,065 | 0.74% | 11,681,467,150 |
| 2024-09-19 | 2024-09-16 | 82.000 | 141,414,444 | -62,686 | 0.74% | 11,595,984,408 |
| 2024-09-17 | 2024-09-13 | 82.750 | 141,477,130 | +112,860 | 0.74% | 11,707,232,508 |
| 2024-09-16 | 2024-09-12 | 83.200 | 141,364,270 | -9,298 | 0.74% | 11,761,507,264 |
| 2024-09-13 | 2024-09-11 | 81.450 | 141,373,568 | +53,481 | 0.74% | 11,514,877,114 |
| 2024-09-12 | 2024-09-10 | 81.600 | 141,320,087 | -23,392 | 0.73% | 11,531,719,099 |
| 2024-09-11 | 2024-09-09 | 78.300 | 141,343,479 | +577,856 | 0.73% | 11,067,194,406 |
| 2024-09-10 | 2024-09-05 | 79.800 | 140,765,623 | +64,900 | 0.73% | 11,233,096,715 |
| 2024-09-09 | 2024-09-04 | 80.100 | 140,700,723 | +25,580 | 0.73% | 11,270,127,912 |
| 2024-09-05 | 2024-09-03 | 80.100 | 140,675,143 | +31,932 | 0.73% | 11,268,078,954 |
| 2024-09-04 | 2024-09-02 | 79.500 | 140,643,211 | -931,012 | 0.73% | 11,181,135,274 |
| 2024-09-03 | 2024-08-30 | 81.450 | 141,574,223 | +58,069 | 0.74% | 11,531,220,463 |
| 2024-09-02 | 2024-08-29 | 79.050 | 141,516,154 | -541,150 | 0.73% | 11,186,851,974 |
| 2024-08-30 | 2024-08-28 | 79.100 | 142,057,304 | -700,134 | 0.74% | 11,236,732,746 |
| 2024-08-29 | 2024-08-27 | 79.950 | 142,757,438 | -904,364 | 0.74% | 11,413,457,168 |
| 2024-08-28 | 2024-08-26 | 83.300 | 143,661,802 | +96,538 | 0.70% | 11,967,028,107 |
| 2024-08-27 | 2024-08-23 | 82.650 | 143,565,264 | +28,767 | 0.70% | 11,865,669,070 |
| 2024-08-26 | 2024-08-22 | 81.650 | 143,536,497 | -136,180 | 0.70% | 11,719,754,980 |
| 2024-08-23 | 2024-08-21 | 79.950 | 143,672,677 | -70,100 | 0.70% | 11,486,630,526 |
| 2024-08-22 | 2024-08-20 | 80.400 | 143,742,777 | -43,690 | 0.70% | 11,556,919,271 |
| 2024-08-21 | 2024-08-19 | 81.450 | 143,786,467 | -133,084 | 0.70% | 11,711,407,737 |
| 2024-08-20 | 2024-08-16 | 80.100 | 143,919,551 | -547,247 | 0.70% | 11,527,956,035 |
| 2024-08-19 | 2024-08-15 | 76.400 | 144,466,798 | +629,266 | 0.70% | 11,037,263,367 |
| 2024-08-16 | 2024-08-14 | 78.300 | 143,837,532 | +513,316 | 0.70% | 11,262,478,756 |
| 2024-08-15 | 2024-08-13 | 78.650 | 143,324,216 | +167,440 | 0.70% | 11,272,449,588 |
| 2024-08-14 | 2024-08-12 | 78.450 | 143,156,776 | +116,854 | 0.70% | 11,230,649,077 |
| 2024-08-13 | 2024-08-09 | 77.850 | 143,039,922 | +256,752 | 0.70% | 11,135,657,928 |
| 2024-08-12 | 2024-08-08 | 76.550 | 142,783,170 | -68,440 | 0.70% | 10,930,051,664 |
| 2024-08-09 | 2024-08-07 | 76.500 | 142,851,610 | -107,850 | 0.70% | 10,928,148,165 |
| 2024-08-08 | 2024-08-06 | 75.250 | 142,959,460 | +453,762 | 0.70% | 10,757,699,365 |
| 2024-08-07 | 2024-08-05 | 74.200 | 142,505,698 | -38,765 | 0.69% | 10,573,922,792 |
| 2024-08-06 | 2024-08-02 | 75.350 | 142,544,463 | +32,880 | 0.69% | 10,740,725,287 |
| 2024-08-05 | 2024-08-01 | 77.500 | 142,511,583 | -67,400 | 0.69% | 11,044,647,682 |
| 2024-08-02 | 2024-07-31 | 77.300 | 142,578,983 | +39,220 | 0.69% | 11,021,355,386 |
| 2024-08-01 | 2024-07-30 | 76.200 | 142,539,763 | +505,730 | 0.69% | 10,861,529,941 |
| 2024-07-31 | 2024-07-29 | 76.550 | 142,034,033 | -351,387 | 0.69% | 10,872,705,226 |
| 2024-07-30 | 2024-07-26 | 73.100 | 142,385,420 | +96,690 | 0.69% | 10,408,374,202 |
| 2024-07-29 | 2024-07-25 | 73.300 | 142,288,730 | -18,932 | 0.69% | 10,429,763,909 |
| 2024-07-26 | 2024-07-24 | 74.200 | 142,307,662 | -1,563,157 | 0.69% | 10,559,228,520 |
| 2024-07-25 | 2024-07-23 | 74.100 | 143,870,819 | -17,070 | 0.70% | 10,660,827,688 |
| 2024-07-24 | 2024-07-22 | 74.750 | 143,887,889 | +119,100 | 0.70% | 10,755,619,703 |
| 2024-07-23 | 2024-07-19 | 73.800 | 143,768,789 | +103,590 | 0.70% | 10,610,136,628 |
| 2024-07-22 | 2024-07-18 | 75.800 | 143,665,199 | +67,521 | 0.70% | 10,889,822,084 |
| 2024-07-19 | 2024-07-17 | 76.300 | 143,597,678 | +383,872 | 0.70% | 10,956,502,831 |
| 2024-07-18 | 2024-07-16 | 75.500 | 143,213,806 | -50,170 | 0.70% | 10,812,642,353 |
| 2024-07-17 | 2024-07-15 | 76.650 | 143,263,976 | -32,347 | 0.70% | 10,981,183,760 |
| 2024-07-16 | 2024-07-12 | 78.400 | 143,296,323 | -308,354 | 0.70% | 11,234,431,723 |
| 2024-07-15 | 2024-07-11 | 75.450 | 143,604,677 | -160,904 | 0.70% | 10,834,972,880 |
| 2024-07-12 | 2024-07-10 | 73.100 | 143,765,581 | -358,108 | 0.70% | 10,509,263,971 |
| 2024-07-11 | 2024-07-09 | 72.500 | 144,123,689 | +14,749 | 0.70% | 10,448,967,452 |
| 2024-07-10 | 2024-07-08 | 71.800 | 144,108,940 | -16,120 | 0.70% | 10,347,021,892 |
| 2024-07-09 | 2024-07-05 | 72.900 | 144,125,060 | -78,843 | 0.70% | 10,506,716,874 |
| 2024-07-08 | 2024-07-04 | 73.150 | 144,203,903 | -368,638 | 0.70% | 10,548,515,504 |
| 2024-07-05 | 2024-07-03 | 72.200 | 144,572,541 | +81,322 | 0.70% | 10,438,137,460 |
| 2024-07-04 | 2024-07-02 | 70.450 | 144,491,219 | +391,766 | 0.70% | 10,179,406,379 |
| 2024-07-03 | 2024-06-28 | 70.500 | 144,099,453 | +139,568 | 0.70% | 10,159,011,436 |
| 2024-07-02 | 2024-06-27 | 71.550 | 143,959,885 | +146,137 | 0.70% | 10,300,329,772 |
| 2024-06-28 | 2024-06-26 | 72.850 | 143,813,748 | +199,000 | 0.70% | 10,476,831,542 |
| 2024-06-27 | 2024-06-25 | 72.650 | 143,614,748 | -395,089 | 0.70% | 10,433,611,442 |
| 2024-06-26 | 2024-06-24 | 72.050 | 144,009,837 | +76,286 | 0.70% | 10,375,908,756 |
| 2024-06-25 | 2024-06-21 | 72.000 | 143,933,551 | +131,919 | 0.70% | 10,363,215,672 |
| 2024-06-24 | 2024-06-20 | 73.400 | 143,801,632 | -195,821 | 0.70% | 10,555,039,789 |
| 2024-06-21 | 2024-06-19 | 74.200 | 143,997,453 | -23,520 | 0.70% | 10,684,611,013 |
| 2024-06-20 | 2024-06-18 | 72.100 | 144,020,973 | -63,119 | 0.70% | 10,383,912,153 |
| 2024-06-19 | 2024-06-17 | 72.500 | 144,084,092 | +828,094 | 0.70% | 10,446,096,670 |
| 2024-06-18 | 2024-06-14 | 72.800 | 143,255,998 | +1,060,464 | 0.70% | 10,429,036,654 |
| 2024-06-17 | 2024-06-13 | 74.500 | 142,195,534 | +1,477,584 | 0.69% | 10,593,567,283 |
| 2024-06-14 | 2024-06-12 | 74.150 | 140,717,950 | +432,400 | 0.69% | 10,434,235,992 |
| 2024-06-13 | 2024-06-11 | 78.106 | 140,285,550 | -302,635 | 0.68% | 10,957,154,837 |
| 2024-06-12 | 2024-06-07 | 78.770 | 140,588,185 | +3,117,705 | 0.68% | 11,074,154,344 |
| 2024-06-11 | 2024-06-06 | 78.770 | 137,470,480 | +99,622 | 0.68% | 10,828,572,210 |
| 2024-06-07 | 2024-06-05 | 78.617 | 137,370,858 | -269,756 | 0.68% | 10,799,672,975 |
| 2024-06-06 | 2024-06-04 | 78.055 | 137,640,614 | +76,101 | 0.69% | 10,743,538,135 |
| 2024-06-05 | 2024-06-03 | 78.310 | 137,564,513 | +635,379 | 0.68% | 10,772,734,190 |
| 2024-06-04 | 2024-05-31 | 76.523 | 136,929,134 | -24,394 | 0.68% | 10,478,160,561 |
| 2024-06-03 | 2024-05-30 | 77.953 | 136,953,528 | -957,263 | 0.68% | 10,675,915,611 |
| 2024-05-31 | 2024-05-29 | 78.464 | 137,910,791 | +510,428 | 0.69% | 10,820,986,103 |
| 2024-05-30 | 2024-05-28 | 81.273 | 137,400,363 | -4,261 | 0.68% | 11,166,972,173 |
| 2024-05-29 | 2024-05-27 | 80.967 | 137,404,624 | +209,423 | 0.68% | 11,125,204,141 |
| 2024-05-28 | 2024-05-24 | 79.843 | 137,195,201 | +146,092 | 0.68% | 10,954,063,962 |
| 2024-05-27 | 2024-05-23 | 80.354 | 137,049,109 | +1,133,379 | 0.68% | 11,012,408,506 |
| 2024-05-24 | 2024-05-22 | 84.798 | 135,915,730 | +6,166 | 0.68% | 11,525,378,168 |
| 2024-05-23 | 2024-05-21 | 86.228 | 135,909,564 | +225,312 | 0.68% | 11,719,250,454 |
| 2024-05-22 | 2024-05-20 | 87.199 | 135,684,252 | -56,704 | 0.68% | 11,831,514,495 |
| 2024-05-21 | 2024-05-17 | 87.556 | 135,740,956 | -356,492 | 0.68% | 11,884,997,516 |
| 2024-05-20 | 2024-05-16 | 81.426 | 136,097,448 | +354,864 | 0.68% | 11,081,936,899 |
| 2024-05-17 | 2024-05-14 | 84.440 | 135,742,584 | +1,949,168 | 0.68% | 11,462,156,660 |
| 2024-05-16 | 2024-05-13 | 82.908 | 133,793,416 | +152,369 | 0.67% | 11,092,530,621 |
| 2024-05-14 | 2024-05-10 | 79.639 | 133,641,047 | -109,744 | 0.67% | 10,642,982,763 |
| 2024-05-13 | 2024-05-09 | 78.464 | 133,750,791 | -81,729 | 0.67% | 10,494,577,257 |
| 2024-05-10 | 2024-05-08 | 77.800 | 133,832,520 | -46,429 | 0.67% | 10,412,114,447 |
| 2024-05-09 | 2024-05-07 | 79.741 | 133,878,949 | -67,545 | 0.67% | 10,675,606,847 |
| 2024-05-08 | 2024-05-06 | 81.222 | 133,946,494 | +216,067 | 0.67% | 10,879,422,657 |
| 2024-05-07 | 2024-05-03 | 80.916 | 133,730,427 | -159,406 | 0.67% | 10,820,885,030 |
| 2024-05-06 | 2024-05-02 | 77.749 | 133,889,833 | -48,371 | 0.67% | 10,409,733,865 |
| 2024-05-03 | 2024-04-30 | 75.961 | 133,938,204 | +581,374 | 0.67% | 10,174,025,313 |
| 2024-05-02 | 2024-04-29 | 75.961 | 133,356,830 | -704,613 | 0.66% | 10,129,863,799 |
| 2024-04-30 | 2024-04-26 | 76.931 | 134,061,443 | -224,659 | 0.67% | 10,313,503,867 |
| 2024-04-29 | 2024-04-25 | 74.581 | 134,286,102 | -146,584 | 0.67% | 10,015,238,536 |
| 2024-04-26 | 2024-04-24 | 74.071 | 134,432,686 | +359,578 | 0.67% | 9,957,498,564 |
| 2024-04-25 | 2024-04-23 | 71.312 | 134,073,108 | -80,268 | 0.67% | 9,561,025,346 |
| 2024-04-24 | 2024-04-22 | 69.933 | 134,153,376 | -840,742 | 0.67% | 9,381,719,166 |
| 2024-04-23 | 2024-04-19 | 68.145 | 134,994,118 | -78,332 | 0.67% | 9,199,157,393 |
| 2024-04-22 | 2024-04-18 | 69.371 | 135,072,450 | +60,127 | 0.67% | 9,370,093,434 |
| 2024-04-19 | 2024-04-17 | 69.473 | 135,012,323 | -306,470 | 0.67% | 9,379,716,072 |
| 2024-04-18 | 2024-04-16 | 69.933 | 135,318,793 | -509,397 | 0.67% | 9,463,220,023 |
| 2024-04-17 | 2024-04-15 | 71.925 | 135,828,190 | +700,906 | 0.68% | 9,769,446,130 |
| 2024-04-16 | 2024-04-12 | 73.202 | 135,127,284 | -99,658 | 0.67% | 9,891,601,513 |
| 2024-04-15 | 2024-04-11 | 75.807 | 135,226,942 | -516,447 | 0.67% | 10,251,195,174 |
| 2024-04-12 | 2024-04-10 | 75.552 | 135,743,389 | -315,582 | 0.68% | 10,255,674,673 |
| 2024-04-11 | 2024-04-09 | 72.027 | 136,058,971 | -84,464 | 0.68% | 9,799,945,691 |
| 2024-04-10 | 2024-04-08 | 71.925 | 136,143,435 | -41,961 | 0.68% | 9,792,120,134 |
| 2024-04-09 | 2024-04-05 | 71.567 | 136,185,396 | +131,358 | 0.68% | 9,746,440,760 |
| 2024-04-08 | 2024-04-03 | 71.874 | 136,054,038 | -28,260 | 0.68% | 9,778,740,189 |
| 2024-04-05 | 2024-04-02 | 72.538 | 136,082,298 | -277,909 | 0.68% | 9,871,140,947 |
| 2024-04-03 | 2024-03-28 | 71.772 | 136,360,207 | -1,106,938 | 0.68% | 9,786,814,354 |
| 2024-04-02 | 2024-03-27 | 70.290 | 137,467,145 | -3,201,209 | 0.68% | 9,662,616,011 |
| 2024-03-28 | 2024-03-26 | 71.823 | 140,668,354 | -1,662,732 | 0.70% | 10,103,203,497 |
| 2024-03-27 | 2024-03-25 | 71.823 | 142,331,086 | -679,813 | 0.71% | 10,222,625,664 |
| 2024-03-26 | 2024-03-22 | 72.538 | 143,010,899 | -2,061,803 | 0.71% | 10,373,727,970 |
| 2024-03-25 | 2024-03-21 | 74.122 | 145,072,702 | -3,634,698 | 0.72% | 10,753,020,816 |
| 2024-03-22 | 2024-03-20 | 72.793 | 148,707,400 | -2,280,735 | 0.74% | 10,824,923,080 |
| 2024-03-21 | 2024-03-19 | 72.640 | 150,988,135 | -3,053,947 | 0.75% | 10,967,806,792 |
| 2024-03-20 | 2024-03-18 | 73.560 | 154,042,082 | -1,809,570 | 0.77% | 11,331,287,171 |
| 2024-03-19 | 2024-03-15 | 73.458 | 155,851,652 | +10,512 | 0.78% | 11,448,475,796 |
| 2024-03-18 | 2024-03-14 | 75.041 | 155,841,140 | -68,808 | 0.78% | 11,694,489,989 |
| 2024-03-15 | 2024-03-13 | 75.603 | 155,909,948 | +64,885 | 0.78% | 11,787,261,441 |
| 2024-03-14 | 2024-03-12 | 76.471 | 155,845,063 | -155,014 | 0.78% | 11,917,693,812 |
| 2024-03-13 | 2024-03-11 | 74.377 | 156,000,077 | -102,397 | 0.78% | 11,602,820,187 |
| 2024-03-12 | 2024-03-08 | 72.793 | 156,102,474 | -175,205 | 0.78% | 11,363,235,949 |
| 2024-03-11 | 2024-03-07 | 72.232 | 156,277,679 | -6,244 | 0.78% | 11,288,175,066 |
| 2024-03-08 | 2024-03-06 | 73.406 | 156,283,923 | -1,067,975 | 0.78% | 11,472,245,882 |
| 2024-03-07 | 2024-03-05 | 71.210 | 157,351,898 | +80,871,201 | 0.78% | 11,205,007,040 |
| 2024-03-06 | 2024-03-04 | 73.662 | 76,480,697 | +19,569 | 0.38% | 5,633,709,795 |
| 2024-03-05 | 2024-03-01 | 74.632 | 76,461,128 | -211,614 | 0.38% | 5,706,479,886 |
| 2024-03-04 | 2024-02-29 | 74.479 | 76,672,742 | -934,598 | 0.38% | 5,710,523,106 |
| 2024-03-01 | 2024-02-28 | 75.858 | 77,607,340 | +104,731 | 0.39% | 5,887,170,667 |
| 2024-02-29 | 2024-02-27 | 77.136 | 77,502,609 | +88,502 | 0.39% | 5,978,202,806 |
| 2024-02-28 | 2024-02-26 | 75.756 | 77,414,107 | -161,908 | 0.39% | 5,864,603,208 |
| 2024-02-27 | 2024-02-23 | 76.165 | 77,576,015 | +159,958 | 0.39% | 5,908,571,349 |
| 2024-02-26 | 2024-02-22 | 76.471 | 77,416,057 | +84,099 | 0.39% | 5,920,116,080 |
| 2024-02-23 | 2024-02-21 | 74.479 | 77,331,958 | +134,403 | 0.38% | 5,759,620,974 |
| 2024-02-22 | 2024-02-20 | 73.713 | 77,197,555 | -84,132 | 0.38% | 5,690,458,375 |
| 2024-02-21 | 2024-02-19 | 73.049 | 77,281,687 | +707,249 | 0.38% | 5,645,338,730 |
| 2024-02-20 | 2024-02-16 | 74.581 | 76,574,438 | +170,712 | 0.38% | 5,711,024,826 |
