History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 165.400 | 1,823,187,214 | +0 | 9.55% | 301,555,165,196 |
| 2025-10-13 | 2025-10-09 | 173.300 | 1,823,187,214 | +0 | 9.55% | 315,958,344,186 |
| 2025-10-10 | 2025-10-08 | 177.600 | 1,823,187,214 | +885,604 | 9.55% | 323,798,049,206 |
| 2025-10-09 | 2025-10-06 | 180.500 | 1,822,301,610 | +3,084,881 | 9.55% | 328,925,440,605 |
| 2025-10-08 | 2025-10-03 | 185.100 | 1,819,216,729 | -14,726,984 | 9.53% | 336,737,016,538 |
| 2025-10-06 | 2025-10-02 | 183.100 | 1,833,943,713 | -14,545,054 | 9.61% | 335,795,093,850 |
| 2025-10-03 | 2025-09-30 | 177.000 | 1,848,488,767 | -9,215,952 | 9.68% | 327,182,511,759 |
| 2025-10-02 | 2025-09-29 | 173.400 | 1,857,704,719 | -16,995,922 | 9.73% | 322,125,998,275 |
| 2025-09-30 | 2025-09-26 | 166.500 | 1,874,700,641 | -20,798,879 | 9.82% | 312,137,656,726 |
| 2025-09-29 | 2025-09-25 | 172.000 | 1,895,499,520 | -6,490,142 | 9.94% | 326,025,917,440 |
| 2025-09-26 | 2025-09-24 | 174.000 | 1,901,989,662 | -11,372,206 | 9.97% | 330,946,201,188 |
| 2025-09-25 | 2025-09-23 | 159.400 | 1,913,361,868 | -15,464,371 | 10.03% | 304,989,881,759 |
| 2025-09-24 | 2025-09-22 | 159.200 | 1,928,826,239 | -18,175,977 | 10.11% | 307,069,137,249 |
| 2025-09-23 | 2025-09-19 | 159.100 | 1,947,002,216 | -10,945,886 | 10.21% | 309,768,052,566 |
| 2025-09-22 | 2025-09-18 | 158.400 | 1,957,948,102 | -4,172,058 | 10.27% | 310,138,979,357 |
| 2025-09-19 | 2025-09-17 | 161.600 | 1,962,120,160 | -14,077,664 | 10.29% | 317,078,617,856 |
| 2025-09-18 | 2025-09-16 | 153.500 | 1,976,197,824 | -15,540,951 | 10.36% | 303,346,365,984 |
| 2025-09-17 | 2025-09-15 | 154.600 | 1,991,738,775 | -5,232,212 | 10.44% | 307,922,814,615 |
| 2025-09-16 | 2025-09-12 | 151.100 | 1,996,970,987 | -33,539,884 | 10.47% | 301,742,316,136 |
| 2025-09-15 | 2025-09-11 | 143.300 | 2,030,510,871 | -36,136,224 | 10.65% | 290,972,207,814 |
| 2025-09-12 | 2025-09-10 | 142.800 | 2,066,647,095 | -5,295,643 | 10.84% | 295,117,205,166 |
| 2025-09-11 | 2025-09-09 | 141.900 | 2,071,942,738 | -26,952,091 | 10.86% | 294,008,674,522 |
| 2025-09-10 | 2025-09-08 | 137.300 | 2,098,894,829 | -28,174,289 | 11.00% | 288,178,260,022 |
| 2025-09-09 | 2025-09-05 | 131.800 | 2,127,069,118 | -15,435,469 | 11.15% | 280,347,709,752 |
| 2025-09-08 | 2025-09-04 | 129.800 | 2,142,504,587 | -21,080,562 | 11.23% | 278,097,095,393 |
| 2025-09-05 | 2025-09-03 | 134.100 | 2,163,585,149 | +3,870,327 | 11.34% | 290,136,768,481 |
| 2025-09-04 | 2025-09-02 | 134.700 | 2,159,714,822 | +22,308,034 | 11.32% | 290,913,586,523 |
| 2025-09-03 | 2025-09-01 | 137.100 | 2,137,406,788 | +26,533,394 | 11.21% | 293,038,470,635 |