| 2024-02-19 | 2024-02-15 | 72.845 | 76,403,726 | -433,601 | 0.38% | 5,565,592,923 |
| 2024-02-16 | 2024-02-14 | 72.334 | 76,837,327 | -301,166 | 0.38% | 5,557,927,481 |
| 2024-02-15 | 2024-02-09 | 70.801 | 77,138,493 | -963,778 | 0.38% | 5,461,497,693 |
| 2024-02-14 | 2024-02-07 | 76.523 | 78,102,271 | -22,205 | 0.39% | 5,976,581,549 |
| 2024-02-08 | 2024-02-06 | 77.646 | 78,124,476 | +933,647 | 0.39% | 6,066,079,246 |
| 2024-02-07 | 2024-02-05 | 72.180 | 77,190,829 | -34,003 | 0.38% | 5,571,668,141 |
| 2024-02-06 | 2024-02-02 | 72.232 | 77,224,832 | +5,019 | 0.38% | 5,578,067,378 |
| 2024-02-05 | 2024-02-01 | 72.589 | 77,219,813 | -123,464 | 0.38% | 5,605,317,248 |
| 2024-02-02 | 2024-01-31 | 71.057 | 77,343,277 | +32,496 | 0.38% | 5,495,751,323 |
| 2024-02-01 | 2024-01-30 | 72.691 | 77,310,781 | +853,579 | 0.38% | 5,619,819,085 |
| 2024-01-31 | 2024-01-29 | 74.173 | 76,457,202 | -10,716 | 0.38% | 5,671,035,830 |
| 2024-01-30 | 2024-01-26 | 72.436 | 76,467,918 | +108,531 | 0.38% | 5,539,019,203 |
| 2024-01-29 | 2024-01-25 | 74.939 | 76,359,387 | -70,371 | 0.38% | 5,722,290,760 |
| 2024-01-26 | 2024-01-24 | 74.173 | 76,429,758 | -2,380,826 | 0.38% | 5,669,000,235 |
| 2024-01-25 | 2024-01-23 | 69.115 | 78,810,584 | +599,999 | 0.39% | 5,447,029,364 |
| 2024-01-24 | 2024-01-22 | 66.868 | 78,210,585 | -2,493,719 | 0.39% | 5,229,769,586 |
| 2024-01-23 | 2024-01-19 | 66.970 | 80,704,304 | -495,191 | 0.40% | 5,404,764,338 |
| 2024-01-22 | 2024-01-18 | 68.094 | 81,199,495 | +59,284 | 0.40% | 5,529,181,571 |
| 2024-01-19 | 2024-01-17 | 67.072 | 81,140,211 | +709,450 | 0.40% | 5,442,246,804 |
| 2024-01-18 | 2024-01-16 | 69.882 | 80,430,761 | +248,478 | 0.40% | 5,620,638,442 |
| 2024-01-17 | 2024-01-15 | 71.516 | 80,182,283 | -44,676 | 0.40% | 5,734,345,122 |
| 2024-01-16 | 2024-01-12 | 72.078 | 80,226,959 | -3,460,725 | 0.40% | 5,782,620,860 |
| 2024-01-15 | 2024-01-11 | 72.385 | 83,687,684 | -512,258 | 0.42% | 6,057,714,116 |
| 2024-01-12 | 2024-01-10 | 70.801 | 84,199,942 | +539,953 | 0.42% | 5,961,456,740 |
| 2024-01-11 | 2024-01-09 | 71.261 | 83,659,989 | -9,911 | 0.42% | 5,961,689,937 |
| 2024-01-10 | 2024-01-08 | 71.874 | 83,669,900 | +255,051 | 0.42% | 6,013,685,634 |
| 2024-01-09 | 2024-01-05 | 73.202 | 83,414,849 | +73,163 | 0.42% | 6,106,142,461 |
| 2024-01-08 | 2024-01-04 | 75.654 | 83,341,686 | -81,074 | 0.41% | 6,305,139,717 |
| 2024-01-05 | 2024-01-03 | 74.888 | 83,422,760 | +191,064 | 0.42% | 6,247,350,881 |
| 2024-01-04 | 2024-01-02 | 76.318 | 83,231,696 | -45,618 | 0.41% | 6,352,091,070 |
| 2024-01-03 | 2023-12-29 | 77.238 | 83,277,314 | -34,793 | 0.41% | 6,432,145,716 |
| 2024-01-02 | 2023-12-28 | 77.493 | 83,312,107 | +1,000,245 | 0.41% | 6,456,112,256 |
| 2023-12-29 | 2023-12-27 | 75.399 | 82,311,862 | -281,066 | 0.41% | 6,206,205,584 |
| 2023-12-28 | 2023-12-22 | 73.406 | 82,592,928 | +10,663 | 0.41% | 6,062,852,531 |
| 2023-12-27 | 2023-12-21 | 74.939 | 82,582,265 | -89,791 | 0.41% | 6,188,626,579 |
| 2023-12-22 | 2023-12-20 | 74.122 | 82,672,056 | +341,161 | 0.41% | 6,127,785,082 |
| 2023-12-21 | 2023-12-19 | 74.211 | 82,330,895 | -17,811 | 0.41% | 6,109,884,703 |
| 2023-12-20 | 2023-12-18 | 74.677 | 82,348,706 | +973,470 | 0.41% | 6,149,588,099 |
| 2023-12-19 | 2023-12-15 | 74.211 | 81,375,236 | -1,015,885 | 0.41% | 6,038,963,984 |
| 2023-12-18 | 2023-12-14 | 71.570 | 82,391,121 | -930 | 0.42% | 5,896,746,295 |
| 2023-12-15 | 2023-12-13 | 71.881 | 82,392,051 | +120,723 | 0.42% | 5,922,414,069 |
| 2023-12-14 | 2023-12-12 | 72.606 | 82,271,328 | -370,377 | 0.42% | 5,973,385,030 |
| 2023-12-13 | 2023-12-11 | 71.259 | 82,641,705 | +135,404 | 0.42% | 5,889,001,847 |
| 2023-12-12 | 2023-12-08 | 73.020 | 82,506,301 | -411,077 | 0.42% | 6,024,627,745 |
| 2023-12-11 | 2023-12-07 | 72.192 | 82,917,378 | +991,890 | 0.42% | 5,985,939,487 |
| 2023-12-08 | 2023-12-06 | 72.658 | 81,925,488 | -1,635,058 | 0.41% | 5,952,517,707 |
| 2023-12-07 | 2023-12-05 | 73.020 | 83,560,546 | +75,761 | 0.42% | 6,101,608,940 |
| 2023-12-06 | 2023-12-04 | 73.331 | 83,484,785 | -182,826 | 0.42% | 6,122,017,608 |
| 2023-12-05 | 2023-12-01 | 74.418 | 83,667,611 | +432,944 | 0.42% | 6,226,415,874 |
| 2023-12-04 | 2023-11-30 | 75.351 | 83,234,667 | -10,349,499 | 0.42% | 6,271,785,947 |
| 2023-12-01 | 2023-11-29 | 75.299 | 93,584,166 | +455,706 | 0.47% | 7,046,780,906 |
| 2023-11-30 | 2023-11-28 | 77.008 | 93,128,460 | +2,099,666 | 0.47% | 7,171,621,787 |
| 2023-11-29 | 2023-11-27 | 78.820 | 91,028,794 | +95,796 | 0.46% | 7,174,926,052 |
| 2023-11-28 | 2023-11-24 | 78.924 | 90,932,998 | +253,063 | 0.46% | 7,176,793,738 |
| 2023-11-27 | 2023-11-23 | 80.012 | 90,679,935 | -7,259,957 | 0.46% | 7,255,438,612 |
| 2023-11-24 | 2023-11-22 | 79.597 | 97,939,892 | -347,789 | 0.49% | 7,795,742,333 |
| 2023-11-23 | 2023-11-21 | 78.717 | 98,287,681 | -558,688 | 0.50% | 7,736,894,313 |
| 2023-11-22 | 2023-11-20 | 77.111 | 98,846,369 | +8,407,559 | 0.50% | 7,622,183,613 |
| 2023-11-21 | 2023-11-17 | 75.869 | 90,438,810 | +419,265 | 0.46% | 6,861,458,673 |
| 2023-11-20 | 2023-11-16 | 84.258 | 90,019,545 | +495,186 | 0.45% | 7,584,873,716 |
| 2023-11-17 | 2023-11-15 | 86.174 | 89,524,359 | -97,546 | 0.45% | 7,714,690,899 |
| 2023-11-16 | 2023-11-14 | 82.031 | 89,621,905 | -8,419 | 0.45% | 7,351,794,115 |
| 2023-11-15 | 2023-11-13 | 83.533 | 89,630,324 | +140,421 | 0.45% | 7,487,094,621 |
| 2023-11-14 | 2023-11-10 | 82.446 | 89,489,903 | -1,271,914 | 0.45% | 7,378,041,415 |
| 2023-11-13 | 2023-11-09 | 85.087 | 90,761,817 | -980,215 | 0.46% | 7,722,621,202 |
| 2023-11-10 | 2023-11-08 | 85.449 | 91,742,032 | +1,180 | 0.46% | 7,839,281,997 |
| 2023-11-09 | 2023-11-07 | 86.122 | 91,740,852 | +348,965 | 0.46% | 7,900,944,413 |
| 2023-11-08 | 2023-11-06 | 87.883 | 91,391,887 | -114,966 | 0.46% | 8,031,810,896 |
| 2023-11-07 | 2023-11-03 | 85.812 | 91,506,853 | -49,201 | 0.46% | 7,852,358,448 |
| 2023-11-06 | 2023-11-02 | 83.378 | 91,556,054 | +249,671 | 0.46% | 7,633,732,381 |
| 2023-11-03 | 2023-11-01 | 82.446 | 91,306,383 | +661 | 0.46% | 7,527,802,050 |
| 2023-11-02 | 2023-10-31 | 82.912 | 91,305,722 | +281,519 | 0.46% | 7,570,303,915 |
| 2023-11-01 | 2023-10-30 | 84.776 | 91,024,203 | +588,186 | 0.46% | 7,716,663,322 |
| 2023-10-31 | 2023-10-27 | 85.346 | 90,436,017 | -227,268 | 0.46% | 7,718,317,188 |
| 2023-10-30 | 2023-10-26 | 82.601 | 90,663,285 | +43,196 | 0.46% | 7,488,867,146 |
| 2023-10-27 | 2023-10-25 | 82.135 | 90,620,089 | -179,630 | 0.46% | 7,443,062,321 |
| 2023-10-26 | 2023-10-24 | 79.960 | 90,799,719 | +203,431 | 0.46% | 7,260,320,431 |
| 2023-10-25 | 2023-10-20 | 81.306 | 90,596,288 | -77,721 | 0.46% | 7,366,039,512 |
| 2023-10-24 | 2023-10-19 | 81.979 | 90,674,009 | +99,278 | 0.46% | 7,433,403,719 |
| 2023-10-20 | 2023-10-18 | 84.362 | 90,574,731 | -6,822 | 0.46% | 7,641,033,877 |
| 2023-10-19 | 2023-10-17 | 84.931 | 90,581,553 | +20,959 | 0.46% | 7,693,210,193 |
| 2023-10-18 | 2023-10-16 | 84.206 | 90,560,594 | +84,079 | 0.46% | 7,625,771,567 |
| 2023-10-17 | 2023-10-13 | 85.553 | 90,476,515 | +43,105 | 0.46% | 7,740,515,684 |
| 2023-10-16 | 2023-10-12 | 88.919 | 90,433,410 | -2,462 | 0.46% | 8,041,243,074 |
| 2023-10-13 | 2023-10-11 | 87.624 | 90,435,872 | +801,267 | 0.46% | 7,924,376,058 |
| 2023-10-12 | 2023-10-10 | 86.381 | 89,634,605 | -155,251 | 0.45% | 7,742,759,028 |
| 2023-10-11 | 2023-10-09 | 85.035 | 89,789,856 | +66,303 | 0.45% | 7,635,270,291 |
| 2023-10-10 | 2023-10-06 | 85.863 | 89,723,553 | -31,772 | 0.45% | 7,703,976,995 |
| 2023-10-09 | 2023-10-05 | 84.258 | 89,755,325 | +76,033 | 0.45% | 7,562,611,047 |
| 2023-10-06 | 2023-10-04 | 84.672 | 89,679,292 | -93,099 | 0.45% | 7,593,358,701 |
| 2023-10-05 | 2023-10-03 | 86.071 | 89,772,391 | +308,886 | 0.45% | 7,726,766,706 |
| 2023-10-04 | 2023-09-29 | 88.660 | 89,463,505 | +2,404,800 | 0.45% | 7,931,834,743 |
| 2023-10-03 | 2023-09-28 | 85.967 | 87,058,705 | +968,740 | 0.44% | 7,484,180,943 |
| 2023-09-29 | 2023-09-27 | 87.521 | 86,089,965 | +26,106 | 0.43% | 7,534,652,439 |
| 2023-09-28 | 2023-09-26 | 86.951 | 86,063,859 | +39,344 | 0.43% | 7,483,340,380 |
| 2023-09-27 | 2023-09-25 | 87.365 | 86,024,515 | +72,902 | 0.43% | 7,515,559,257 |
| 2023-09-26 | 2023-09-22 | 88.971 | 85,951,613 | +44,026 | 0.43% | 7,647,177,639 |
| 2023-09-25 | 2023-09-21 | 85.605 | 85,907,587 | +148,952 | 0.43% | 7,354,080,207 |
| 2023-09-22 | 2023-09-20 | 87.521 | 85,758,635 | +69,274 | 0.43% | 7,505,654,212 |
| 2023-09-21 | 2023-09-19 | 87.831 | 85,689,361 | +583,261 | 0.43% | 7,526,217,072 |
| 2023-09-20 | 2023-09-18 | 87.210 | 85,106,100 | -322,230 | 0.43% | 7,422,099,369 |
| 2023-09-19 | 2023-09-15 | 89.333 | 85,428,330 | +119,509 | 0.43% | 7,631,589,539 |
| 2023-09-18 | 2023-09-14 | 88.971 | 85,308,821 | +64,158 | 0.43% | 7,589,987,967 |
| 2023-09-15 | 2023-09-13 | 88.608 | 85,244,663 | +236,733 | 0.43% | 7,553,377,595 |
| 2023-09-14 | 2023-09-12 | 89.385 | 85,007,930 | +316,631 | 0.43% | 7,598,436,183 |
| 2023-09-13 | 2023-09-11 | 91.198 | 84,691,299 | +498,701 | 0.43% | 7,723,642,046 |
| 2023-09-12 | 2023-09-07 | 94.046 | 84,192,598 | +39,392 | 0.42% | 7,917,968,019 |
| 2023-09-11 | 2023-09-06 | 95.548 | 84,153,206 | +130,456 | 0.42% | 8,040,647,525 |
| 2023-09-07 | 2023-09-05 | 95.651 | 84,022,750 | -178,100 | 0.42% | 8,036,885,388 |
| 2023-09-06 | 2023-09-04 | 96.480 | 84,200,850 | -162,275 | 0.42% | 8,123,689,555 |
| 2023-09-05 | 2023-08-31 | 93.424 | 84,363,125 | +52,223 | 0.43% | 7,881,578,034 |
| 2023-09-04 | 2023-08-30 | 93.580 | 84,310,902 | -956,713 | 0.43% | 7,889,797,853 |
| 2023-08-31 | 2023-08-29 | 94.149 | 85,267,615 | +40,569 | 0.43% | 8,027,900,526 |
| 2023-08-30 | 2023-08-28 | 92.078 | 85,227,046 | -235,394 | 0.43% | 7,847,533,540 |
| 2023-08-29 | 2023-08-25 | 90.628 | 85,462,440 | +43,833 | 0.43% | 7,745,283,604 |
| 2023-08-28 | 2023-08-24 | 92.751 | 85,418,607 | -888,083 | 0.43% | 7,922,678,971 |
| 2023-08-25 | 2023-08-23 | 90.421 | 86,306,690 | -55,334 | 0.44% | 7,803,917,839 |
| 2023-08-24 | 2023-08-22 | 90.473 | 86,362,024 | +4,108 | 0.44% | 7,813,393,645 |
| 2023-08-23 | 2023-08-21 | 88.764 | 86,357,916 | +225,424 | 0.44% | 7,665,437,711 |
| 2023-08-22 | 2023-08-18 | 90.110 | 86,132,492 | +326,899 | 0.43% | 7,761,403,261 |
| 2023-08-21 | 2023-08-17 | 93.321 | 85,805,593 | +649,110 | 0.43% | 8,007,452,510 |
| 2023-08-18 | 2023-08-16 | 92.440 | 85,156,483 | +171,448 | 0.43% | 7,871,906,463 |
| 2023-08-17 | 2023-08-15 | 94.460 | 84,985,035 | -54,012 | 0.43% | 8,027,702,686 |
| 2023-08-16 | 2023-08-14 | 96.117 | 85,039,047 | +510,954 | 0.43% | 8,173,731,068 |
| 2023-08-15 | 2023-08-11 | 98.707 | 84,528,093 | -216,269 | 0.43% | 8,343,493,952 |
| 2023-08-14 | 2023-08-10 | 97.671 | 84,744,362 | -95,410 | 0.43% | 8,277,067,384 |
| 2023-08-11 | 2023-08-09 | 97.464 | 84,839,772 | +43,930 | 0.43% | 8,268,811,655 |
| 2023-08-10 | 2023-08-08 | 96.376 | 84,795,842 | +21,858 | 0.43% | 8,172,311,613 |
| 2023-08-09 | 2023-08-07 | 99.017 | 84,773,984 | -56,506 | 0.43% | 8,394,106,393 |
| 2023-08-08 | 2023-08-04 | 98.551 | 84,830,490 | +114,156 | 0.43% | 8,360,163,131 |
| 2023-08-07 | 2023-08-03 | 96.480 | 84,716,334 | +348,106 | 0.43% | 8,173,423,399 |
| 2023-08-04 | 2023-08-02 | 98.551 | 84,368,228 | +268,628 | 0.43% | 8,314,606,566 |
| 2023-08-03 | 2023-08-01 | 101.348 | 84,099,600 | +351,024 | 0.42% | 8,523,319,017 |
| 2023-08-02 | 2023-07-31 | 100.985 | 83,748,576 | +112,739 | 0.42% | 8,457,383,628 |
| 2023-08-01 | 2023-07-28 | 99.328 | 83,635,837 | -1,866,225 | 0.42% | 8,307,397,632 |
| 2023-07-31 | 2023-07-27 | 98.862 | 85,502,062 | -122,626 | 0.43% | 8,452,915,058 |
| 2023-07-28 | 2023-07-26 | 97.205 | 85,624,688 | +37,265 | 0.43% | 8,323,141,204 |
| 2023-07-27 | 2023-07-25 | 98.551 | 85,587,423 | -779,692 | 0.43% | 8,434,759,934 |
| 2023-07-26 | 2023-07-24 | 92.751 | 86,367,115 | +204,532 | 0.44% | 8,010,654,233 |
| 2023-07-25 | 2023-07-21 | 94.564 | 86,162,583 | +2,369,318 | 0.43% | 8,147,858,366 |
| 2023-07-24 | 2023-07-20 | 92.699 | 83,793,265 | +22,620 | 0.42% | 7,767,587,103 |
| 2023-07-21 | 2023-07-19 | 93.580 | 83,770,645 | +13,314 | 0.42% | 7,839,240,708 |
| 2023-07-20 | 2023-07-18 | 92.907 | 83,757,331 | +13,115 | 0.42% | 7,781,606,335 |
| 2023-07-19 | 2023-07-14 | 96.273 | 83,744,216 | -112,382 | 0.42% | 8,062,285,976 |
| 2023-07-18 | 2023-07-13 | 96.066 | 83,856,598 | -94,374 | 0.42% | 8,055,734,444 |
| 2023-07-14 | 2023-07-12 | 93.062 | 83,950,972 | -134,166 | 0.42% | 7,812,639,660 |
| 2023-07-13 | 2023-07-11 | 91.923 | 84,085,138 | +52,123 | 0.42% | 7,729,325,319 |
| 2023-07-12 | 2023-07-10 | 90.110 | 84,033,015 | +397,016 | 0.42% | 7,572,219,281 |
| 2023-07-11 | 2023-07-07 | 87.314 | 83,635,999 | -91,242 | 0.42% | 7,302,554,503 |
| 2023-07-10 | 2023-07-06 | 84.413 | 83,727,241 | -282,699 | 0.42% | 7,067,704,328 |
| 2023-07-07 | 2023-07-05 | 85.605 | 84,009,940 | -3,867,051 | 0.42% | 7,191,632,992 |
| 2023-07-06 | 2023-07-04 | 87.003 | 87,876,991 | +29,095 | 0.44% | 7,645,544,977 |
| 2023-07-05 | 2023-07-03 | 86.537 | 87,847,896 | +38,297 | 0.44% | 7,602,068,915 |
| 2023-07-04 | 2023-06-30 | 84.103 | 87,809,599 | +93,305 | 0.44% | 7,385,025,628 |
| 2023-07-03 | 2023-06-29 | 85.138 | 87,716,294 | +1,146,969 | 0.44% | 7,468,030,375 |
| 2023-06-30 | 2023-06-28 | 87.365 | 86,569,325 | +333,321 | 0.44% | 7,563,156,756 |
| 2023-06-29 | 2023-06-27 | 88.505 | 86,236,004 | +652,045 | 0.44% | 7,632,286,679 |
| 2023-06-28 | 2023-06-26 | 86.226 | 85,583,959 | -8,424 | 0.43% | 7,379,562,212 |
| 2023-06-27 | 2023-06-23 | 87.055 | 85,592,383 | +115,711 | 0.43% | 7,451,210,272 |
| 2023-06-26 | 2023-06-21 | 87.728 | 85,476,672 | +169,602 | 0.43% | 7,498,683,071 |
| 2023-06-23 | 2023-06-20 | 91.508 | 85,307,070 | -115,861 | 0.43% | 7,806,305,856 |
| 2023-06-21 | 2023-06-19 | 92.907 | 85,422,931 | -413,319 | 0.43% | 7,936,351,518 |
| 2023-06-20 | 2023-06-16 | 94.874 | 85,836,250 | +74,334 | 0.43% | 8,143,670,498 |
| 2023-06-19 | 2023-06-15 | 92.182 | 85,761,916 | -204,485 | 0.43% | 7,905,666,055 |
| 2023-06-16 | 2023-06-14 | 88.194 | 85,966,401 | +385,056 | 0.43% | 7,581,713,711 |
| 2023-06-15 | 2023-06-13 | 88.764 | 85,581,345 | -194,561 | 0.43% | 7,596,506,489 |
| 2023-06-14 | 2023-06-12 | 87.003 | 85,775,906 | -114,957 | 0.43% | 7,462,744,682 |
| 2023-06-13 | 2023-06-09 | 86.899 | 85,890,863 | +25,021 | 0.43% | 7,463,850,138 |
| 2023-06-12 | 2023-06-08 | 86.330 | 85,865,842 | +43,263 | 0.43% | 7,412,761,390 |
| 2023-06-09 | 2023-06-07 | 87.055 | 85,822,579 | -79,045 | 0.43% | 7,471,249,891 |
| 2023-06-08 | 2023-06-06 | 85.294 | 85,901,624 | +398,146 | 0.43% | 7,326,878,024 |
| 2023-06-07 | 2023-06-05 | 85.708 | 85,503,478 | -72,423 | 0.43% | 7,328,342,641 |
| 2023-06-06 | 2023-06-02 | 85.449 | 85,575,901 | -391,531 | 0.43% | 7,312,391,120 |
| 2023-06-05 | 2023-06-01 | 80.063 | 85,967,432 | +16,783 | 0.43% | 6,882,836,155 |
| 2023-06-02 | 2023-05-31 | 80.685 | 85,950,649 | +118,309 | 0.43% | 6,934,906,366 |
| 2023-06-01 | 2023-05-30 | 81.617 | 85,832,340 | +1,185,196 | 0.43% | 7,005,371,219 |
| 2023-05-31 | 2023-05-29 | 80.581 | 84,647,144 | +314,212 | 0.43% | 6,820,966,086 |
| 2023-05-30 | 2023-05-25 | 81.462 | 84,332,932 | +242,442 | 0.43% | 6,869,892,010 |
| 2023-05-29 | 2023-05-24 | 83.947 | 84,090,490 | +37,644 | 0.42% | 7,059,173,986 |
| 2023-05-25 | 2023-05-23 | 85.967 | 84,052,846 | +207,001 | 0.42% | 7,225,776,081 |
| 2023-05-24 | 2023-05-22 | 86.589 | 83,845,845 | -207,233 | 0.42% | 7,260,086,699 |
| 2023-05-23 | 2023-05-19 | 85.397 | 84,053,078 | +1,434,500 | 0.42% | 7,177,914,244 |
| 2023-05-22 | 2023-05-18 | 90.887 | 82,618,578 | +507,145 | 0.42% | 7,508,943,293 |
| 2023-05-19 | 2023-05-17 | 88.505 | 82,111,433 | +66,393 | 0.41% | 7,267,242,999 |
| 2023-05-18 | 2023-05-16 | 88.815 | 82,045,040 | +32,961 | 0.41% | 7,286,860,299 |
| 2023-05-17 | 2023-05-15 | 88.505 | 82,012,079 | -209,388 | 0.41% | 7,258,449,708 |
| 2023-05-16 | 2023-05-12 | 87.676 | 82,221,467 | -505,908 | 0.41% | 7,208,852,961 |
| 2023-05-15 | 2023-05-11 | 85.605 | 82,727,375 | +26,226 | 0.42% | 7,081,839,594 |
| 2023-05-12 | 2023-05-10 | 83.067 | 82,701,149 | +41,879 | 0.42% | 6,869,733,590 |
| 2023-05-11 | 2023-05-09 | 82.290 | 82,659,270 | +380,173 | 0.42% | 6,802,044,216 |
| 2023-05-10 | 2023-05-08 | 84.880 | 82,279,097 | -152,336 | 0.42% | 6,983,810,688 |
| 2023-05-09 | 2023-05-05 | 84.569 | 82,431,433 | -49,490 | 0.42% | 6,971,127,444 |
| 2023-05-08 | 2023-05-04 | 83.585 | 82,480,923 | +130,722 | 0.42% | 6,894,154,798 |
| 2023-05-05 | 2023-05-03 | 83.222 | 82,350,201 | +137,885 | 0.42% | 6,853,375,509 |
| 2023-05-04 | 2023-05-02 | 85.242 | 82,212,316 | +377,009 | 0.41% | 7,007,945,274 |
| 2023-05-03 | 2023-04-28 | 84.983 | 81,835,307 | +167,471 | 0.41% | 6,954,618,076 |
| 2023-05-02 | 2023-04-27 | 84.724 | 81,667,836 | +975,535 | 0.41% | 6,919,239,053 |
| 2023-04-28 | 2023-04-26 | 86.278 | 80,692,301 | +152,122 | 0.41% | 6,961,952,966 |
| 2023-04-27 | 2023-04-25 | 87.106 | 80,540,179 | +125,332 | 0.41% | 7,015,563,662 |
| 2023-04-26 | 2023-04-24 | 90.006 | 80,414,847 | +280,474 | 0.41% | 7,237,857,028 |
| 2023-04-25 | 2023-04-21 | 91.094 | 80,134,373 | +379,421 | 0.40% | 7,299,761,495 |
| 2023-04-24 | 2023-04-20 | 95.030 | 79,754,952 | +195,631 | 0.40% | 7,579,101,349 |
| 2023-04-21 | 2023-04-19 | 95.548 | 79,559,321 | +157,331 | 0.40% | 7,601,712,256 |
| 2023-04-20 | 2023-04-18 | 98.189 | 79,401,990 | +739,582 | 0.40% | 7,796,392,733 |
| 2023-04-19 | 2023-04-17 | 98.810 | 78,662,408 | +356,948 | 0.40% | 7,772,658,648 |
| 2023-04-18 | 2023-04-14 | 97.878 | 78,305,460 | +89,379 | 0.40% | 7,664,394,266 |
| 2023-04-17 | 2023-04-13 | 97.516 | 78,216,081 | +217,372 | 0.39% | 7,627,291,770 |
| 2023-04-14 | 2023-04-12 | 99.484 | 77,998,709 | +233,733 | 0.39% | 7,759,589,869 |
| 2023-04-13 | 2023-04-11 | 102.850 | 77,764,976 | -191,218 | 0.39% | 7,998,108,189 |
| 2023-04-12 | 2023-04-06 | 101.244 | 77,956,194 | +176,524 | 0.39% | 7,892,623,340 |
| 2023-04-11 | 2023-04-04 | 99.069 | 77,779,670 | +47,531 | 0.39% | 7,705,575,042 |
| 2023-04-06 | 2023-04-03 | 102.073 | 77,732,139 | +44,094 | 0.39% | 7,934,347,748 |
| 2023-04-04 | 2023-03-31 | 103.989 | 77,688,045 | -43,500 | 0.39% | 8,078,707,591 |
| 2023-04-03 | 2023-03-30 | 100.364 | 77,731,545 | +19,206 | 0.39% | 7,801,445,171 |
| 2023-03-31 | 2023-03-29 | 97.930 | 77,712,339 | -859,504 | 0.39% | 7,610,365,193 |
| 2023-03-30 | 2023-03-28 | 87.262 | 78,571,843 | +569,492 | 0.38% | 6,856,316,124 |
| 2023-03-29 | 2023-03-27 | 88.297 | 78,002,351 | -41,636 | 0.38% | 6,887,412,015 |
| 2023-03-28 | 2023-03-24 | 88.349 | 78,043,987 | +35,584 | 0.38% | 6,895,130,063 |
| 2023-03-27 | 2023-03-23 | 89.281 | 78,008,403 | -503,499 | 0.38% | 6,964,703,565 |
| 2023-03-24 | 2023-03-22 | 85.812 | 78,511,902 | -1,116 | 0.38% | 6,737,239,635 |
| 2023-03-23 | 2023-03-21 | 83.378 | 78,513,018 | +73,724 | 0.38% | 6,546,234,156 |
| 2023-03-22 | 2023-03-20 | 82.031 | 78,439,294 | +221,265 | 0.38% | 6,434,470,903 |
| 2023-03-21 | 2023-03-17 | 84.413 | 78,218,029 | +10,715,954 | 0.38% | 6,602,652,799 |
| 2023-03-20 | 2023-03-16 | 83.378 | 67,502,075 | +105,349 | 0.33% | 5,628,167,152 |
| 2023-03-17 | 2023-03-15 | 84.983 | 67,396,726 | +161,560 | 0.33% | 5,727,582,704 |
| 2023-03-16 | 2023-03-14 | 82.860 | 67,235,166 | +251,626 | 0.33% | 5,571,093,561 |
| 2023-03-15 | 2023-03-13 | 86.226 | 66,983,540 | +200,898 | 0.33% | 5,775,722,535 |
| 2023-03-14 | 2023-03-10 | 84.051 | 66,782,642 | -3,260,966 | 0.33% | 5,613,142,970 |
| 2023-03-13 | 2023-03-09 | 87.521 | 70,043,608 | -23,331 | 0.34% | 6,130,264,333 |
| 2023-03-10 | 2023-03-08 | 88.815 | 70,066,939 | +3,361,895 | 0.34% | 6,223,020,868 |
| 2023-03-09 | 2023-03-07 | 91.767 | 66,705,044 | -116,689 | 0.33% | 6,121,338,283 |
| 2023-03-08 | 2023-03-06 | 90.369 | 66,821,733 | -109,752 | 0.33% | 6,038,612,394 |
| 2023-03-07 | 2023-03-03 | 91.146 | 66,931,485 | +170,727 | 0.33% | 6,100,523,670 |
| 2023-03-06 | 2023-03-02 | 90.731 | 66,760,758 | +448,346 | 0.33% | 6,057,303,700 |
| 2023-03-03 | 2023-03-01 | 95.185 | 66,312,412 | +131,141 | 0.32% | 6,311,961,191 |
| 2023-03-02 | 2023-02-28 | 89.592 | 66,181,271 | +212,367 | 0.32% | 5,929,324,166 |
| 2023-03-01 | 2023-02-27 | 92.596 | 65,968,904 | -3,707,031 | 0.32% | 6,108,446,454 |
| 2023-02-28 | 2023-02-24 | 93.269 | 69,675,935 | +756,557 | 0.34% | 6,498,610,473 |
| 2023-02-27 | 2023-02-23 | 98.551 | 68,919,378 | +5,833,795 | 0.34% | 6,792,100,847 |
| 2023-02-24 | 2023-02-22 | 96.273 | 63,085,583 | +290,440 | 0.31% | 6,073,422,565 |
| 2023-02-23 | 2023-02-21 | 98.603 | 62,795,143 | +67,065 | 0.31% | 6,191,800,940 |
| 2023-02-22 | 2023-02-20 | 102.953 | 62,728,078 | +60,932 | 0.31% | 6,458,064,064 |
| 2023-02-21 | 2023-02-17 | 103.005 | 62,667,146 | +196,008 | 0.31% | 6,455,036,280 |
| 2023-02-20 | 2023-02-16 | 105.750 | 62,471,138 | +87,290 | 0.31% | 6,606,312,951 |
| 2023-02-17 | 2023-02-15 | 104.507 | 62,383,848 | +214,058 | 0.30% | 6,519,545,334 |
| 2023-02-16 | 2023-02-14 | 106.164 | 62,169,790 | +69,104 | 0.30% | 6,600,202,335 |
| 2023-02-15 | 2023-02-13 | 107.718 | 62,100,686 | +136,615 | 0.30% | 6,689,346,934 |
| 2023-02-14 | 2023-02-10 | 107.821 | 61,964,071 | +22,303 | 0.30% | 6,681,048,986 |
| 2023-02-13 | 2023-02-09 | 111.446 | 61,941,768 | -102,605 | 0.30% | 6,903,190,403 |
| 2023-02-10 | 2023-02-08 | 107.200 | 62,044,373 | -24,452 | 0.30% | 6,651,149,865 |
| 2023-02-09 | 2023-02-07 | 108.546 | 62,068,825 | -65,045 | 0.30% | 6,737,345,053 |
| 2023-02-08 | 2023-02-06 | 106.889 | 62,133,870 | +378,438 | 0.30% | 6,641,437,429 |
| 2023-02-07 | 2023-02-03 | 109.893 | 61,755,432 | +110,269 | 0.30% | 6,786,479,345 |
| 2023-02-06 | 2023-02-02 | 112.897 | 61,645,163 | +36,763 | 0.30% | 6,959,523,199 |
| 2023-02-03 | 2023-02-01 | 113.932 | 61,608,400 | -226,943 | 0.30% | 7,019,183,544 |
| 2023-02-02 | 2023-01-31 | 111.446 | 61,835,343 | -107,258 | 0.30% | 6,891,329,714 |
| 2023-02-01 | 2023-01-30 | 112.897 | 61,942,601 | +719,177 | 0.30% | 6,993,102,908 |
| 2023-01-31 | 2023-01-27 | 121.493 | 61,223,424 | +92,322 | 0.30% | 7,438,230,120 |
| 2023-01-30 | 2023-01-26 | 121.700 | 61,131,102 | +36,017 | 0.30% | 7,439,676,904 |
| 2023-01-27 | 2023-01-20 | 120.457 | 61,095,085 | -162,377 | 0.30% | 7,359,358,708 |
| 2023-01-26 | 2023-01-19 | 116.211 | 61,257,462 | +169,024 | 0.30% | 7,118,784,397 |
| 2023-01-20 | 2023-01-18 | 118.179 | 61,088,438 | +178,856 | 0.30% | 7,219,359,166 |
| 2023-01-19 | 2023-01-17 | 118.593 | 60,909,582 | -296,395 | 0.30% | 7,223,456,960 |
| 2023-01-18 | 2023-01-16 | 117.454 | 61,205,977 | -72,035 | 0.30% | 7,188,874,020 |
| 2023-01-17 | 2023-01-13 | 116.729 | 61,278,012 | -37,470 | 0.30% | 7,152,906,811 |
| 2023-01-16 | 2023-01-12 | 114.761 | 61,315,482 | +325,728 | 0.30% | 7,036,616,634 |
| 2023-01-13 | 2023-01-11 | 116.936 | 60,989,754 | -54,695 | 0.30% | 7,131,892,810 |
| 2023-01-12 | 2023-01-10 | 113.414 | 61,044,449 | +33,714 | 0.30% | 6,923,318,015 |
| 2023-01-11 | 2023-01-09 | 114.347 | 61,010,735 | -598,836 | 0.30% | 6,976,366,919 |
| 2023-01-10 | 2023-01-06 | 105.232 | 61,609,571 | -271,705 | 0.30% | 6,483,296,391 |
| 2023-01-09 | 2023-01-05 | 103.160 | 61,881,276 | -32,671 | 0.30% | 6,383,701,663 |
| 2023-01-06 | 2023-01-04 | 99.846 | 61,913,947 | -331,659 | 0.30% | 6,181,864,885 |
| 2023-01-05 | 2023-01-03 | 91.819 | 62,245,606 | +6,267 | 0.30% | 5,715,331,469 |
| 2023-01-04 | 2022-12-30 | 89.333 | 62,239,339 | -16,992 | 0.30% | 5,560,041,832 |
| 2023-01-03 | 2022-12-29 | 88.608 | 62,256,331 | +540,679 | 0.30% | 5,516,422,485 |
| 2022-12-30 | 2022-12-28 | 90.835 | 61,715,652 | -103,833 | 0.30% | 5,605,945,851 |
| 2022-12-29 | 2022-12-23 | 89.592 | 61,819,485 | +35,447 | 0.30% | 5,538,542,261 |
| 2022-12-28 | 2022-12-22 | 91.042 | 61,784,038 | +89,042 | 0.30% | 5,624,956,234 |
| 2022-12-23 | 2022-12-21 | 87.469 | 61,694,996 | +105,007 | 0.30% | 5,396,393,096 |
| 2022-12-22 | 2022-12-20 | 87.055 | 61,589,989 | +195,070 | 0.30% | 5,361,691,573 |
| 2022-12-21 | 2022-12-19 | 90.162 | 61,394,919 | +58,050 | 0.30% | 5,535,478,775 |
| 2022-12-20 | 2022-12-16 | 89.540 | 61,336,869 | +15,127 | 0.30% | 5,492,127,167 |
| 2022-12-19 | 2022-12-15 | 88.971 | 61,321,742 | +61,084 | 0.30% | 5,455,840,069 |
| 2022-12-16 | 2022-12-14 | 92.699 | 61,260,658 | +33,551 | 0.30% | 5,678,827,493 |
| 2022-12-15 | 2022-12-13 | 91.508 | 61,227,107 | +160,574 | 0.30% | 5,602,789,123 |
| 2022-12-14 | 2022-12-12 | 91.508 | 61,066,533 | +34,360 | 0.30% | 5,588,095,268 |
| 2022-12-13 | 2022-12-09 | 95.133 | 61,032,173 | -29,368 | 0.30% | 5,806,199,810 |
| 2022-12-12 | 2022-12-08 | 92.596 | 61,061,541 | -1,233,602 | 0.30% | 5,654,045,027 |
| 2022-12-09 | 2022-12-07 | 88.090 | 62,295,143 | -883,859 | 0.30% | 5,487,600,521 |
| 2022-12-08 | 2022-12-06 | 93.062 | 63,179,002 | +3,204,788 | 0.31% | 5,879,559,997 |
| 2022-12-07 | 2022-12-05 | 95.962 | 59,974,214 | -369,465 | 0.29% | 5,755,247,068 |
| 2022-12-06 | 2022-12-02 | 87.831 | 60,343,679 | -105,443 | 0.30% | 5,300,070,181 |
| 2022-12-05 | 2022-12-01 | 85.760 | 60,449,122 | -315,283 | 0.30% | 5,184,111,308 |