| 2025-09-02 | 2025-08-29 | 115.700 | 2,110,873,394 | -7,826,546 | 11.07% | 244,228,051,686 |
| 2025-09-01 | 2025-08-28 | 115.800 | 2,118,699,940 | -13,121,234 | 11.11% | 245,345,453,052 |
| 2025-08-29 | 2025-08-27 | 121.500 | 2,131,821,174 | -19,574,143 | 11.18% | 259,016,272,641 |
| 2025-08-28 | 2025-08-26 | 121.300 | 2,151,395,317 | +2,041,931 | 11.28% | 260,964,251,952 |
| 2025-08-27 | 2025-08-25 | 124.500 | 2,149,353,386 | -6,360,932 | 11.27% | 267,594,496,557 |
| 2025-08-26 | 2025-08-22 | 118.000 | 2,155,714,318 | -2,872,806 | 11.30% | 254,374,289,524 |
| 2025-08-25 | 2025-08-21 | 115.700 | 2,158,587,124 | -874,642 | 11.32% | 249,748,530,247 |
| 2025-08-22 | 2025-08-20 | 117.500 | 2,159,461,766 | -2,208,357 | 11.32% | 253,736,757,505 |
| 2025-08-21 | 2025-08-19 | 118.300 | 2,161,670,123 | +4,923,641 | 11.33% | 255,725,575,551 |
| 2025-08-20 | 2025-08-18 | 118.600 | 2,156,746,482 | -1,816,262 | 11.31% | 255,790,132,765 |
| 2025-08-19 | 2025-08-15 | 118.100 | 2,158,562,744 | -14,964,550 | 11.31% | 254,926,260,066 |
| 2025-08-18 | 2025-08-14 | 121.800 | 2,173,527,294 | -10,393,630 | 11.39% | 264,735,624,409 |
| 2025-08-15 | 2025-08-13 | 123.700 | 2,183,920,924 | +12,825,837 | 11.45% | 270,151,018,299 |
| 2025-08-14 | 2025-08-12 | 116.600 | 2,171,095,087 | -6,767,836 | 11.38% | 253,149,687,144 |
| 2025-08-13 | 2025-08-11 | 118.500 | 2,177,862,923 | +3,469,042 | 11.42% | 258,076,756,376 |
| 2025-08-12 | 2025-08-08 | 116.300 | 2,174,393,881 | +3,997,952 | 11.40% | 252,882,008,360 |
| 2025-08-11 | 2025-08-07 | 119.200 | 2,170,395,929 | -4,019,209 | 11.38% | 258,711,194,737 |
| 2025-08-08 | 2025-08-06 | 116.700 | 2,174,415,138 | -7,274,946 | 11.40% | 253,754,246,605 |
| 2025-08-07 | 2025-08-05 | 116.000 | 2,181,690,084 | +4,700,769 | 11.44% | 253,076,049,744 |
| 2025-08-06 | 2025-08-04 | 116.200 | 2,176,989,315 | -3,001,322 | 11.41% | 252,966,158,403 |
| 2025-08-05 | 2025-08-01 | 116.900 | 2,179,990,637 | +953,672 | 11.43% | 254,840,905,465 |
| 2025-08-04 | 2025-07-31 | 115.700 | 2,179,036,965 | -9,147,906 | 11.42% | 252,114,576,850 |
| 2025-08-01 | 2025-07-30 | 117.100 | 2,188,184,871 | -18,435,771 | 11.47% | 256,236,448,394 |
| 2025-07-31 | 2025-07-29 | 120.700 | 2,206,620,642 | -8,108,141 | 11.57% | 266,339,111,489 |
| 2025-07-30 | 2025-07-28 | 120.600 | 2,214,728,783 | +17,088,260 | 11.61% | 267,096,291,230 |
| 2025-07-29 | 2025-07-25 | 118.000 | 2,197,640,523 | +840,593 | 11.52% | 259,321,581,714 |
| 2025-07-28 | 2025-07-24 | 120.300 | 2,196,799,930 | +13,634,543 | 11.51% | 264,275,031,579 |
| 2025-07-25 | 2025-07-23 | 120.900 | 2,183,165,387 | +7,068,941 | 11.44% | 263,944,695,288 |