| 2022-12-02 | 2022-11-30 | 82.756 | 60,764,405 | -167,560 | 0.30% | 5,028,633,829 |
| 2022-12-01 | 2022-11-29 | 81.565 | 60,931,965 | -216,636 | 0.30% | 4,969,923,800 |
| 2022-11-30 | 2022-11-28 | 74.781 | 61,148,601 | +173,364 | 0.30% | 4,572,752,613 |
| 2022-11-29 | 2022-11-25 | 77.422 | 60,975,237 | +56,787 | 0.30% | 4,720,833,437 |
| 2022-11-28 | 2022-11-24 | 79.131 | 60,918,450 | -45,087 | 0.30% | 4,820,545,505 |
| 2022-11-25 | 2022-11-23 | 78.095 | 60,963,537 | +45,395 | 0.30% | 4,760,970,446 |
| 2022-11-24 | 2022-11-22 | 75.713 | 60,918,142 | +293,617 | 0.30% | 4,612,304,906 |
| 2022-11-23 | 2022-11-21 | 78.872 | 60,624,525 | +250,577 | 0.30% | 4,781,588,961 |
| 2022-11-22 | 2022-11-18 | 82.808 | 60,373,948 | -118,990 | 0.30% | 4,999,447,684 |
| 2022-11-21 | 2022-11-17 | 81.047 | 60,492,938 | +574,515 | 0.30% | 4,902,786,793 |
| 2022-11-18 | 2022-11-16 | 81.617 | 59,918,423 | +35,841 | 0.29% | 4,890,357,131 |
| 2022-11-17 | 2022-11-15 | 81.720 | 59,882,582 | +946,530 | 0.29% | 4,893,634,223 |
| 2022-11-16 | 2022-11-14 | 73.590 | 58,936,052 | +13,394 | 0.29% | 4,337,096,706 |
| 2022-11-15 | 2022-11-11 | 73.331 | 58,922,658 | -71,881 | 0.29% | 4,320,853,792 |
| 2022-11-14 | 2022-11-10 | 65.252 | 58,994,539 | +300,227 | 0.29% | 3,849,517,913 |
| 2022-11-11 | 2022-11-09 | 68.359 | 58,694,312 | +42,297 | 0.29% | 4,012,304,968 |
| 2022-11-10 | 2022-11-08 | 69.499 | 58,652,015 | +148,004 | 0.29% | 4,076,237,132 |
| 2022-11-09 | 2022-11-07 | 72.192 | 58,504,011 | +581,009 | 0.29% | 4,223,499,079 |
| 2022-11-08 | 2022-11-04 | 72.399 | 57,923,002 | -464,616 | 0.28% | 4,193,553,824 |
| 2022-11-07 | 2022-11-03 | 65.252 | 58,387,618 | +86,220 | 0.29% | 3,809,915,040 |
| 2022-11-04 | 2022-11-02 | 69.809 | 58,301,398 | +101,438 | 0.29% | 4,069,985,378 |
| 2022-11-03 | 2022-11-01 | 68.463 | 58,199,960 | +28,474 | 0.28% | 3,984,539,434 |
| 2022-11-02 | 2022-10-31 | 63.647 | 58,171,486 | +258,800 | 0.28% | 3,702,422,947 |
| 2022-11-01 | 2022-10-28 | 63.957 | 57,912,686 | +32,512 | 0.28% | 3,703,946,061 |
| 2022-10-31 | 2022-10-27 | 67.168 | 57,880,174 | -39,128 | 0.28% | 3,887,709,377 |
| 2022-10-28 | 2022-10-26 | 64.527 | 57,919,302 | +270,216 | 0.28% | 3,737,363,585 |
| 2022-10-27 | 2022-10-25 | 65.874 | 57,649,086 | +449,652 | 0.28% | 3,797,550,217 |
| 2022-10-26 | 2022-10-24 | 63.854 | 57,199,434 | +475,457 | 0.28% | 3,652,403,884 |
| 2022-10-25 | 2022-10-21 | 72.088 | 56,723,977 | -825 | 0.28% | 4,089,120,376 |
| 2022-10-24 | 2022-10-20 | 72.399 | 56,724,802 | +221,553 | 0.28% | 4,106,805,623 |
| 2022-10-21 | 2022-10-19 | 75.299 | 56,503,249 | +214,858 | 0.28% | 4,254,630,171 |
| 2022-10-20 | 2022-10-18 | 78.717 | 56,288,391 | -10,097 | 0.28% | 4,430,843,497 |
| 2022-10-19 | 2022-10-17 | 75.817 | 56,298,488 | +67,045 | 0.28% | 4,268,367,416 |
| 2022-10-18 | 2022-10-14 | 75.869 | 56,231,443 | -482,626 | 0.27% | 4,266,196,363 |
| 2022-10-17 | 2022-10-13 | 75.351 | 56,714,069 | +133,330 | 0.28% | 4,273,441,749 |
| 2022-10-14 | 2022-10-12 | 77.008 | 56,580,739 | +196,843 | 0.28% | 4,357,160,642 |
| 2022-10-13 | 2022-10-11 | 78.717 | 56,383,896 | +314,191 | 0.28% | 4,438,361,348 |
| 2022-10-12 | 2022-10-10 | 81.513 | 56,069,705 | -334,410 | 0.27% | 4,570,429,215 |
| 2022-10-11 | 2022-10-07 | 84.258 | 56,404,115 | -95,610 | 0.28% | 4,752,502,241 |
| 2022-10-10 | 2022-10-06 | 86.122 | 56,499,725 | -5,835 | 0.28% | 4,865,893,185 |
| 2022-10-07 | 2022-10-05 | 87.210 | 56,505,560 | +95,688 | 0.28% | 4,927,847,490 |
| 2022-10-06 | 2022-10-03 | 80.426 | 56,409,872 | -22,148 | 0.28% | 4,536,809,649 |
| 2022-10-05 | 2022-09-30 | 80.737 | 56,432,020 | +12,598 | 0.28% | 4,556,125,721 |
| 2022-10-03 | 2022-09-29 | 79.597 | 56,419,422 | -25,349 | 0.28% | 4,490,828,686 |
| 2022-09-30 | 2022-09-28 | 77.370 | 56,444,771 | +411,664 | 0.28% | 4,367,151,929 |
| 2022-09-29 | 2022-09-27 | 80.685 | 56,033,107 | +233,049 | 0.27% | 4,521,017,060 |
| 2022-09-28 | 2022-09-26 | 81.513 | 55,800,058 | -54,511 | 0.27% | 4,548,449,386 |
| 2022-09-27 | 2022-09-23 | 81.203 | 55,854,569 | -374,962 | 0.27% | 4,535,537,387 |
| 2022-09-26 | 2022-09-22 | 83.740 | 56,229,531 | -156,055 | 0.27% | 4,708,672,325 |
| 2022-09-23 | 2022-09-21 | 86.019 | 56,385,586 | +132,235 | 0.28% | 4,850,223,134 |
| 2022-09-22 | 2022-09-20 | 89.281 | 56,253,351 | -25,909 | 0.28% | 5,022,380,913 |
| 2022-09-21 | 2022-09-19 | 86.692 | 56,279,260 | +73,380 | 0.28% | 4,878,966,319 |
| 2022-09-20 | 2022-09-16 | 89.903 | 56,205,880 | +162,759 | 0.27% | 5,053,071,700 |
| 2022-09-19 | 2022-09-15 | 91.249 | 56,043,121 | +109,873 | 0.27% | 5,113,899,689 |
| 2022-09-16 | 2022-09-14 | 90.214 | 55,933,248 | +243,123 | 0.27% | 5,045,941,112 |
| 2022-09-15 | 2022-09-13 | 94.460 | 55,690,125 | +4,554 | 0.27% | 5,260,499,876 |
| 2022-09-14 | 2022-09-09 | 93.010 | 55,685,571 | +15,042 | 0.27% | 5,179,323,020 |
| 2022-09-13 | 2022-09-08 | 90.317 | 55,670,529 | +85,473 | 0.27% | 5,028,006,341 |
| 2022-09-09 | 2022-09-07 | 90.524 | 55,585,056 | -18,398 | 0.27% | 5,031,801,078 |
| 2022-09-08 | 2022-09-06 | 91.198 | 55,603,454 | +3,571 | 0.27% | 5,070,900,793 |
| 2022-09-07 | 2022-09-05 | 91.664 | 55,599,883 | +124,106 | 0.27% | 5,096,489,479 |
| 2022-09-06 | 2022-09-02 | 93.891 | 55,475,777 | -70,293 | 0.27% | 5,208,650,122 |
| 2022-09-05 | 2022-09-01 | 95.496 | 55,546,070 | +88,439 | 0.27% | 5,304,424,128 |
| 2022-09-02 | 2022-08-31 | 97.671 | 55,457,631 | -39,928 | 0.27% | 5,416,602,803 |
| 2022-09-01 | 2022-08-30 | 98.603 | 55,497,559 | -52,113 | 0.27% | 5,472,235,934 |
| 2022-08-31 | 2022-08-29 | 98.551 | 55,549,672 | +188,480 | 0.27% | 5,474,497,669 |
| 2022-08-30 | 2022-08-26 | 99.225 | 55,361,192 | -25,541 | 0.27% | 5,493,193,851 |
| 2022-08-29 | 2022-08-25 | 97.153 | 55,386,733 | +480,162 | 0.27% | 5,380,994,783 |
| 2022-08-26 | 2022-08-24 | 89.333 | 54,906,571 | +37,014 | 0.27% | 4,904,981,905 |
| 2022-08-25 | 2022-08-23 | 91.560 | 54,869,557 | +25,799 | 0.27% | 5,023,862,014 |
| 2022-08-24 | 2022-08-22 | 91.664 | 54,843,758 | +67,571 | 0.27% | 5,027,180,285 |
| 2022-08-23 | 2022-08-19 | 92.699 | 54,776,187 | +143,978 | 0.27% | 5,077,720,789 |
| 2022-08-22 | 2022-08-18 | 91.405 | 54,632,209 | +155,455 | 0.27% | 4,993,642,630 |
| 2022-08-19 | 2022-08-17 | 93.580 | 54,476,754 | +29,388 | 0.27% | 5,097,924,071 |
| 2022-08-18 | 2022-08-16 | 93.166 | 54,447,366 | +127,459 | 0.27% | 5,072,616,454 |
| 2022-08-17 | 2022-08-15 | 95.030 | 54,319,907 | +109,771 | 0.27% | 5,162,012,767 |
| 2022-08-16 | 2022-08-12 | 96.221 | 54,210,136 | +11,865 | 0.27% | 5,216,151,473 |
| 2022-08-15 | 2022-08-11 | 95.030 | 54,198,271 | -136,763 | 0.26% | 5,150,453,715 |
| 2022-08-12 | 2022-08-10 | 91.094 | 54,335,034 | +26,345 | 0.27% | 4,949,596,212 |
| 2022-08-11 | 2022-08-09 | 92.803 | 54,308,689 | +126,015 | 0.27% | 5,040,009,006 |
| 2022-08-10 | 2022-08-08 | 91.974 | 54,182,674 | +410,718 | 0.26% | 4,983,418,772 |
| 2022-08-09 | 2022-08-05 | 96.221 | 53,771,956 | +87,606 | 0.26% | 5,173,989,371 |
| 2022-08-08 | 2022-08-04 | 98.396 | 53,684,350 | +38,430 | 0.26% | 5,282,327,068 |
| 2022-08-05 | 2022-08-03 | 93.580 | 53,645,920 | +102,010 | 0.26% | 5,020,174,787 |
| 2022-08-04 | 2022-08-02 | 90.162 | 53,543,910 | +301,189 | 0.26% | 4,827,617,369 |
| 2022-08-03 | 2022-08-01 | 92.803 | 53,242,721 | +445,055 | 0.26% | 4,941,083,982 |
| 2022-08-02 | 2022-07-29 | 96.428 | 52,797,666 | +221,927 | 0.26% | 5,091,179,262 |
| 2022-08-01 | 2022-07-28 | 102.694 | 52,575,739 | +64,788 | 0.26% | 5,399,233,229 |
| 2022-07-29 | 2022-07-27 | 104.611 | 52,510,951 | -129,240 | 0.26% | 5,493,197,846 |
| 2022-07-28 | 2022-07-26 | 108.132 | 52,640,191 | +6,343 | 0.26% | 5,692,092,365 |
| 2022-07-27 | 2022-07-25 | 103.160 | 52,633,848 | +86,556 | 0.26% | 5,429,732,622 |
| 2022-07-26 | 2022-07-22 | 105.750 | 52,547,292 | -37,722 | 0.26% | 5,556,867,808 |
| 2022-07-25 | 2022-07-21 | 105.646 | 52,585,014 | +345,987 | 0.26% | 5,555,410,423 |
| 2022-07-22 | 2022-07-20 | 106.889 | 52,239,027 | -246,148 | 0.26% | 5,583,785,931 |
| 2022-07-21 | 2022-07-19 | 104.507 | 52,485,175 | +148,707 | 0.26% | 5,485,065,265 |
| 2022-07-20 | 2022-07-18 | 107.614 | 52,336,468 | -69,082 | 0.26% | 5,632,146,482 |
| 2022-07-19 | 2022-07-15 | 105.853 | 52,405,550 | -71,122 | 0.26% | 5,547,306,507 |
| 2022-07-18 | 2022-07-14 | 112.586 | 52,476,672 | -372,105 | 0.26% | 5,908,126,869 |
| 2022-07-15 | 2022-07-13 | 111.239 | 52,848,777 | +126,353 | 0.26% | 5,878,861,199 |
| 2022-07-14 | 2022-07-12 | 111.654 | 52,722,424 | -60,265 | 0.25% | 5,886,648,631 |
| 2022-07-13 | 2022-07-11 | 118.075 | 52,782,689 | +94,732 | 0.25% | 6,232,328,643 |
| 2022-07-12 | 2022-07-08 | 125.325 | 52,687,957 | -302,941 | 0.25% | 6,603,143,156 |
| 2022-07-11 | 2022-07-07 | 120.872 | 52,990,898 | -7,840 | 0.25% | 6,405,103,014 |
| 2022-07-08 | 2022-07-06 | 121.182 | 52,998,738 | -31,875 | 0.25% | 6,422,518,645 |
| 2022-07-07 | 2022-07-05 | 119.318 | 53,030,613 | +101,280 | 0.25% | 6,327,513,932 |
| 2022-07-06 | 2022-07-04 | 117.247 | 52,929,333 | +358,065 | 0.25% | 6,205,786,520 |
| 2022-07-05 | 2022-06-30 | 115.900 | 52,571,268 | -186,689 | 0.25% | 6,093,018,859 |
| 2022-07-04 | 2022-06-29 | 118.593 | 52,757,957 | +559,957 | 0.25% | 6,256,730,373 |
| 2022-06-30 | 2022-06-28 | 122.322 | 52,198,000 | -66,956 | 0.25% | 6,384,953,582 |
| 2022-06-29 | 2022-06-27 | 122.322 | 52,264,956 | -240,932 | 0.25% | 6,393,143,760 |
| 2022-06-28 | 2022-06-24 | 117.972 | 52,505,888 | -164,791 | 0.25% | 6,194,207,013 |
| 2022-06-27 | 2022-06-23 | 111.861 | 52,670,679 | -276,930 | 0.25% | 5,891,781,823 |
| 2022-06-24 | 2022-06-22 | 105.128 | 52,947,609 | -37,472 | 0.25% | 5,566,297,049 |
| 2022-06-23 | 2022-06-21 | 109.582 | 52,985,081 | -22,423 | 0.25% | 5,806,216,879 |
| 2022-06-22 | 2022-06-20 | 108.132 | 53,007,504 | -23,669 | 0.25% | 5,731,810,677 |
| 2022-06-21 | 2022-06-17 | 108.236 | 53,031,173 | +54,838 | 0.25% | 5,739,862,746 |
| 2022-06-20 | 2022-06-16 | 106.061 | 52,976,335 | +31,420 | 0.25% | 5,618,700,073 |
| 2022-06-17 | 2022-06-15 | 109.375 | 52,944,915 | -112,179 | 0.25% | 5,790,847,889 |
| 2022-06-16 | 2022-06-14 | 104.818 | 53,057,094 | +109,037 | 0.25% | 5,561,320,901 |
| 2022-06-15 | 2022-06-13 | 107.511 | 52,948,057 | +12,024 | 0.25% | 5,692,478,053 |
| 2022-06-14 | 2022-06-10 | 116.832 | 52,936,033 | -206,998 | 0.25% | 6,184,640,722 |
| 2022-06-13 | 2022-06-09 | 115.279 | 53,143,031 | -279,969 | 0.25% | 6,126,260,624 |
| 2022-06-10 | 2022-06-08 | 112.689 | 53,423,000 | -178,910 | 0.26% | 6,020,203,217 |
| 2022-06-09 | 2022-06-07 | 102.332 | 53,601,910 | -141,540 | 0.26% | 5,485,183,911 |
| 2022-06-08 | 2022-06-06 | 100.416 | 53,743,450 | +123,388 | 0.26% | 5,396,688,351 |
| 2022-06-07 | 2022-06-02 | 95.600 | 53,620,062 | +3,665 | 0.26% | 5,126,051,870 |
| 2022-06-06 | 2022-06-01 | 97.982 | 53,616,397 | +110,913 | 0.26% | 5,253,427,538 |
| 2022-06-02 | 2022-05-31 | 99.691 | 53,505,484 | -84,154 | 0.26% | 5,334,000,091 |
| 2022-06-01 | 2022-05-30 | 98.292 | 53,589,638 | +95,014 | 0.26% | 5,267,457,248 |
| 2022-05-31 | 2022-05-27 | 94.253 | 53,494,624 | -1,486,110 | 0.26% | 5,042,031,044 |
| 2022-05-30 | 2022-05-26 | 83.999 | 54,980,734 | +1,212,796 | 0.26% | 4,618,334,353 |
| 2022-05-27 | 2022-05-25 | 85.294 | 53,767,938 | +63,288 | 0.26% | 4,586,073,056 |
| 2022-05-26 | 2022-05-24 | 86.589 | 53,704,650 | +1,735,641 | 0.26% | 4,650,205,566 |
| 2022-05-25 | 2022-05-23 | 88.142 | 51,969,009 | -119,077 | 0.25% | 4,580,659,173 |
| 2022-05-24 | 2022-05-20 | 91.198 | 52,088,086 | -48,362 | 0.25% | 4,750,307,716 |
| 2022-05-23 | 2022-05-19 | 86.330 | 52,136,448 | -153,395 | 0.25% | 4,500,917,242 |
| 2022-05-20 | 2022-05-18 | 93.217 | 52,289,843 | +3,672 | 0.25% | 4,874,317,684 |
| 2022-05-19 | 2022-05-17 | 93.787 | 52,286,171 | -2,276,181 | 0.25% | 4,903,760,795 |
| 2022-05-18 | 2022-05-16 | 87.624 | 54,562,352 | -35,109 | 0.26% | 4,780,985,535 |
| 2022-05-17 | 2022-05-13 | 85.138 | 54,597,461 | +40,060 | 0.26% | 4,648,343,866 |
| 2022-05-16 | 2022-05-12 | 82.860 | 54,557,401 | +234,316 | 0.26% | 4,520,616,272 |
| 2022-05-13 | 2022-05-11 | 88.712 | 54,323,085 | +63,427 | 0.26% | 4,819,098,204 |
| 2022-05-12 | 2022-05-10 | 89.074 | 54,259,658 | -5,781,310 | 0.26% | 4,833,141,242 |
| 2022-05-11 | 2022-05-06 | 93.580 | 60,040,968 | +277,494 | 0.29% | 5,618,622,138 |
| 2022-05-10 | 2022-05-05 | 100.157 | 59,763,474 | -65,917 | 0.29% | 5,985,718,551 |
| 2022-05-06 | 2022-05-04 | 100.001 | 59,829,391 | -97,464 | 0.29% | 5,983,025,364 |
| 2022-05-05 | 2022-05-03 | 103.885 | 59,926,855 | -1,766 | 0.29% | 6,225,531,041 |
| 2022-05-04 | 2022-04-29 | 105.750 | 59,928,621 | -603,770 | 0.29% | 6,337,442,181 |
| 2022-05-03 | 2022-04-28 | 91.405 | 60,532,391 | +282,525 | 0.29% | 5,532,947,207 |
| 2022-04-29 | 2022-04-27 | 87.572 | 60,249,866 | -3,168 | 0.29% | 5,276,229,538 |
| 2022-04-28 | 2022-04-26 | 87.935 | 60,253,034 | -252,158 | 0.29% | 5,298,349,398 |
| 2022-04-27 | 2022-04-25 | 84.776 | 60,505,192 | -30,437 | 0.29% | 5,129,385,158 |
| 2022-04-26 | 2022-04-22 | 89.748 | 60,535,629 | +138,167 | 0.29% | 5,432,923,753 |
| 2022-04-25 | 2022-04-21 | 91.042 | 60,397,462 | -561,995 | 0.29% | 5,498,719,271 |
| 2022-04-22 | 2022-04-20 | 93.942 | 60,959,457 | -215,179 | 0.29% | 5,726,672,677 |
| 2022-04-21 | 2022-04-19 | 94.771 | 61,174,636 | -317,567 | 0.29% | 5,797,576,282 |
| 2022-04-20 | 2022-04-14 | 98.914 | 61,492,203 | +643,464 | 0.29% | 6,082,434,032 |
| 2022-04-19 | 2022-04-13 | 102.021 | 60,848,739 | +980,433 | 0.29% | 6,207,858,321 |
| 2022-04-14 | 2022-04-12 | 102.539 | 59,868,306 | +16,236 | 0.29% | 6,138,837,650 |
| 2022-04-13 | 2022-04-11 | 102.021 | 59,852,070 | -130,332 | 0.29% | 6,106,177,004 |
| 2022-04-12 | 2022-04-08 | 107.511 | 59,982,402 | +412,881 | 0.29% | 6,448,744,794 |
| 2022-04-11 | 2022-04-07 | 108.961 | 59,569,521 | -41,019 | 0.28% | 6,490,734,298 |
| 2022-04-08 | 2022-04-06 | 111.446 | 59,610,540 | -168,771 | 0.28% | 6,643,383,309 |
| 2022-04-07 | 2022-04-04 | 117.765 | 59,779,311 | +92,164 | 0.29% | 7,039,881,575 |
| 2022-04-06 | 2022-04-01 | 113.622 | 59,687,147 | +332,457 | 0.29% | 6,781,744,622 |
| 2022-04-04 | 2022-03-31 | 116.107 | 59,354,690 | -38,059 | 0.28% | 6,891,513,914 |
| 2022-04-01 | 2022-03-30 | 117.972 | 59,392,749 | +1,505,085 | 0.28% | 7,006,661,470 |
| 2022-03-31 | 2022-03-29 | 117.557 | 57,887,664 | +17,606 | 0.28% | 6,805,121,280 |
| 2022-03-30 | 2022-03-28 | 115.072 | 57,870,058 | +79,637 | 0.28% | 6,659,198,493 |
| 2022-03-29 | 2022-03-25 | 111.239 | 57,790,421 | -164,020 | 0.28% | 6,428,566,241 |
| 2022-03-28 | 2022-03-24 | 117.868 | 57,954,441 | -357,940 | 0.28% | 6,830,979,262 |
| 2022-03-25 | 2022-03-23 | 121.804 | 58,312,381 | +112,016 | 0.28% | 7,102,677,245 |
| 2022-03-24 | 2022-03-22 | 114.139 | 58,200,365 | -3,822,141 | 0.28% | 6,642,954,633 |
| 2022-03-23 | 2022-03-21 | 102.643 | 62,022,506 | +157,246 | 0.30% | 6,366,151,182 |
| 2022-03-22 | 2022-03-18 | 101.866 | 61,865,260 | +57,712 | 0.30% | 6,301,953,442 |
| 2022-03-21 | 2022-03-17 | 105.646 | 61,807,548 | +577,663 | 0.30% | 6,529,736,711 |
| 2022-03-18 | 2022-03-16 | 93.942 | 61,229,885 | -1,278,777 | 0.29% | 5,752,077,310 |
| 2022-03-17 | 2022-03-15 | 73.797 | 62,508,662 | +11,569 | 0.30% | 4,612,953,271 |
| 2022-03-16 | 2022-03-14 | 83.792 | 62,497,093 | +1,318,620 | 0.30% | 5,236,755,798 |
| 2022-03-15 | 2022-03-11 | 94.046 | 61,178,473 | +274,548 | 0.29% | 5,753,584,094 |
| 2022-03-14 | 2022-03-10 | 99.535 | 60,903,925 | +1,180,218 | 0.29% | 6,062,093,818 |
| 2022-03-11 | 2022-03-09 | 99.691 | 59,723,707 | +863,322 | 0.29% | 5,953,899,204 |
| 2022-03-10 | 2022-03-08 | 100.364 | 58,860,385 | -176,996 | 0.28% | 5,907,460,945 |
| 2022-03-09 | 2022-03-07 | 99.432 | 59,037,381 | +82,189 | 0.28% | 5,870,191,914 |
| 2022-03-08 | 2022-03-04 | 102.539 | 58,955,192 | +65,442 | 0.28% | 6,045,207,832 |
| 2022-03-07 | 2022-03-03 | 108.132 | 58,889,750 | +22,127 | 0.28% | 6,367,870,062 |
| 2022-03-04 | 2022-03-02 | 107.614 | 58,867,623 | +23,829 | 0.28% | 6,334,991,421 |
| 2022-03-03 | 2022-03-01 | 107.511 | 58,843,794 | +133,730 | 0.28% | 6,326,332,350 |
| 2022-03-02 | 2022-02-28 | 107.925 | 58,710,064 | +292,928 | 0.28% | 6,336,278,482 |
| 2022-03-01 | 2022-02-25 | 109.064 | 58,417,136 | +627,994 | 0.28% | 6,371,220,210 |
| 2022-02-28 | 2022-02-24 | 108.650 | 57,789,142 | +74,078 | 0.28% | 6,278,786,537 |
| 2022-02-25 | 2022-02-23 | 116.418 | 57,715,064 | +88,997 | 0.28% | 6,719,074,809 |
| 2022-02-24 | 2022-02-22 | 115.382 | 57,626,067 | +188,183 | 0.28% | 6,649,027,885 |
| 2022-02-23 | 2022-02-21 | 119.007 | 57,437,884 | +1,171,157 | 0.27% | 6,835,533,948 |
| 2022-02-22 | 2022-02-18 | 123.772 | 56,266,727 | +48,199 | 0.27% | 6,964,237,000 |
| 2022-02-21 | 2022-02-17 | 127.397 | 56,218,528 | +531,966 | 0.27% | 7,162,070,062 |
| 2022-02-18 | 2022-02-16 | 126.879 | 55,686,562 | +186,587 | 0.27% | 7,065,460,592 |
| 2022-02-17 | 2022-02-15 | 122.633 | 55,499,975 | +41,470 | 0.27% | 6,806,102,316 |
| 2022-02-16 | 2022-02-14 | 122.943 | 55,458,505 | -6,216 | 0.26% | 6,818,249,051 |
| 2022-02-15 | 2022-02-11 | 126.776 | 55,464,721 | -71,767 | 0.26% | 7,031,568,861 |
| 2022-02-14 | 2022-02-10 | 126.568 | 55,536,488 | +72,811 | 0.27% | 7,029,162,801 |
| 2022-02-11 | 2022-02-09 | 123.047 | 55,463,677 | -17,986 | 0.26% | 6,824,629,551 |
| 2022-02-10 | 2022-02-08 | 115.175 | 55,481,663 | -2,205,339 | 0.26% | 6,390,108,628 |
| 2022-02-09 | 2022-02-07 | 119.111 | 57,687,002 | +76,131 | 0.28% | 6,871,155,755 |
| 2022-02-08 | 2022-02-04 | 124.704 | 57,610,871 | -199,293 | 0.28% | 7,184,307,487 |
| 2022-02-07 | 2022-01-31 | 118.075 | 57,810,164 | +912,215 | 0.28% | 6,825,948,957 |
| 2022-02-04 | 2022-01-27 | 112.379 | 56,897,949 | +531,325 | 0.27% | 6,394,113,389 |
| 2022-01-28 | 2022-01-26 | 121.079 | 56,366,624 | +444,304 | 0.27% | 6,824,809,272 |
| 2022-01-27 | 2022-01-25 | 120.975 | 55,922,320 | +252,845 | 0.27% | 6,765,221,287 |
| 2022-01-26 | 2022-01-24 | 123.358 | 55,669,475 | +207,446 | 0.27% | 6,867,250,202 |
| 2022-01-25 | 2022-01-21 | 131.644 | 55,462,029 | +168,600 | 0.26% | 7,301,217,529 |
| 2022-01-24 | 2022-01-20 | 136.201 | 55,293,429 | -154,789 | 0.26% | 7,531,010,617 |
| 2022-01-21 | 2022-01-19 | 128.640 | 55,448,218 | -3,047 | 0.26% | 7,132,851,341 |
| 2022-01-20 | 2022-01-18 | 130.919 | 55,451,265 | -138,473 | 0.26% | 7,259,597,053 |
| 2022-01-19 | 2022-01-17 | 133.094 | 55,589,738 | +75,451 | 0.27% | 7,398,637,315 |
| 2022-01-18 | 2022-01-14 | 133.922 | 55,514,287 | -5,543 | 0.27% | 7,434,594,308 |
| 2022-01-17 | 2022-01-13 | 136.926 | 55,519,830 | +194,948 | 0.27% | 7,602,099,796 |
| 2022-01-14 | 2022-01-12 | 137.754 | 55,324,882 | +140,939 | 0.26% | 7,621,248,472 |
| 2022-01-13 | 2022-01-11 | 130.090 | 55,183,943 | -181,726 | 0.26% | 7,178,874,341 |
| 2022-01-12 | 2022-01-10 | 132.161 | 55,365,669 | +120,608 | 0.26% | 7,317,204,790 |
| 2022-01-11 | 2022-01-07 | 133.404 | 55,245,061 | +166,596 | 0.26% | 7,369,929,002 |
| 2022-01-10 | 2022-01-06 | 125.325 | 55,078,465 | -590,526 | 0.26% | 6,902,734,703 |
| 2022-01-07 | 2022-01-05 | 118.593 | 55,668,991 | +130,736 | 0.27% | 6,601,958,958 |
| 2022-01-06 | 2022-01-04 | 121.079 | 55,538,255 | +1,396,793 | 0.27% | 6,724,511,258 |
| 2022-01-05 | 2022-01-03 | 119.111 | 54,141,462 | +54,866 | 0.26% | 6,448,842,986 |
| 2022-01-04 | 2021-12-31 | 123.150 | 54,086,596 | +2,898,360 | 0.26% | 6,660,786,108 |
| 2022-01-03 | 2021-12-29 | 114.554 | 51,188,236 | -36,208 | 0.24% | 5,863,801,688 |
| 2021-12-30 | 2021-12-28 | 117.557 | 51,224,444 | +92,496 | 0.24% | 6,021,810,691 |
| 2021-12-29 | 2021-12-24 | 117.039 | 51,131,948 | +59,431 | 0.24% | 5,984,457,206 |
| 2021-12-28 | 2021-12-22 | 119.007 | 51,072,517 | +63,214 | 0.24% | 6,078,008,093 |
| 2021-12-23 | 2021-12-21 | 117.972 | 51,009,303 | +274,106 | 0.24% | 6,017,652,389 |
| 2021-12-22 | 2021-12-20 | 118.593 | 50,735,197 | +37,649 | 0.24% | 6,016,844,967 |
| 2021-12-21 | 2021-12-17 | 121.182 | 50,697,548 | +181,549 | 0.24% | 6,143,654,728 |
| 2021-12-20 | 2021-12-16 | 125.015 | 50,515,999 | -19,754 | 0.24% | 6,315,244,943 |
| 2021-12-17 | 2021-12-15 | 125.325 | 50,535,753 | +124,930 | 0.24% | 6,333,417,171 |
| 2021-12-16 | 2021-12-14 | 122.943 | 50,410,823 | +126,357 | 0.24% | 6,197,670,602 |
| 2021-12-15 | 2021-12-13 | 125.429 | 50,284,466 | +297,969 | 0.24% | 6,307,132,711 |
| 2021-12-14 | 2021-12-10 | 125.533 | 49,986,497 | -94,956 | 0.24% | 6,274,936,083 |
| 2021-12-13 | 2021-12-09 | 127.811 | 50,081,453 | +308,583 | 0.24% | 6,400,974,010 |
| 2021-12-10 | 2021-12-08 | 124.911 | 49,772,870 | +184,718 | 0.24% | 6,217,187,643 |
| 2021-12-09 | 2021-12-07 | 131.022 | 49,588,152 | -311,878 | 0.24% | 6,497,143,110 |
| 2021-12-08 | 2021-12-06 | 116.729 | 49,900,030 | +2,017,280 | 0.24% | 5,824,768,996 |
| 2021-12-07 | 2021-12-03 | 123.668 | 47,882,750 | -101,333 | 0.23% | 5,921,577,196 |
| 2021-12-06 | 2021-12-02 | 126.983 | 47,984,083 | +38,593 | 0.23% | 6,093,146,967 |
| 2021-12-03 | 2021-12-01 | 130.193 | 47,945,490 | +123,979 | 0.23% | 6,242,190,563 |
| 2021-12-02 | 2021-11-30 | 131.851 | 47,821,511 | +646,181 | 0.23% | 6,305,298,938 |
| 2021-12-01 | 2021-11-29 | 134.647 | 47,175,330 | +2,229,794 | 0.23% | 6,352,026,230 |
| 2021-11-30 | 2021-11-26 | 133.715 | 44,945,536 | +525,854 | 0.21% | 6,009,893,692 |
| 2021-11-29 | 2021-11-25 | 140.240 | 44,419,682 | +10,052 | 0.21% | 6,229,426,889 |
| 2021-11-26 | 2021-11-24 | 136.512 | 44,409,630 | +77,628 | 0.21% | 6,062,427,372 |
| 2021-11-25 | 2021-11-23 | 137.754 | 44,332,002 | +382,613 | 0.21% | 6,106,930,377 |
| 2021-11-24 | 2021-11-22 | 142.001 | 43,949,389 | +287,147 | 0.21% | 6,240,857,700 |
| 2021-11-23 | 2021-11-19 | 144.280 | 43,662,242 | +1,141,738 | 0.21% | 6,299,573,283 |
| 2021-11-22 | 2021-11-18 | 161.577 | 42,520,504 | +225,136 | 0.20% | 6,870,320,315 |
| 2021-11-19 | 2021-11-17 | 170.691 | 42,295,368 | +604,173 | 0.20% | 7,219,448,106 |
| 2021-11-18 | 2021-11-16 | 171.106 | 41,691,195 | -41,384 | 0.20% | 7,133,593,701 |
| 2021-11-17 | 2021-11-15 | 167.273 | 41,732,579 | +8,025 | 0.20% | 6,980,744,366 |
| 2021-11-16 | 2021-11-12 | 168.205 | 41,724,554 | -11,214 | 0.20% | 7,018,296,499 |
| 2021-11-15 | 2021-11-11 | 169.034 | 41,735,768 | -15,559 | 0.20% | 7,054,764,935 |
| 2021-11-12 | 2021-11-10 | 166.963 | 41,751,327 | -450,110 | 0.20% | 6,970,907,253 |
| 2021-11-11 | 2021-11-09 | 162.716 | 42,201,437 | +3,267,981 | 0.20% | 6,866,847,586 |
| 2021-11-10 | 2021-11-08 | 162.923 | 38,933,456 | +71,193 | 0.19% | 6,343,159,948 |
| 2021-11-09 | 2021-11-05 | 165.616 | 38,862,263 | +611,191 | 0.19% | 6,436,214,863 |
| 2021-11-08 | 2021-11-04 | 171.520 | 38,251,072 | +34,363 | 0.18% | 6,560,817,042 |
| 2021-11-05 | 2021-11-03 | 166.341 | 38,216,709 | +27,425 | 0.18% | 6,357,008,762 |
| 2021-11-04 | 2021-11-02 | 167.377 | 38,189,284 | -170,869 | 0.18% | 6,392,001,321 |
| 2021-11-03 | 2021-11-01 | 165.202 | 38,360,153 | +3,540,518 | 0.18% | 6,337,164,807 |
| 2021-11-02 | 2021-10-29 | 168.827 | 34,819,635 | +71,958 | 0.17% | 5,878,490,251 |
| 2021-11-01 | 2021-10-28 | 171.106 | 34,747,677 | +1,454,419 | 0.17% | 5,945,519,427 |
| 2021-10-29 | 2021-10-27 | 170.380 | 33,293,258 | +196,604 | 0.16% | 5,672,521,913 |
| 2021-10-28 | 2021-10-26 | 175.559 | 33,096,654 | -53,968 | 0.16% | 5,810,423,344 |
| 2021-10-27 | 2021-10-25 | 180.220 | 33,150,622 | -75,827 | 0.16% | 5,974,408,489 |
| 2021-10-26 | 2021-10-22 | 180.634 | 33,226,449 | +337,814 | 0.16% | 6,001,839,726 |
| 2021-10-25 | 2021-10-21 | 180.117 | 32,888,635 | -12,909 | 0.16% | 5,923,786,732 |
| 2021-10-22 | 2021-10-20 | 182.084 | 32,901,544 | -250,260 | 0.16% | 5,990,859,484 |
| 2021-10-21 | 2021-10-19 | 170.691 | 33,151,804 | -355,793 | 0.16% | 5,658,721,981 |
| 2021-10-20 | 2021-10-18 | 168.723 | 33,507,597 | +97,869 | 0.16% | 5,653,512,431 |
| 2021-10-19 | 2021-10-15 | 167.584 | 33,409,728 | +111,869 | 0.16% | 5,598,935,196 |
| 2021-10-18 | 2021-10-12 | 167.066 | 33,297,859 | -25,913 | 0.16% | 5,562,943,653 |
| 2021-10-15 | 2021-10-11 | 173.798 | 33,323,772 | +59,872 | 0.16% | 5,791,620,471 |
| 2021-10-12 | 2021-10-08 | 161.059 | 33,263,900 | -1,024,256 | 0.16% | 5,357,442,806 |
| 2021-10-11 | 2021-10-07 | 152.566 | 34,288,156 | +27,548 | 0.16% | 5,231,194,408 |
| 2021-10-08 | 2021-10-06 | 142.208 | 34,260,608 | +48,962 | 0.16% | 4,872,138,065 |
| 2021-10-07 | 2021-10-05 | 140.137 | 34,211,646 | +19,995 | 0.16% | 4,794,306,001 |
| 2021-10-06 | 2021-10-04 | 141.897 | 34,191,651 | +476,068 | 0.16% | 4,851,707,640 |
| 2021-10-05 | 2021-09-30 | 147.283 | 33,715,583 | +1,017,516 | 0.16% | 4,965,743,169 |
| 2021-10-04 | 2021-09-29 | 153.601 | 32,698,067 | +1,710,388 | 0.16% | 5,022,468,413 |
| 2021-09-30 | 2021-09-28 | 156.294 | 30,987,679 | +6,672 | 0.15% | 4,843,198,531 |
| 2021-09-29 | 2021-09-27 | 146.973 | 30,981,007 | +153,414 | 0.15% | 4,553,359,171 |
| 2021-09-28 | 2021-09-24 | 149.458 | 30,827,593 | +442,313 | 0.15% | 4,607,442,578 |
| 2021-09-27 | 2021-09-23 | 153.705 | 30,385,280 | +125,096 | 0.15% | 4,670,368,272 |
| 2021-09-24 | 2021-09-21 | 154.016 | 30,260,184 | +271,763 | 0.14% | 4,660,542,971 |
| 2021-09-23 | 2021-09-20 | 156.916 | 29,988,421 | -89,674 | 0.14% | 4,705,656,435 |