| 2025-07-24 | 2025-07-22 | 118.000 | 2,176,096,446 | -5,953,575 | 11.40% | 256,779,380,628 |
| 2025-07-23 | 2025-07-21 | 117.900 | 2,182,050,021 | -8,449,778 | 11.43% | 257,263,697,476 |
| 2025-07-22 | 2025-07-18 | 115.800 | 2,190,499,799 | -1,283,675 | 11.48% | 253,659,876,724 |
| 2025-07-21 | 2025-07-17 | 112.500 | 2,191,783,474 | +9,968 | 11.49% | 246,575,640,825 |
| 2025-07-18 | 2025-07-16 | 113.800 | 2,191,773,506 | -6,055,840 | 11.49% | 249,423,824,983 |
| 2025-07-17 | 2025-07-15 | 113.500 | 2,197,829,346 | -8,818,469 | 11.52% | 249,453,630,771 |
| 2025-07-16 | 2025-07-14 | 106.100 | 2,206,647,815 | -2,210,882 | 11.56% | 234,125,333,172 |
| 2025-07-15 | 2025-07-11 | 105.100 | 2,208,858,697 | +14,113,135 | 11.57% | 232,151,049,055 |
| 2025-07-14 | 2025-07-10 | 103.200 | 2,194,745,562 | -9,004,631 | 11.50% | 226,497,741,998 |
| 2025-07-11 | 2025-07-09 | 102.900 | 2,203,750,193 | +15,507,993 | 11.54% | 226,765,894,860 |
| 2025-07-10 | 2025-07-08 | 107.000 | 2,188,242,200 | -15,730,224 | 11.46% | 234,141,915,400 |
| 2025-07-09 | 2025-07-07 | 105.400 | 2,203,972,424 | +10,886,864 | 11.55% | 232,298,693,490 |
| 2025-07-08 | 2025-07-04 | 105.100 | 2,193,085,560 | +6,034,627 | 11.49% | 230,493,292,356 |
| 2025-07-07 | 2025-07-03 | 106.200 | 2,187,050,933 | +11,137,028 | 11.46% | 232,264,809,085 |
| 2025-07-04 | 2025-07-02 | 109.400 | 2,175,913,905 | -10,365,393 | 11.40% | 238,044,981,207 |
| 2025-07-03 | 2025-06-30 | 109.800 | 2,186,279,298 | -3,602,751 | 11.45% | 240,053,466,920 |
| 2025-07-02 | 2025-06-27 | 112.100 | 2,189,882,049 | -19,570,210 | 11.47% | 245,485,777,693 |
| 2025-06-30 | 2025-06-26 | 112.200 | 2,209,452,259 | -16,835,468 | 11.57% | 247,900,543,460 |
| 2025-06-27 | 2025-06-25 | 115.500 | 2,226,287,727 | -10,703,978 | 11.66% | 257,136,232,468 |
| 2025-06-26 | 2025-06-24 | 112.700 | 2,236,991,705 | -5,385,056 | 11.72% | 252,108,965,154 |
| 2025-06-25 | 2025-06-23 | 110.800 | 2,242,376,761 | +4,278,923 | 11.75% | 248,455,345,119 |
| 2025-06-24 | 2025-06-20 | 111.700 | 2,238,097,838 | -27,418,880 | 11.72% | 249,995,528,505 |
| 2025-06-23 | 2025-06-19 | 110.000 | 2,265,516,718 | +7,646,750 | 11.87% | 249,206,838,980 |
| 2025-06-20 | 2025-06-18 | 112.200 | 2,257,869,968 | -1,459,217 | 11.83% | 253,333,010,410 |
| 2025-06-19 | 2025-06-17 | 114.800 | 2,259,329,185 | +17,706,669 | 11.84% | 259,370,990,438 |
| 2025-06-18 | 2025-06-16 | 112.900 | 2,241,622,516 | +15,936,662 | 11.74% | 253,079,182,056 |
| 2025-06-17 | 2025-06-13 | 112.000 | 2,225,685,854 | +8,280,721 | 11.67% | 249,276,815,648 |
| 2025-06-16 | 2025-06-12 | 114.600 | 2,217,405,133 | -20,017,615 | 11.62% | 254,114,628,242 |
| 2025-06-13 | 2025-06-11 | 118.400 | 2,237,422,748 | +12,629,688 | 11.73% | 264,910,853,363 |
| 2025-06-12 | 2025-06-10 | 118.800 | 2,224,793,060 | +23,009,182 | 11.66% | 264,305,415,528 |
| 2025-06-11 | 2025-06-09 | 119.300 | 2,201,783,878 | -5,012,908 | 11.54% | 262,672,816,645 |
| 2025-06-10 | 2025-06-06 | 116.600 | 2,206,796,786 | -9,942,398 | 11.57% | 257,312,505,248 |
| 2025-06-09 | 2025-06-05 | 118.300 | 2,216,739,184 | -63,322,877 | 11.62% | 262,240,245,467 |
| 2025-06-06 | 2025-06-04 | 114.600 | 2,280,062,061 | -15,337,815 | 11.95% | 261,295,112,191 |
| 2025-06-05 | 2025-06-03 | 113.900 | 2,295,399,876 | -34,288,532 | 12.03% | 261,446,045,876 |
| 2025-06-04 | 2025-06-02 | 113.200 | 2,329,688,408 | -9,417,267 | 12.21% | 263,720,727,786 |
| 2025-06-03 | 2025-05-30 | 113.900 | 2,339,105,675 | -44,518,268 | 12.25% | 266,424,136,382 |
| 2025-06-02 | 2025-05-29 | 118.100 | 2,383,623,943 | -3,164,555 | 12.49% | 281,505,987,668 |
| 2025-05-30 | 2025-05-28 | 115.700 | 2,386,788,498 | -5,085,835 | 12.50% | 276,151,429,219 |
| 2025-05-29 | 2025-05-27 | 118.000 | 2,391,874,333 | -5,753,669 | 12.53% | 282,241,171,294 |
| 2025-05-28 | 2025-05-26 | 116.900 | 2,397,628,002 | +1,162,142 | 12.56% | 280,282,713,434 |
| 2025-05-27 | 2025-05-23 | 118.800 | 2,396,465,860 | +2,136,490 | 12.55% | 284,700,144,168 |
| 2025-05-26 | 2025-05-22 | 119.100 | 2,394,329,370 | -8,459,680 | 12.54% | 285,164,627,967 |
| 2025-05-23 | 2025-05-21 | 123.100 | 2,402,789,050 | +548,957,699 | 12.59% | 295,783,332,055 |
| 2025-05-22 | 2025-05-20 | 121.700 | 1,853,831,351 | +10,510,076 | 9.71% | 225,611,275,417 |
| 2025-05-21 | 2025-05-19 | 119.200 | 1,843,321,275 | -7,787,100 | 9.66% | 219,723,895,980 |
| 2025-05-20 | 2025-05-16 | 123.400 | 1,851,108,375 | -10,472,776 | 9.70% | 228,426,773,475 |
| 2025-05-19 | 2025-05-15 | 128.900 | 1,861,581,151 | +8,920,023 | 9.75% | 239,957,810,364 |
| 2025-05-16 | 2025-05-14 | 130.400 | 1,852,661,128 | -40,775,251 | 9.71% | 241,587,011,091 |
| 2025-05-15 | 2025-05-13 | 126.100 | 1,893,436,379 | -10,353,148 | 9.92% | 238,762,327,392 |
| 2025-05-14 | 2025-05-12 | 131.200 | 1,903,789,527 | -9,188,715 | 9.97% | 249,777,185,942 |
| 2025-05-13 | 2025-05-09 | 123.600 | 1,912,978,242 | -8,596,223 | 10.02% | 236,444,110,711 |
| 2025-05-12 | 2025-05-08 | 121.500 | 1,921,574,465 | -9,755,518 | 10.07% | 233,471,297,498 |
| 2025-05-09 | 2025-05-07 | 121.300 | 1,931,329,983 | -9,767,332 | 10.12% | 234,270,326,938 |
| 2025-05-08 | 2025-05-06 | 123.800 | 1,941,097,315 | -7,982,827 | 10.17% | 240,307,847,597 |
| 2025-05-07 | 2025-05-02 | 122.000 | 1,949,080,142 | -15,054,790 | 10.21% | 237,787,777,324 |