| 2021-09-21 | 2021-09-17 | 160.437 | 30,078,095 | -11,542 | 0.14% | 4,825,648,982 |
| 2021-09-20 | 2021-09-16 | 156.916 | 30,089,637 | +151,377 | 0.14% | 4,721,538,822 |
| 2021-09-17 | 2021-09-15 | 159.505 | 29,938,260 | -87,098 | 0.14% | 4,775,306,593 |
| 2021-09-16 | 2021-09-14 | 163.959 | 30,025,358 | -98,148 | 0.14% | 4,922,923,565 |
| 2021-09-15 | 2021-09-13 | 166.548 | 30,123,506 | -44,681 | 0.14% | 5,017,016,681 |
| 2021-09-14 | 2021-09-10 | 173.902 | 30,168,187 | -57,752 | 0.14% | 5,246,309,301 |
| 2021-09-13 | 2021-09-09 | 166.755 | 30,225,939 | -150,418 | 0.14% | 5,040,338,005 |
| 2021-09-10 | 2021-09-08 | 177.009 | 30,376,357 | -213,660 | 0.15% | 5,376,897,216 |
| 2021-09-09 | 2021-09-07 | 176.077 | 30,590,017 | -165,984 | 0.15% | 5,386,201,833 |
| 2021-09-08 | 2021-09-06 | 174.006 | 30,756,001 | +55,390 | 0.15% | 5,351,716,901 |
| 2021-09-07 | 2021-09-03 | 170.795 | 30,700,611 | +32,767 | 0.15% | 5,243,504,658 |
| 2021-09-06 | 2021-09-02 | 177.113 | 30,667,844 | -288,135 | 0.15% | 5,431,669,536 |
| 2021-09-03 | 2021-09-01 | 171.106 | 30,955,979 | +886,542 | 0.15% | 5,296,738,959 |
| 2021-09-02 | 2021-08-31 | 171.416 | 30,069,437 | +78,236 | 0.14% | 5,154,390,032 |
| 2021-09-01 | 2021-08-30 | 163.855 | 29,991,201 | +2,037,764 | 0.14% | 4,914,216,890 |
| 2021-08-31 | 2021-08-27 | 161.473 | 27,953,437 | +352,093 | 0.13% | 4,513,727,253 |
| 2021-08-30 | 2021-08-26 | 167.998 | 27,601,344 | +92,721 | 0.13% | 4,636,978,298 |
| 2021-08-27 | 2021-08-25 | 169.966 | 27,508,623 | +210,795 | 0.13% | 4,675,536,117 |
| 2021-08-26 | 2021-08-24 | 172.452 | 27,297,828 | +288,325 | 0.13% | 4,707,564,883 |
| 2021-08-25 | 2021-08-23 | 157.537 | 27,009,503 | +419,844 | 0.13% | 4,255,002,215 |
| 2021-08-24 | 2021-08-20 | 163.545 | 26,589,659 | +2,208,002 | 0.13% | 4,348,594,191 |
| 2021-08-23 | 2021-08-19 | 167.895 | 24,381,657 | +294,325 | 0.12% | 4,093,551,098 |
| 2021-08-20 | 2021-08-18 | 177.734 | 24,087,332 | +53,037 | 0.12% | 4,281,145,280 |
| 2021-08-19 | 2021-08-17 | 177.941 | 24,034,295 | -150,878 | 0.11% | 4,276,697,479 |
| 2021-08-18 | 2021-08-16 | 186.849 | 24,185,173 | -10,043 | 0.12% | 4,518,972,674 |
| 2021-08-17 | 2021-08-13 | 190.578 | 24,195,216 | +515,804 | 0.12% | 4,611,065,700 |
| 2021-08-16 | 2021-08-12 | 195.446 | 23,679,412 | +32,890 | 0.11% | 4,628,036,737 |
| 2021-08-13 | 2021-08-11 | 198.035 | 23,646,522 | +66,195 | 0.11% | 4,682,838,110 |
| 2021-08-12 | 2021-08-10 | 199.796 | 23,580,327 | +59,485 | 0.11% | 4,711,248,744 |
| 2021-08-11 | 2021-08-09 | 195.446 | 23,520,842 | -21,301 | 0.11% | 4,597,044,930 |
| 2021-08-10 | 2021-08-06 | 200.417 | 23,542,143 | +12,366 | 0.11% | 4,718,249,976 |
| 2021-08-09 | 2021-08-05 | 199.381 | 23,529,777 | -58,813 | 0.11% | 4,691,400,704 |
| 2021-08-06 | 2021-08-04 | 199.174 | 23,588,590 | -23,902 | 0.11% | 4,698,240,559 |
| 2021-08-05 | 2021-08-03 | 200.417 | 23,612,492 | -43,746 | 0.11% | 4,732,349,124 |
| 2021-08-04 | 2021-08-02 | 198.760 | 23,656,238 | +13,415 | 0.11% | 4,701,913,543 |
| 2021-08-03 | 2021-07-30 | 195.756 | 23,642,823 | +207,165 | 0.11% | 4,628,231,979 |
| 2021-08-02 | 2021-07-29 | 204.353 | 23,435,658 | +860,035 | 0.11% | 4,789,147,583 |
| 2021-07-30 | 2021-07-28 | 189.749 | 22,575,623 | -7,053 | 0.11% | 4,283,701,466 |
| 2021-07-29 | 2021-07-27 | 186.331 | 22,582,676 | +307,774 | 0.11% | 4,207,852,914 |
| 2021-07-28 | 2021-07-26 | 198.967 | 22,274,902 | -97,898 | 0.11% | 4,431,973,455 |
| 2021-07-27 | 2021-07-23 | 212.535 | 22,372,800 | -37,084 | 0.11% | 4,755,012,691 |
| 2021-07-26 | 2021-07-22 | 214.814 | 22,409,884 | +1,700 | 0.11% | 4,813,958,524 |
| 2021-07-23 | 2021-07-21 | 210.257 | 22,408,184 | +6,952 | 0.11% | 4,711,472,749 |
| 2021-07-22 | 2021-07-20 | 210.050 | 22,401,232 | -44,214 | 0.11% | 4,705,370,639 |
| 2021-07-21 | 2021-07-19 | 209.842 | 22,445,446 | -217,383 | 0.11% | 4,710,008,210 |
| 2021-07-20 | 2021-07-16 | 216.886 | 22,662,829 | +2,482 | 0.11% | 4,915,240,618 |
| 2021-07-19 | 2021-07-15 | 218.128 | 22,660,347 | -36,899 | 0.11% | 4,942,866,791 |
| 2021-07-16 | 2021-07-14 | 213.778 | 22,697,246 | -17,904 | 0.11% | 4,852,179,306 |
| 2021-07-15 | 2021-07-13 | 212.535 | 22,715,150 | -215,018 | 0.11% | 4,827,774,196 |
| 2021-07-14 | 2021-07-12 | 204.457 | 22,930,168 | -117,060 | 0.11% | 4,688,224,160 |
| 2021-07-13 | 2021-07-09 | 202.489 | 23,047,228 | +214,535 | 0.11% | 4,666,802,734 |
| 2021-07-12 | 2021-07-08 | 204.353 | 22,832,693 | -39,614 | 0.11% | 4,665,929,862 |
| 2021-07-09 | 2021-07-07 | 213.157 | 22,872,307 | +24,726 | 0.11% | 4,875,389,590 |
| 2021-07-08 | 2021-07-06 | 216.886 | 22,847,581 | -101,542 | 0.11% | 4,955,310,661 |
| 2021-07-07 | 2021-07-05 | 213.364 | 22,949,123 | +125,491 | 0.11% | 4,896,517,350 |
| 2021-07-06 | 2021-07-02 | 219.579 | 22,823,632 | +176,889 | 0.11% | 5,011,579,232 |
| 2021-07-05 | 2021-06-30 | 227.864 | 22,646,743 | -68,720 | 0.11% | 5,160,388,707 |
| 2021-07-02 | 2021-06-29 | 227.243 | 22,715,463 | +1,068,399 | 0.11% | 5,161,931,062 |
| 2021-06-30 | 2021-06-28 | 229.936 | 21,647,064 | +169,804 | 0.10% | 4,977,439,148 |
| 2021-06-29 | 2021-06-25 | 223.307 | 21,477,260 | +359,466 | 0.10% | 4,796,026,950 |
| 2021-06-28 | 2021-06-24 | 217.714 | 21,117,794 | +65,765 | 0.10% | 4,597,642,984 |
| 2021-06-25 | 2021-06-23 | 214.607 | 21,052,029 | +42,042 | 0.10% | 4,517,911,239 |
| 2021-06-24 | 2021-06-22 | 210.257 | 21,009,987 | +22,883 | 0.10% | 4,417,492,341 |
| 2021-06-23 | 2021-06-21 | 212.743 | 20,987,104 | -67,750 | 0.10% | 4,464,850,663 |
| 2021-06-22 | 2021-06-18 | 214.400 | 21,054,854 | +21,385 | 0.10% | 4,514,156,000 |
| 2021-06-21 | 2021-06-17 | 211.085 | 21,033,469 | +186,706 | 0.10% | 4,439,857,885 |
| 2021-06-18 | 2021-06-16 | 210.671 | 20,846,763 | +65,801 | 0.10% | 4,391,810,183 |
| 2021-06-17 | 2021-06-15 | 213.778 | 20,780,962 | +30,445 | 0.10% | 4,442,519,316 |
| 2021-06-16 | 2021-06-11 | 212.535 | 20,750,517 | +129,529 | 0.10% | 4,410,220,074 |
| 2021-06-15 | 2021-06-10 | 215.021 | 20,620,988 | +8,680 | 0.10% | 4,433,950,111 |
| 2021-06-11 | 2021-06-09 | 215.436 | 20,612,308 | -105,358 | 0.10% | 4,440,623,388 |
| 2021-06-10 | 2021-06-08 | 217.714 | 20,717,666 | -48,398 | 0.10% | 4,510,529,449 |
| 2021-06-09 | 2021-06-07 | 219.579 | 20,766,064 | -41,282 | 0.10% | 4,559,781,505 |
| 2021-06-08 | 2021-06-04 | 217.714 | 20,807,346 | +69,519 | 0.10% | 4,530,054,056 |
| 2021-06-07 | 2021-06-03 | 218.336 | 20,737,827 | +25,004 | 0.10% | 4,527,806,279 |
| 2021-06-04 | 2021-06-02 | 222.064 | 20,712,823 | -145,225 | 0.10% | 4,599,578,747 |
| 2021-06-03 | 2021-06-01 | 226.000 | 20,858,048 | -904,584 | 0.10% | 4,713,922,004 |
| 2021-06-02 | 2021-05-31 | 218.543 | 21,762,632 | -11,300 | 0.10% | 4,756,065,831 |
| 2021-06-01 | 2021-05-28 | 214.814 | 21,773,932 | +1,532,184 | 0.10% | 4,677,347,083 |
| 2021-05-31 | 2021-05-27 | 216.264 | 20,241,748 | +2,134 | 0.10% | 4,377,563,875 |
| 2021-05-28 | 2021-05-26 | 214.400 | 20,239,614 | -37,426 | 0.10% | 4,339,368,726 |
| 2021-05-27 | 2021-05-25 | 213.364 | 20,277,040 | -1,227 | 0.10% | 4,326,390,954 |
| 2021-05-26 | 2021-05-24 | 212.328 | 20,278,267 | +51,981 | 0.10% | 4,305,649,583 |
| 2021-05-25 | 2021-05-21 | 215.436 | 20,226,286 | -239,323 | 0.10% | 4,357,460,535 |
| 2021-05-24 | 2021-05-20 | 213.364 | 20,465,609 | +329,150 | 0.10% | 4,366,624,796 |
| 2021-05-21 | 2021-05-18 | 215.021 | 20,136,459 | +10,997 | 0.10% | 4,329,766,092 |
| 2021-05-20 | 2021-05-17 | 212.743 | 20,125,462 | -14,169 | 0.10% | 4,281,542,721 |
| 2021-05-18 | 2021-05-14 | 211.914 | 20,139,631 | +362,714 | 0.10% | 4,267,869,409 |
| 2021-05-17 | 2021-05-13 | 220.821 | 19,776,917 | +699,031 | 0.09% | 4,367,166,751 |
| 2021-05-14 | 2021-05-12 | 228.072 | 19,077,886 | +38,108 | 0.09% | 4,351,124,876 |
| 2021-05-13 | 2021-05-11 | 215.021 | 19,039,778 | +83,633 | 0.09% | 4,093,956,399 |
| 2021-05-12 | 2021-05-10 | 222.893 | 18,956,145 | -85,783 | 0.09% | 4,225,190,287 |
| 2021-05-11 | 2021-05-07 | 227.657 | 19,041,928 | -24,002 | 0.09% | 4,335,034,823 |
| 2021-05-10 | 2021-05-06 | 229.522 | 19,065,930 | +50,669 | 0.09% | 4,376,044,542 |
| 2021-05-07 | 2021-05-05 | 227.864 | 19,015,261 | +15,270 | 0.09% | 4,332,902,887 |
| 2021-05-06 | 2021-05-04 | 233.250 | 18,999,991 | +38,162 | 0.09% | 4,431,755,222 |
| 2021-05-05 | 2021-05-03 | 231.800 | 18,961,829 | -90,200 | 0.09% | 4,395,358,381 |
| 2021-05-04 | 2021-04-30 | 233.043 | 19,052,029 | -3,289 | 0.09% | 4,439,946,486 |
| 2021-05-03 | 2021-04-29 | 239.672 | 19,055,318 | +237,981 | 0.09% | 4,567,026,578 |
| 2021-04-30 | 2021-04-28 | 239.879 | 18,817,337 | +90,661 | 0.09% | 4,513,887,194 |
| 2021-04-29 | 2021-04-27 | 234.493 | 18,726,676 | +319,466 | 0.09% | 4,391,279,727 |
| 2021-04-28 | 2021-04-26 | 232.629 | 18,407,210 | -995,851 | 0.09% | 4,282,049,689 |
| 2021-04-27 | 2021-04-23 | 232.422 | 19,403,061 | +44,039 | 0.09% | 4,509,694,113 |
| 2021-04-26 | 2021-04-22 | 229.315 | 19,359,022 | +76,580 | 0.09% | 4,439,305,302 |
| 2021-04-23 | 2021-04-21 | 229.729 | 19,282,442 | -58,534 | 0.09% | 4,429,733,092 |
| 2021-04-22 | 2021-04-20 | 236.358 | 19,340,976 | +20,067 | 0.09% | 4,571,387,219 |
| 2021-04-21 | 2021-04-19 | 240.293 | 19,320,909 | -214,928 | 0.09% | 4,642,688,263 |
| 2021-04-20 | 2021-04-16 | 244.022 | 19,535,837 | +12,665 | 0.09% | 4,767,177,172 |
| 2021-04-19 | 2021-04-15 | 242.158 | 19,523,172 | +8,269 | 0.09% | 4,727,688,686 |
| 2021-04-16 | 2021-04-14 | 246.301 | 19,514,903 | +26,837 | 0.09% | 4,806,536,348 |
| 2021-04-15 | 2021-04-13 | 241.536 | 19,488,066 | -20,303 | 0.09% | 4,707,076,662 |
| 2021-04-14 | 2021-04-12 | 240.501 | 19,508,369 | -97,729 | 0.09% | 4,691,774,826 |
| 2021-04-13 | 2021-04-09 | 225.793 | 19,606,098 | +6,358 | 0.09% | 4,426,919,720 |
| 2021-04-12 | 2021-04-08 | 230.972 | 19,599,740 | -56,477 | 0.09% | 4,526,986,058 |
| 2021-04-09 | 2021-04-07 | 229.936 | 19,656,217 | +3,212 | 0.09% | 4,519,671,767 |
| 2021-04-08 | 2021-04-01 | 233.665 | 19,653,005 | -238,243 | 0.09% | 4,592,213,211 |
| 2021-04-07 | 2021-03-31 | 227.864 | 19,891,248 | -183,591 | 0.09% | 4,532,509,224 |
| 2021-04-01 | 2021-03-30 | 229.522 | 20,074,839 | +1,592,425 | 0.10% | 4,607,611,045 |
| 2021-03-31 | 2021-03-29 | 223.929 | 18,482,414 | +70,604 | 0.09% | 4,138,742,124 |
| 2021-03-30 | 2021-03-26 | 223.722 | 18,411,810 | +148,668 | 0.09% | 4,119,117,868 |
| 2021-03-29 | 2021-03-25 | 228.900 | 18,263,142 | -92,246 | 0.09% | 4,180,437,677 |
| 2021-03-26 | 2021-03-24 | 238.222 | 18,355,388 | -102,332 | 0.09% | 4,372,656,769 |
| 2021-03-25 | 2021-03-23 | 238.222 | 18,457,720 | -678,205 | 0.09% | 4,397,034,500 |
| 2021-03-24 | 2021-03-22 | 239.465 | 19,135,925 | +3,323 | 0.09% | 4,582,381,823 |
| 2021-03-23 | 2021-03-19 | 242.986 | 19,132,602 | -12,457 | 0.09% | 4,648,962,347 |
| 2021-03-22 | 2021-03-18 | 241.951 | 19,145,059 | -83,364 | 0.09% | 4,632,159,778 |
| 2021-03-19 | 2021-03-17 | 230.557 | 19,228,423 | -552,248 | 0.09% | 4,433,256,006 |
| 2021-03-18 | 2021-03-16 | 229.315 | 19,780,671 | +15,753 | 0.09% | 4,535,995,550 |
| 2021-03-17 | 2021-03-15 | 229.315 | 19,764,918 | +3,288 | 0.09% | 4,532,383,158 |
| 2021-03-16 | 2021-03-12 | 234.079 | 19,761,630 | +319,870 | 0.09% | 4,625,782,262 |
| 2021-03-15 | 2021-03-11 | 235.736 | 19,441,760 | +10,766 | 0.09% | 4,583,126,231 |
| 2021-03-12 | 2021-03-10 | 236.565 | 19,430,994 | -1,890,864 | 0.09% | 4,596,688,782 |
| 2021-03-11 | 2021-03-09 | 232.007 | 21,321,858 | +140,273 | 0.10% | 4,946,830,715 |
| 2021-03-10 | 2021-03-08 | 228.486 | 21,181,585 | -545,865 | 0.10% | 4,839,694,483 |
| 2021-03-09 | 2021-03-05 | 235.115 | 21,727,450 | +572,293 | 0.10% | 5,108,443,566 |
| 2021-03-08 | 2021-03-04 | 235.322 | 21,155,157 | -516,057 | 0.10% | 4,978,271,332 |
| 2021-03-05 | 2021-03-03 | 240.708 | 21,671,214 | +521,144 | 0.10% | 5,216,429,570 |
| 2021-03-04 | 2021-03-02 | 237.601 | 21,150,070 | +177,942 | 0.10% | 5,025,267,751 |
| 2021-03-03 | 2021-03-01 | 242.986 | 20,972,128 | +134,386 | 0.10% | 5,095,942,173 |
| 2021-03-02 | 2021-02-26 | 240.708 | 20,837,742 | -228,938 | 0.10% | 5,015,806,385 |
| 2021-03-01 | 2021-02-25 | 252.101 | 21,066,680 | +2,176,727 | 0.10% | 5,310,930,962 |
| 2021-02-26 | 2021-02-24 | 251.480 | 18,889,953 | +95,139 | 0.09% | 4,750,436,787 |
| 2021-02-25 | 2021-02-23 | 256.451 | 18,794,814 | -58,336 | 0.09% | 4,819,951,366 |
| 2021-02-24 | 2021-02-22 | 259.558 | 18,853,150 | +247,041 | 0.09% | 4,893,493,020 |
| 2021-02-23 | 2021-02-19 | 266.187 | 18,606,109 | +229,322 | 0.09% | 4,952,707,362 |
| 2021-02-22 | 2021-02-18 | 269.709 | 18,376,787 | +430,787 | 0.09% | 4,956,379,421 |
| 2021-02-19 | 2021-02-17 | 276.545 | 17,946,000 | -119,583 | 0.09% | 4,962,870,105 |
| 2021-02-18 | 2021-02-16 | 273.645 | 18,065,583 | +11,749 | 0.09% | 4,943,548,261 |
| 2021-02-17 | 2021-02-11 | 270.330 | 18,053,834 | -107,419 | 0.09% | 4,880,495,716 |
| 2021-02-16 | 2021-02-09 | 264.530 | 18,161,253 | +24,524 | 0.09% | 4,804,195,644 |
| 2021-02-10 | 2021-02-08 | 265.566 | 18,136,729 | +381,913 | 0.09% | 4,816,493,386 |
| 2021-02-09 | 2021-02-05 | 267.223 | 17,754,816 | +317,790 | 0.08% | 4,744,493,604 |
| 2021-02-08 | 2021-02-04 | 271.573 | 17,437,026 | -23,954 | 0.08% | 4,735,426,347 |
| 2021-02-05 | 2021-02-03 | 270.330 | 17,460,980 | +176,066 | 0.08% | 4,720,229,403 |
| 2021-02-04 | 2021-02-02 | 269.294 | 17,284,914 | -72,947 | 0.08% | 4,654,730,644 |
| 2021-02-03 | 2021-02-01 | 260.180 | 17,357,861 | +138,349 | 0.08% | 4,516,165,253 |
| 2021-02-02 | 2021-01-29 | 255.623 | 17,219,512 | +207,699 | 0.08% | 4,401,695,325 |
| 2021-02-01 | 2021-01-28 | 260.594 | 17,011,813 | +208,895 | 0.08% | 4,433,178,523 |
| 2021-01-29 | 2021-01-27 | 269.294 | 16,802,918 | +168,431 | 0.08% | 4,524,931,818 |
| 2021-01-28 | 2021-01-26 | 262.458 | 16,634,487 | +149,274 | 0.08% | 4,365,862,021 |
| 2021-01-27 | 2021-01-25 | 267.223 | 16,485,213 | +224,856 | 0.08% | 4,405,226,595 |
| 2021-01-26 | 2021-01-22 | 259.558 | 16,260,357 | -26,964 | 0.08% | 4,220,511,876 |
| 2021-01-25 | 2021-01-21 | 267.844 | 16,287,321 | +853,959 | 0.08% | 4,362,467,053 |
| 2021-01-22 | 2021-01-20 | 274.473 | 15,433,362 | -163,277 | 0.07% | 4,236,043,396 |
| 2021-01-21 | 2021-01-19 | 252.930 | 15,596,639 | +190,278 | 0.07% | 3,944,851,537 |
| 2021-01-20 | 2021-01-18 | 250.651 | 15,406,361 | +165,069 | 0.07% | 3,861,618,973 |
| 2021-01-19 | 2021-01-15 | 249.615 | 15,241,292 | +42,834 | 0.07% | 3,804,458,139 |
| 2021-01-18 | 2021-01-14 | 243.401 | 15,198,458 | +198,450 | 0.07% | 3,699,315,512 |
| 2021-01-15 | 2021-01-13 | 231.800 | 15,000,008 | +44,020 | 0.07% | 3,477,006,932 |
| 2021-01-14 | 2021-01-12 | 227.864 | 14,955,988 | +186,378 | 0.07% | 3,407,938,686 |
| 2021-01-13 | 2021-01-11 | 228.900 | 14,769,610 | +212,310 | 0.07% | 3,380,767,346 |
| 2021-01-12 | 2021-01-08 | 232.215 | 14,557,300 | +124,836 | 0.07% | 3,380,418,144 |
| 2021-01-11 | 2021-01-07 | 228.900 | 14,432,464 | +262,494 | 0.07% | 3,303,594,544 |
| 2021-01-08 | 2021-01-06 | 238.222 | 14,169,970 | +479,878 | 0.07% | 3,375,598,230 |
| 2021-01-07 | 2021-01-05 | 230.972 | 13,690,092 | +176,777 | 0.07% | 3,162,024,375 |
| 2021-01-06 | 2021-01-04 | 235.736 | 13,513,315 | +326,505 | 0.06% | 3,185,577,255 |
| 2021-01-05 | 2020-12-31 | 240.915 | 13,186,810 | -139,630 | 0.06% | 3,176,899,255 |
| 2021-01-04 | 2020-12-29 | 229.936 | 13,326,440 | +401,796 | 0.06% | 3,064,228,209 |
| 2020-12-30 | 2020-12-28 | 217.507 | 12,924,644 | -622,122 | 0.06% | 2,811,200,802 |
| 2020-12-29 | 2020-12-24 | 236.358 | 13,546,766 | -100,768 | 0.06% | 3,201,881,485 |
| 2020-12-28 | 2020-12-22 | 257.694 | 13,647,534 | +18,890 | 0.07% | 3,516,888,055 |
| 2020-12-23 | 2020-12-21 | 258.937 | 13,628,644 | -58,164 | 0.07% | 3,528,959,219 |
| 2020-12-22 | 2020-12-18 | 264.737 | 13,686,808 | +27,082 | 0.07% | 3,623,406,075 |
| 2020-12-21 | 2020-12-17 | 267.223 | 13,659,726 | -50,196 | 0.07% | 3,650,191,736 |
| 2020-12-18 | 2020-12-16 | 259.973 | 13,709,922 | +83,845 | 0.07% | 3,564,205,115 |
| 2020-12-17 | 2020-12-15 | 254.794 | 13,626,077 | +271,917 | 0.07% | 3,471,841,815 |
| 2020-12-16 | 2020-12-14 | 260.594 | 13,354,160 | +106,165 | 0.06% | 3,480,015,640 |
| 2020-12-15 | 2020-12-11 | 267.637 | 13,247,995 | -59,523 | 0.06% | 3,545,656,412 |
| 2020-12-14 | 2020-12-10 | 264.530 | 13,307,518 | -113,097 | 0.06% | 3,520,237,288 |
| 2020-12-11 | 2020-12-09 | 270.123 | 13,420,615 | +25,909 | 0.06% | 3,625,216,839 |
| 2020-12-10 | 2020-12-08 | 267.223 | 13,394,706 | +9,201 | 0.06% | 3,579,372,320 |
| 2020-12-09 | 2020-12-07 | 267.223 | 13,385,505 | +60,932 | 0.06% | 3,576,913,602 |
| 2020-12-08 | 2020-12-04 | 273.437 | 13,324,573 | -17,064 | 0.06% | 3,643,436,552 |
| 2020-12-07 | 2020-12-03 | 266.601 | 13,341,637 | +710,936 | 0.06% | 3,556,899,926 |
| 2020-12-04 | 2020-12-02 | 264.323 | 12,630,701 | +230,060 | 0.06% | 3,338,582,466 |
| 2020-12-03 | 2020-12-01 | 266.394 | 12,400,641 | +323,196 | 0.06% | 3,303,460,230 |
| 2020-12-02 | 2020-11-30 | 270.744 | 12,077,445 | -89,118 | 0.06% | 3,269,901,235 |
| 2020-12-01 | 2020-11-27 | 279.238 | 12,166,563 | +226,068 | 0.06% | 3,397,361,656 |
| 2020-11-30 | 2020-11-26 | 278.616 | 11,940,495 | -186,474 | 0.06% | 3,326,814,569 |
| 2020-11-27 | 2020-11-25 | 276.545 | 12,126,969 | -37,197 | 0.06% | 3,353,648,274 |
| 2020-11-26 | 2020-11-24 | 279.652 | 12,164,166 | -125,553 | 0.06% | 3,401,731,926 |
| 2020-11-25 | 2020-11-23 | 273.437 | 12,289,719 | +132,326 | 0.06% | 3,360,468,769 |
| 2020-11-24 | 2020-11-20 | 262.044 | 12,157,393 | -65,460 | 0.06% | 3,185,773,980 |
| 2020-11-23 | 2020-11-19 | 253.965 | 12,222,853 | +43,312 | 0.06% | 3,104,181,013 |
| 2020-11-20 | 2020-11-18 | 258.937 | 12,179,541 | +8,351 | 0.06% | 3,153,732,939 |
| 2020-11-19 | 2020-11-17 | 258.730 | 12,171,190 | +1,193,597 | 0.06% | 3,149,049,300 |
| 2020-11-18 | 2020-11-16 | 263.080 | 10,977,593 | +19,483 | 0.05% | 2,887,984,283 |
| 2020-11-17 | 2020-11-13 | 266.187 | 10,958,110 | -82,905 | 0.05% | 2,916,908,209 |
| 2020-11-16 | 2020-11-12 | 262.044 | 11,041,015 | +350,515 | 0.05% | 2,893,233,631 |
| 2020-11-13 | 2020-11-11 | 257.280 | 10,690,500 | +1,063,533 | 0.05% | 2,750,448,978 |
| 2020-11-12 | 2020-11-10 | 285.245 | 9,626,967 | +172,310 | 0.05% | 2,746,043,437 |
| 2020-11-11 | 2020-11-09 | 300.574 | 9,454,657 | +41,555 | 0.05% | 2,841,823,948 |
| 2020-11-10 | 2020-11-06 | 292.081 | 9,413,102 | -74,989 | 0.05% | 2,749,386,885 |
| 2020-11-09 | 2020-11-05 | 305.131 | 9,488,091 | +105,759 | 0.05% | 2,895,113,320 |
| 2020-11-06 | 2020-11-04 | 287.109 | 9,382,332 | -254,264 | 0.04% | 2,693,754,458 |
| 2020-11-05 | 2020-11-03 | 310.517 | 9,636,596 | -52,039 | 0.05% | 2,992,328,468 |
| 2020-11-04 | 2020-11-02 | 308.446 | 9,688,635 | +20,968 | 0.05% | 2,988,417,508 |
| 2020-11-03 | 2020-10-30 | 303.681 | 9,667,667 | +7,207 | 0.05% | 2,935,889,005 |
| 2020-11-02 | 2020-10-29 | 313.417 | 9,660,460 | -247,541 | 0.05% | 3,027,754,888 |
| 2020-10-30 | 2020-10-28 | 318.389 | 9,908,001 | -22,389 | 0.05% | 3,154,597,019 |
| 2020-10-29 | 2020-10-27 | 310.724 | 9,930,390 | -213,587 | 0.05% | 3,085,613,624 |
| 2020-10-28 | 2020-10-23 | 308.653 | 10,143,977 | -2,800 | 0.05% | 3,130,967,096 |
| 2020-10-27 | 2020-10-22 | 310.724 | 10,146,777 | -59,546 | 0.05% | 3,152,850,326 |
| 2020-10-23 | 2020-10-21 | 310.931 | 10,206,323 | -39,196 | 0.05% | 3,173,466,951 |
| 2020-10-22 | 2020-10-20 | 310.103 | 10,245,519 | -79,060 | 0.05% | 3,177,164,803 |
| 2020-10-21 | 2020-10-19 | 307.824 | 10,324,579 | -53,874 | 0.05% | 3,178,155,485 |
| 2020-10-20 | 2020-10-16 | 304.510 | 10,378,453 | +162,580 | 0.05% | 3,160,340,939 |
| 2020-10-19 | 2020-10-15 | 294.981 | 10,215,873 | +73,493 | 0.05% | 3,013,487,913 |
| 2020-10-16 | 2020-10-14 | 308.239 | 10,142,380 | +304,382 | 0.05% | 3,126,272,199 |
| 2020-10-15 | 2020-10-12 | 302.438 | 9,837,998 | +789,686 | 0.05% | 2,975,387,712 |
| 2020-10-14 | 2020-10-09 | 296.431 | 9,048,312 | +20,372 | 0.04% | 2,682,200,137 |
| 2020-10-12 | 2020-10-08 | 299.953 | 9,027,940 | +70,095 | 0.04% | 2,707,953,517 |
| 2020-10-09 | 2020-10-07 | 298.502 | 8,957,845 | +108,423 | 0.04% | 2,673,939,049 |
| 2020-10-08 | 2020-10-06 | 290.009 | 8,849,422 | +52,426 | 0.04% | 2,566,415,211 |
| 2020-10-07 | 2020-10-05 | 292.081 | 8,796,996 | -84,979 | 0.04% | 2,569,434,117 |
| 2020-10-06 | 2020-09-30 | 285.452 | 8,881,975 | -25,136 | 0.04% | 2,535,378,150 |
| 2020-10-05 | 2020-09-29 | 274.887 | 8,907,111 | +34,584 | 0.04% | 2,448,452,971 |
| 2020-09-30 | 2020-09-28 | 272.816 | 8,872,527 | +15,254 | 0.04% | 2,420,566,865 |
| 2020-09-29 | 2020-09-25 | 267.223 | 8,857,273 | +60,929 | 0.04% | 2,366,866,269 |
| 2020-09-28 | 2020-09-24 | 270.330 | 8,796,344 | +534,542 | 0.04% | 2,377,917,024 |
| 2020-09-25 | 2020-09-23 | 276.545 | 8,261,802 | +742,091 | 0.04% | 2,284,757,058 |
| 2020-09-24 | 2020-09-22 | 274.266 | 7,519,711 | +92,397 | 0.04% | 2,062,401,018 |
| 2020-09-23 | 2020-09-21 | 271.366 | 7,427,314 | +100,874 | 0.04% | 2,015,519,757 |
| 2020-09-22 | 2020-09-18 | 279.238 | 7,326,440 | +11,915 | 0.04% | 2,045,817,404 |
| 2020-09-21 | 2020-09-17 | 277.373 | 7,314,525 | -62,767 | 0.04% | 2,028,853,483 |
| 2020-09-18 | 2020-09-16 | 282.759 | 7,377,292 | +66,851 | 0.04% | 2,085,996,639 |
| 2020-09-17 | 2020-09-15 | 276.959 | 7,310,441 | +66,927 | 0.03% | 2,024,691,982 |
| 2020-09-16 | 2020-09-14 | 277.788 | 7,243,514 | +27,999 | 0.03% | 2,012,157,913 |
| 2020-09-15 | 2020-09-11 | 275.509 | 7,215,515 | -9,462 | 0.03% | 1,987,938,543 |
| 2020-09-14 | 2020-09-10 | 271.987 | 7,224,977 | -29,466 | 0.03% | 1,965,102,347 |
| 2020-09-11 | 2020-09-09 | 272.609 | 7,254,443 | +12,853 | 0.03% | 1,977,624,990 |
| 2020-09-10 | 2020-09-08 | 279.238 | 7,241,590 | -70,770 | 0.03% | 2,022,124,095 |
| 2020-09-09 | 2020-09-07 | 275.095 | 7,312,360 | -9,037 | 0.03% | 2,011,590,698 |
| 2020-09-08 | 2020-09-04 | 283.795 | 7,321,397 | -71,788 | 0.04% | 2,077,774,937 |
| 2020-09-07 | 2020-09-03 | 294.360 | 7,393,185 | +8,806 | 0.04% | 2,176,254,243 |
| 2020-09-04 | 2020-09-02 | 301.610 | 7,384,379 | +156,206 | 0.04% | 2,227,200,589 |
| 2020-09-03 | 2020-09-01 | 292.909 | 7,228,173 | +34,004 | 0.03% | 2,117,200,204 |
| 2020-09-02 | 2020-08-31 | 292.909 | 7,194,169 | -17,089 | 0.03% | 2,107,240,111 |
| 2020-09-01 | 2020-08-28 | 286.902 | 7,211,258 | +124,890 | 0.03% | 2,068,925,186 |
| 2020-08-31 | 2020-08-27 | 290.631 | 7,086,368 | +100,508 | 0.03% | 2,059,516,863 |
| 2020-08-28 | 2020-08-26 | 290.424 | 6,985,860 | -15,690 | 0.03% | 2,028,859,023 |
| 2020-08-27 | 2020-08-25 | 278.823 | 7,001,550 | -7,530 | 0.03% | 1,952,195,169 |
| 2020-08-26 | 2020-08-24 | 273.852 | 7,009,080 | -42,250 | 0.03% | 1,919,448,443 |
| 2020-08-25 | 2020-08-21 | 261.837 | 7,051,330 | +56,346 | 0.03% | 1,846,299,250 |
| 2020-08-24 | 2020-08-20 | 264.116 | 6,994,984 | +41,535 | 0.03% | 1,847,484,866 |
| 2020-08-21 | 2020-08-19 | 264.530 | 6,953,449 | +208,584 | 0.03% | 1,839,395,630 |
| 2020-08-20 | 2020-08-18 | 261.008 | 6,744,865 | +35,443 | 0.03% | 1,760,466,584 |
| 2020-08-19 | 2020-08-17 | 251.480 | 6,709,422 | -75,598 | 0.03% | 1,687,282,392 |
| 2020-08-18 | 2020-08-14 | 255.623 | 6,785,020 | +41,207 | 0.03% | 1,734,404,019 |
| 2020-08-17 | 2020-08-13 | 257.073 | 6,743,813 | -54,743 | 0.03% | 1,733,649,425 |
| 2020-08-14 | 2020-08-12 | 252.101 | 6,798,556 | +127,176 | 0.03% | 1,713,922,723 |
| 2020-08-13 | 2020-08-11 | 252.722 | 6,671,380 | +133,822 | 0.03% | 1,686,007,447 |
| 2020-08-12 | 2020-08-10 | 251.065 | 6,537,558 | -127,444 | 0.03% | 1,641,353,607 |
| 2020-08-11 | 2020-08-07 | 258.108 | 6,665,002 | +112,681 | 0.03% | 1,720,292,539 |
| 2020-08-10 | 2020-08-06 | 266.187 | 6,552,321 | +35,264 | 0.03% | 1,744,143,736 |
| 2020-08-07 | 2020-08-05 | 264.944 | 6,517,057 | +63,181 | 0.03% | 1,726,656,879 |
| 2020-08-06 | 2020-08-04 | 262.873 | 6,453,876 | -75,520 | 0.03% | 1,696,548,261 |
| 2020-08-05 | 2020-08-03 | 254.380 | 6,529,396 | +19,068 | 0.03% | 1,660,945,395 |
| 2020-08-04 | 2020-07-31 | 254.794 | 6,510,328 | +60,208 | 0.03% | 1,658,792,107 |
| 2020-08-03 | 2020-07-30 | 253.551 | 6,450,120 | -144,823 | 0.03% | 1,635,434,637 |
| 2020-07-31 | 2020-07-29 | 251.687 | 6,594,943 | +24,968 | 0.03% | 1,659,859,405 |
| 2020-07-30 | 2020-07-28 | 253.344 | 6,569,975 | +2,027 | 0.03% | 1,664,463,030 |
| 2020-07-29 | 2020-07-27 | 247.544 | 6,567,948 | +48,487 | 0.03% | 1,625,854,174 |
| 2020-07-28 | 2020-07-24 | 247.544 | 6,519,461 | +135,747 | 0.03% | 1,613,851,522 |
| 2020-07-27 | 2020-07-23 | 255.415 | 6,383,714 | +154,401 | 0.03% | 1,630,498,778 |
| 2020-07-24 | 2020-07-22 | 256.865 | 6,229,313 | -41,671 | 0.03% | 1,600,095,182 |
| 2020-07-23 | 2020-07-21 | 266.187 | 6,270,984 | +95,217 | 0.03% | 1,669,255,438 |
| 2020-07-22 | 2020-07-20 | 248.165 | 6,175,767 | -92,011 | 0.03% | 1,532,610,159 |
| 2020-07-21 | 2020-07-17 | 247.337 | 6,267,778 | +58,030 | 0.03% | 1,550,250,613 |
| 2020-07-20 | 2020-07-16 | 241.536 | 6,209,748 | -246,875 | 0.03% | 1,499,879,972 |
| 2020-07-17 | 2020-07-15 | 252.101 | 6,456,623 | -28,479 | 0.03% | 1,627,721,074 |
| 2020-07-16 | 2020-07-14 | 248.994 | 6,485,102 | +2,582 | 0.03% | 1,614,749,870 |