| 2025-05-06 | 2025-04-30 | 117.500 | 1,964,134,932 | -6,655,500 | 10.29% | 230,785,854,510 |
| 2025-05-02 | 2025-04-29 | 115.000 | 1,970,790,432 | -34,391,910 | 10.32% | 226,640,899,680 |
| 2025-04-30 | 2025-04-28 | 115.200 | 2,005,182,342 | -17,967,207 | 10.50% | 230,997,005,798 |
| 2025-04-29 | 2025-04-25 | 115.600 | 2,023,149,549 | -18,170,128 | 10.59% | 233,876,087,864 |
| 2025-04-28 | 2025-04-24 | 113.800 | 2,041,319,677 | -3,652,724 | 10.69% | 232,302,179,243 |
| 2025-04-25 | 2025-04-23 | 116.000 | 2,044,972,401 | -74,209,222 | 10.70% | 237,216,798,516 |
| 2025-04-24 | 2025-04-22 | 110.000 | 2,119,181,623 | -29,203,445 | 11.09% | 233,109,978,530 |
| 2025-04-23 | 2025-04-17 | 108.700 | 2,148,385,068 | -16,331,145 | 11.25% | 233,529,456,892 |
| 2025-04-22 | 2025-04-16 | 105.400 | 2,164,716,213 | -11,227,133 | 11.33% | 228,161,088,850 |
| 2025-04-17 | 2025-04-15 | 109.900 | 2,175,943,346 | -34,792,845 | 11.39% | 239,136,173,725 |
| 2025-04-16 | 2025-04-14 | 108.200 | 2,210,736,191 | -51,856,059 | 11.57% | 239,201,655,866 |
| 2025-04-15 | 2025-04-11 | 103.000 | 2,262,592,250 | -27,567,982 | 11.84% | 233,047,001,750 |
| 2025-04-14 | 2025-04-10 | 104.800 | 2,290,160,232 | -23,180,346 | 11.98% | 240,008,792,314 |
| 2025-04-11 | 2025-04-09 | 103.600 | 2,313,340,578 | -60,232,112 | 12.10% | 239,662,083,881 |
| 2025-04-10 | 2025-04-08 | 102.500 | 2,373,572,690 | -8,262,113 | 12.42% | 243,291,200,725 |
| 2025-04-09 | 2025-04-07 | 101.300 | 2,381,834,803 | +10,456,241 | 12.46% | 241,279,865,544 |
| 2025-04-08 | 2025-04-03 | 123.500 | 2,371,378,562 | -25,529,455 | 12.40% | 292,865,252,407 |
| 2025-04-07 | 2025-04-02 | 130.000 | 2,396,908,017 | -4,473,178 | 12.54% | 311,598,042,210 |
| 2025-04-03 | 2025-04-01 | 129.800 | 2,401,381,195 | +6,621,556 | 12.56% | 311,699,279,111 |
| 2025-04-02 | 2025-03-31 | 128.000 | 2,394,759,639 | -9,164,051 | 12.53% | 306,529,233,792 |
| 2025-04-01 | 2025-03-28 | 131.000 | 2,403,923,690 | -23,589,511 | 12.57% | 314,914,003,390 |
| 2025-03-31 | 2025-03-27 | 130.100 | 2,427,513,201 | +1,041,560 | 12.78% | 315,819,467,450 |
| 2025-03-28 | 2025-03-26 | 129.500 | 2,426,471,641 | +8,359,297 | 12.77% | 314,228,077,510 |
| 2025-03-27 | 2025-03-25 | 127.700 | 2,418,112,344 | -16,291,433 | 12.73% | 308,792,946,329 |
| 2025-03-26 | 2025-03-24 | 132.800 | 2,434,403,777 | +2,229,580 | 12.81% | 323,288,821,586 |
| 2025-03-25 | 2025-03-21 | 130.700 | 2,432,174,197 | +3,185,382 | 12.80% | 317,885,167,548 |
| 2025-03-24 | 2025-03-20 | 135.500 | 2,428,988,815 | +2,242,877 | 12.78% | 329,127,984,432 |
| 2025-03-21 | 2025-03-19 | 141.100 | 2,426,745,938 | -4,127,564 | 12.77% | 342,413,851,852 |
| 2025-03-20 | 2025-03-18 | 143.400 | 2,430,873,502 | +14,777,464 | 12.79% | 348,587,260,187 |
| 2025-03-19 | 2025-03-17 | 135.500 | 2,416,096,038 | -15,482,082 | 12.72% | 327,381,013,149 |
| 2025-03-18 | 2025-03-14 | 135.800 | 2,431,578,120 | -9,454,756 | 12.80% | 330,208,308,696 |
| 2025-03-17 | 2025-03-13 | 131.500 | 2,441,032,876 | -1,220,960 | 12.85% | 320,995,823,194 |
| 2025-03-14 | 2025-03-12 | 134.800 | 2,442,253,836 | -17,745,710 | 12.85% | 329,215,817,093 |
| 2025-03-13 | 2025-03-11 | 133.600 | 2,459,999,546 | -43,746,213 | 12.94% | 328,655,939,346 |
| 2025-03-12 | 2025-03-10 | 134.500 | 2,503,745,759 | -34,819,382 | 13.17% | 336,753,804,586 |
| 2025-03-11 | 2025-03-07 | 140.000 | 2,538,565,141 | +19,629,543 | 13.36% | 355,399,119,740 |
| 2025-03-10 | 2025-03-06 | 140.800 | 2,518,935,598 | -11,377,077 | 13.25% | 354,666,132,198 |
| 2025-03-07 | 2025-03-05 | 129.900 | 2,530,312,675 | -4,551,521 | 13.31% | 328,687,616,482 |
| 2025-03-06 | 2025-03-04 | 127.800 | 2,534,864,196 | -10,633,889 | 13.34% | 323,955,644,249 |
| 2025-03-05 | 2025-03-03 | 130.400 | 2,545,498,085 | -15,227,726 | 13.39% | 331,932,950,284 |
| 2025-03-04 | 2025-02-28 | 127.500 | 2,560,725,811 | -3,194,431 | 13.47% | 326,492,540,902 |
| 2025-03-03 | 2025-02-27 | 135.700 | 2,563,920,242 | -35,414,443 | 13.49% | 347,923,976,839 |
| 2025-02-28 | 2025-02-26 | 136.900 | 2,599,334,685 | -14,160,477 | 13.68% | 355,848,918,376 |
| 2025-02-27 | 2025-02-25 | 130.600 | 2,613,495,162 | -38,846,640 | 13.75% | 341,322,468,157 |
| 2025-02-26 | 2025-02-24 | 135.700 | 2,652,341,802 | -22,867,593 | 13.95% | 359,922,782,531 |
| 2025-02-25 | 2025-02-21 | 138.500 | 2,675,209,395 | +9,734,865 | 14.07% | 370,516,501,208 |
| 2025-02-24 | 2025-02-20 | 120.900 | 2,665,474,530 | +407,919 | 14.02% | 322,255,870,677 |
| 2025-02-21 | 2025-02-19 | 124.100 | 2,665,066,611 | +5,675,728 | 14.02% | 330,734,766,425 |
| 2025-02-20 | 2025-02-18 | 126.300 | 2,659,390,883 | -19,863,983 | 13.99% | 335,881,068,523 |
| 2025-02-19 | 2025-02-17 | 122.200 | 2,679,254,866 | -2,698,189 | 14.10% | 327,404,944,625 |
| 2025-02-18 | 2025-02-14 | 124.100 | 2,681,953,055 | -9,348,474 | 14.11% | 332,830,374,126 |
| 2025-02-17 | 2025-02-13 | 116.700 | 2,691,301,529 | +10,397,761 | 14.16% | 314,074,888,434 |
| 2025-02-14 | 2025-02-12 | 113.800 | 2,680,903,768 | +2,135,484 | 14.10% | 305,086,848,798 |
| 2025-02-13 | 2025-02-11 | 104.900 | 2,678,768,284 | -13,821,501 | 14.09% | 281,002,792,992 |
| 2025-02-12 | 2025-02-10 | 105.500 | 2,692,589,785 | +13,850,035 | 14.17% | 284,068,222,318 |
| 2025-02-11 | 2025-02-07 | 100.000 | 2,678,739,750 | +3,678,107 | 14.09% | 267