| 2020-07-15 | 2020-07-13 | 263.494 | 6,482,520 | -15,705 | 0.03% | 1,708,106,542 |
| 2020-07-14 | 2020-07-10 | 264.530 | 6,498,225 | +42,114 | 0.03% | 1,718,975,240 |
| 2020-07-13 | 2020-07-09 | 270.952 | 6,456,111 | +251,594 | 0.03% | 1,749,293,619 |
| 2020-07-10 | 2020-07-08 | 246.301 | 6,204,517 | +4,922 | 0.03% | 1,528,177,541 |
| 2020-07-09 | 2020-07-07 | 240.708 | 6,199,595 | +240,058 | 0.03% | 1,492,290,680 |
| 2020-07-08 | 2020-07-06 | 233.458 | 5,959,537 | -53,444 | 0.03% | 1,391,298,817 |
| 2020-07-07 | 2020-07-03 | 228.693 | 6,012,981 | -550 | 0.03% | 1,375,127,237 |
| 2020-07-06 | 2020-07-02 | 222.064 | 6,013,531 | +181,685 | 0.03% | 1,335,390,612 |
| 2020-07-03 | 2020-06-30 | 217.093 | 5,831,846 | +81,932 | 0.03% | 1,266,051,316 |
| 2020-07-02 | 2020-06-29 | 216.886 | 5,749,914 | +3,401 | 0.03% | 1,247,073,383 |
| 2020-06-30 | 2020-06-26 | 222.271 | 5,746,513 | +156,050 | 0.03% | 1,277,285,832 |
| 2020-06-29 | 2020-06-24 | 229.315 | 5,590,463 | +180,890 | 0.03% | 1,281,974,474 |
| 2020-06-26 | 2020-06-23 | 227.864 | 5,409,573 | +66,459 | 0.03% | 1,232,649,632 |
| 2020-06-24 | 2020-06-22 | 220.614 | 5,343,114 | +171,374 | 0.03% | 1,178,767,158 |
| 2020-06-23 | 2020-06-19 | 226.829 | 5,171,740 | -25,779 | 0.02% | 1,173,099,317 |
| 2020-06-22 | 2020-06-18 | 225.586 | 5,197,519 | -42,578 | 0.03% | 1,172,486,753 |
| 2020-06-19 | 2020-06-17 | 225.586 | 5,240,097 | -14,306 | 0.03% | 1,182,091,747 |
| 2020-06-18 | 2020-06-16 | 220.821 | 5,254,403 | +10,066 | 0.03% | 1,160,284,694 |
| 2020-06-17 | 2020-06-15 | 214.193 | 5,244,337 | +61,235 | 0.03% | 1,123,298,321 |
| 2020-06-16 | 2020-06-12 | 219.579 | 5,183,102 | -57,707 | 0.03% | 1,138,097,843 |
| 2020-06-15 | 2020-06-11 | 220.614 | 5,240,809 | +19,954 | 0.03% | 1,156,197,216 |
| 2020-06-12 | 2020-06-10 | 223.307 | 5,220,855 | -15,831 | 0.03% | 1,165,854,549 |
| 2020-06-11 | 2020-06-09 | 219.993 | 5,236,686 | +51,204 | 0.03% | 1,152,033,292 |
| 2020-06-10 | 2020-06-08 | 219.993 | 5,185,482 | -97,128 | 0.03% | 1,140,768,780 |
| 2020-06-09 | 2020-06-05 | 219.786 | 5,282,610 | -8,544 | 0.03% | 1,161,041,952 |
| 2020-06-08 | 2020-06-04 | 218.543 | 5,291,154 | -9,752 | 0.03% | 1,156,343,440 |
| 2020-06-05 | 2020-06-03 | 217.093 | 5,300,906 | -140,237 | 0.03% | 1,150,788,107 |
| 2020-06-04 | 2020-06-02 | 207.150 | 5,441,143 | +47,705 | 0.03% | 1,127,130,285 |
| 2020-06-03 | 2020-06-01 | 210.050 | 5,393,438 | -106,474 | 0.03% | 1,132,889,691 |
| 2020-06-02 | 2020-05-29 | 201.246 | 5,499,912 | +13,961 | 0.03% | 1,106,834,085 |
| 2020-06-01 | 2020-05-28 | 200.417 | 5,485,951 | +224,951 | 0.03% | 1,099,478,844 |
| 2020-05-29 | 2020-05-27 | 204.353 | 5,261,000 | +12,356 | 0.03% | 1,075,101,260 |
| 2020-05-28 | 2020-05-26 | 208.185 | 5,248,644 | +29,383 | 0.03% | 1,092,690,476 |
| 2020-05-27 | 2020-05-25 | 205.285 | 5,219,261 | +47,791 | 0.03% | 1,071,437,023 |
| 2020-05-26 | 2020-05-22 | 205.285 | 5,171,470 | +63,481 | 0.02% | 1,061,626,238 |
| 2020-05-25 | 2020-05-21 | 213.571 | 5,107,989 | +89,694 | 0.02% | 1,090,919,232 |
| 2020-05-22 | 2020-05-20 | 218.543 | 5,018,295 | +118,185 | 0.02% | 1,096,712,079 |
| 2020-05-21 | 2020-05-19 | 217.300 | 4,900,110 | +231 | 0.02% | 1,064,793,268 |
| 2020-05-20 | 2020-05-18 | 210.257 | 4,899,879 | +42,459 | 0.02% | 1,030,232,811 |
| 2020-05-19 | 2020-05-15 | 203.939 | 4,857,420 | -27,536 | 0.02% | 990,616,042 |
| 2020-05-18 | 2020-05-14 | 201.453 | 4,884,956 | +26,288 | 0.02% | 984,088,701 |
| 2020-05-15 | 2020-05-13 | 203.317 | 4,858,668 | -14,849 | 0.02% | 987,851,144 |
| 2020-05-14 | 2020-05-12 | 206.839 | 4,873,517 | +32,962 | 0.02% | 1,008,032,499 |
| 2020-05-13 | 2020-05-11 | 205.803 | 4,840,555 | +81,303 | 0.02% | 996,201,084 |
| 2020-05-12 | 2020-05-08 | 200.314 | 4,759,252 | +51,654 | 0.02% | 953,342,939 |
| 2020-05-11 | 2020-05-07 | 197.310 | 4,707,598 | +35,600 | 0.02% | 928,855,877 |
| 2020-05-08 | 2020-05-06 | 200.521 | 4,671,998 | +47,767 | 0.02% | 936,832,578 |
| 2020-05-07 | 2020-05-05 | 195.238 | 4,624,231 | +179,530 | 0.02% | 902,827,666 |
| 2020-05-06 | 2020-05-04 | 196.481 | 4,444,701 | -141,122 | 0.02% | 873,300,815 |
| 2020-05-05 | 2020-04-29 | 204.042 | 4,585,823 | +151,137 | 0.02% | 935,701,871 |
| 2020-05-04 | 2020-04-28 | 206.114 | 4,434,686 | +377,968 | 0.02% | 914,049,962 |
| 2020-04-29 | 2020-04-27 | 207.771 | 4,056,718 | +61,116 | 0.02% | 842,868,321 |
| 2020-04-28 | 2020-04-24 | 205.078 | 3,995,602 | +59,165 | 0.02% | 819,410,257 |
| 2020-04-27 | 2020-04-23 | 211.707 | 3,936,437 | +53,681 | 0.02% | 833,370,610 |
| 2020-04-24 | 2020-04-22 | 212.950 | 3,882,756 | -2,086 | 0.02% | 826,831,842 |
| 2020-04-23 | 2020-04-21 | 211.500 | 3,884,842 | -14,961 | 0.02% | 821,642,853 |
| 2020-04-22 | 2020-04-20 | 213.157 | 3,899,803 | +15,409 | 0.02% | 831,269,839 |
| 2020-04-21 | 2020-04-17 | 215.021 | 3,884,394 | +90,180 | 0.02% | 835,227,158 |
| 2020-04-20 | 2020-04-16 | 210.050 | 3,794,214 | +25,020 | 0.02% | 796,973,272 |
| 2020-04-17 | 2020-04-15 | 204.974 | 3,769,194 | -29,131 | 0.02% | 772,588,553 |
| 2020-04-16 | 2020-04-14 | 204.042 | 3,798,325 | -3,123 | 0.02% | 775,018,968 |
| 2020-04-15 | 2020-04-09 | 198.553 | 3,801,448 | +54,318 | 0.02% | 754,788,285 |
| 2020-04-14 | 2020-04-08 | 196.896 | 3,747,130 | -35,974 | 0.02% | 737,793,561 |
| 2020-04-09 | 2020-04-07 | 198.346 | 3,783,104 | +56,472 | 0.02% | 750,362,363 |
| 2020-04-08 | 2020-04-06 | 195.342 | 3,726,632 | +103,789 | 0.02% | 727,967,819 |
| 2020-04-07 | 2020-04-03 | 190.267 | 3,622,843 | -8,110 | 0.02% | 689,306,944 |
| 2020-04-06 | 2020-04-02 | 192.649 | 3,630,953 | -16,838 | 0.02% | 699,499,736 |
| 2020-04-03 | 2020-04-01 | 190.578 | 3,647,791 | -42,356 | 0.02% | 695,187,179 |
| 2020-04-02 | 2020-03-31 | 189.956 | 3,690,147 | +7,338 | 0.02% | 700,966,046 |
| 2020-04-01 | 2020-03-30 | 186.745 | 3,682,809 | -53,295 | 0.02% | 687,747,319 |
| 2020-03-31 | 2020-03-27 | 190.474 | 3,736,104 | +9,172 | 0.02% | 711,630,691 |
| 2020-03-30 | 2020-03-26 | 187.367 | 3,726,932 | +2,279 | 0.02% | 698,303,179 |
| 2020-03-27 | 2020-03-25 | 186.124 | 3,724,653 | +42,725 | 0.02% | 693,246,810 |
| 2020-03-26 | 2020-03-24 | 180.738 | 3,681,928 | +111,979 | 0.02% | 665,464,215 |
| 2020-03-25 | 2020-03-23 | 176.077 | 3,569,949 | -251,276 | 0.02% | 628,586,308 |
| 2020-03-24 | 2020-03-20 | 189.542 | 3,821,225 | +86,421 | 0.02% | 724,281,986 |
| 2020-03-23 | 2020-03-19 | 180.220 | 3,734,804 | -111,446 | 0.02% | 673,086,759 |
| 2020-03-20 | 2020-03-18 | 179.184 | 3,846,250 | -58,663 | 0.02% | 689,187,824 |
| 2020-03-19 | 2020-03-17 | 189.749 | 3,904,913 | -42,095 | 0.02% | 740,953,264 |
| 2020-03-18 | 2020-03-16 | 185.710 | 3,947,008 | -1,294 | 0.02% | 732,997,140 |
| 2020-03-17 | 2020-03-13 | 198.553 | 3,948,302 | +28,028 | 0.02% | 783,946,563 |
| 2020-03-16 | 2020-03-12 | 195.549 | 3,920,274 | +15,675 | 0.02% | 766,606,321 |
| 2020-03-13 | 2020-03-11 | 204.042 | 3,904,599 | +31,681 | 0.02% | 796,703,360 |
| 2020-03-12 | 2020-03-10 | 206.425 | 3,872,918 | +17,581 | 0.02% | 799,465,237 |
| 2020-03-11 | 2020-03-09 | 200.417 | 3,855,337 | -119,716 | 0.02% | 772,675,780 |
| 2020-03-10 | 2020-03-06 | 211.085 | 3,975,053 | -241 | 0.02% | 839,075,590 |
| 2020-03-09 | 2020-03-05 | 214.607 | 3,975,294 | +113,541 | 0.02% | 853,125,627 |
| 2020-03-06 | 2020-03-04 | 209.428 | 3,861,753 | +66,020 | 0.02% | 808,759,933 |
| 2020-03-05 | 2020-03-03 | 210.464 | 3,795,733 | -3,225 | 0.02% | 798,864,906 |
| 2020-03-04 | 2020-03-02 | 211.914 | 3,798,958 | -62,003 | 0.02% | 805,052,319 |
| 2020-03-03 | 2020-02-28 | 207.150 | 3,860,961 | -153,450 | 0.02% | 799,796,306 |
| 2020-03-02 | 2020-02-27 | 212.535 | 4,014,411 | +289,646 | 0.02% | 853,204,572 |
| 2020-02-28 | 2020-02-26 | 210.257 | 3,724,765 | +350,983 | 0.02% | 783,157,118 |
| 2020-02-27 | 2020-02-25 | 213.985 | 3,373,782 | +157,307 | 0.02% | 721,940,353 |
| 2020-02-26 | 2020-02-24 | 212.535 | 3,216,475 | -10,138 | 0.02% | 683,614,900 |
| 2020-02-25 | 2020-02-21 | 220.200 | 3,226,613 | +7,000 | 0.02% | 710,500,067 |
| 2020-02-24 | 2020-02-20 | 223.307 | 3,219,613 | +37,403 | 0.02% | 718,962,787 |
| 2020-02-21 | 2020-02-19 | 221.650 | 3,182,210 | +5,001 | 0.02% | 705,336,881 |
| 2020-02-20 | 2020-02-18 | 221.650 | 3,177,209 | +36,126 | 0.02% | 704,228,409 |
| 2020-02-19 | 2020-02-17 | 225.172 | 3,141,083 | +39,507 | 0.02% | 707,282,538 |
| 2020-02-18 | 2020-02-14 | 222.686 | 3,101,576 | -1,351 | 0.01% | 690,676,804 |
| 2020-02-17 | 2020-02-13 | 224.964 | 3,102,927 | +74,149 | 0.01% | 698,048,122 |
| 2020-02-14 | 2020-02-12 | 222.686 | 3,028,778 | +74,439 | 0.01% | 674,465,727 |
| 2020-02-13 | 2020-02-11 | 219.786 | 2,954,339 | +108,617 | 0.01% | 649,321,362 |
| 2020-02-12 | 2020-02-10 | 220.200 | 2,845,722 | +21,241 | 0.01% | 626,627,882 |
| 2020-02-11 | 2020-02-07 | 223.100 | 2,824,481 | +5,349 | 0.01% | 630,141,874 |
| 2020-02-10 | 2020-02-06 | 225.172 | 2,819,132 | +13,516 | 0.01% | 634,788,331 |
| 2020-02-07 | 2020-02-05 | 223.307 | 2,805,616 | -111,181 | 0.01% | 626,514,274 |
| 2020-02-06 | 2020-02-04 | 220.821 | 2,916,797 | +66,387 | 0.01% | 644,091,234 |
| 2020-02-05 | 2020-02-03 | 212.328 | 2,850,410 | +128,409 | 0.01% | 605,222,657 |
| 2020-02-04 | 2020-01-31 | 207.564 | 2,722,001 | +140,672 | 0.01% | 564,988,985 |
| 2020-02-03 | 2020-01-30 | 209.014 | 2,581,329 | -201,690 | 0.01% | 539,533,613 |
| 2020-01-31 | 2020-01-29 | 214.814 | 2,783,019 | +31,571 | 0.01% | 597,831,655 |
| 2020-01-30 | 2020-01-24 | 222.271 | 2,751,448 | +135,390 | 0.01% | 611,568,363 |
| 2020-01-29 | 2020-01-22 | 226.207 | 2,616,058 | +181,318 | 0.01% | 591,771,419 |
| 2020-01-23 | 2020-01-21 | 223.514 | 2,434,740 | +17,283 | 0.01% | 544,199,345 |
| 2020-01-22 | 2020-01-20 | 228.072 | 2,417,457 | +171,856 | 0.01% | 551,353,399 |
| 2020-01-21 | 2020-01-17 | 228.279 | 2,245,601 | +247,068 | 0.01% | 512,623,093 |
| 2020-01-20 | 2020-01-16 | 227.243 | 1,998,533 | +11,779 | 0.01% | 454,152,732 |
| 2020-01-17 | 2020-01-15 | 228.693 | 1,986,754 | -91,625 | 0.01% | 454,356,922 |
| 2020-01-16 | 2020-01-14 | 231.593 | 2,078,379 | -48,081 | 0.01% | 481,338,420 |
| 2020-01-15 | 2020-01-13 | 230.765 | 2,126,460 | +395,753 | 0.01% | 490,711,672 |
| 2020-01-14 | 2020-01-10 | 225.793 | 1,730,707 | +18,581 | 0.01% | 390,781,529 |
| 2020-01-13 | 2020-01-09 | 223.307 | 1,712,126 | +20,777 | 0.01% | 382,330,076 |
| 2020-01-10 | 2020-01-08 | 218.336 | 1,691,349 | +59,860 | 0.01% | 369,281,730 |
| 2020-01-09 | 2020-01-07 | 220.200 | 1,631,489 | +33,885 | 0.01% | 359,253,819 |
| 2020-01-08 | 2020-01-06 | 218.543 | 1,597,604 | +27,999 | 0.01% | 349,144,800 |
| 2020-01-07 | 2020-01-03 | 219.579 | 1,569,605 | +40,096 | 0.01% | 344,651,536 |
| 2020-01-06 | 2020-01-02 | 217.507 | 1,529,509 | -186,435 | 0.01% | 332,678,945 |
| 2020-01-03 | 2019-12-31 | 214.607 | 1,715,944 | +13,082 | 0.01% | 368,253,468 |
| 2020-01-02 | 2019-12-27 | 220.407 | 1,702,862 | -45,474 | 0.01% | 375,322,898 |
| 2019-12-30 | 2019-12-24 | 217.921 | 1,748,336 | +72,107 | 0.01% | 380,999,687 |
| 2019-12-27 | 2019-12-20 | 214.400 | 1,676,229 | +7,290 | 0.01% | 359,383,124 |
| 2019-12-23 | 2019-12-19 | 212.121 | 1,668,939 | +6,662 | 0.01% | 354,017,230 |
| 2019-12-20 | 2019-12-18 | 209.842 | 1,662,277 | +2,606 | 0.01% | 348,816,340 |
| 2019-12-19 | 2019-12-17 | 211.085 | 1,659,671 | +65,653 | 0.01% | 350,332,291 |
| 2019-12-18 | 2019-12-16 | 208.185 | 1,594,018 | +483 | 0.01% | 331,851,101 |
| 2019-12-17 | 2019-12-13 | 209.221 | 1,593,535 | +74,246 | 0.01% | 333,401,047 |
| 2019-12-16 | 2019-12-12 | 207.357 | 1,519,289 | +64,205 | 0.01% | 315,034,742 |
| 2019-12-13 | 2019-12-11 | 204.664 | 1,455,084 | +5,503 | 0.01% | 297,802,946 |
| 2019-12-12 | 2019-12-10 | 202.385 | 1,449,581 | +49,723 | 0.01% | 293,373,601 |
| 2019-12-11 | 2019-12-09 | 203.628 | 1,399,858 | +965 | 0.01% | 285,050,286 |
| 2019-12-10 | 2019-12-06 | 204.560 | 1,398,893 | +49,337 | 0.01% | 286,157,795 |
| 2019-12-09 | 2019-12-05 | 199.278 | 1,349,556 | +47,984 | 0.01% | 268,936,632 |
| 2019-12-06 | 2019-12-04 | 195.756 | 1,301,572 | -36,206 | 0.01% | 254,790,942 |
| 2019-12-05 | 2019-12-03 | 199.485 | 1,337,778 | +2,897 | 0.01% | 266,866,657 |
| 2019-12-04 | 2019-12-02 | 202.489 | 1,334,881 | +36,592 | 0.01% | 270,298,289 |
| 2019-12-03 | 2019-11-29 | 205.492 | 1,298,289 | -966 | 0.01% | 266,788,453 |
| 2019-12-02 | 2019-11-28 | 211.293 | 1,299,255 | +99,542 | 0.01% | 274,522,881 |
| 2019-11-29 | 2019-11-27 | 200.106 | 1,199,713 | -36,013 | 0.01% | 240,070,320 |
| 2019-11-28 | 2019-11-26 | 194.306 | 1,235,726 | 0.01% | 240,109,311 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy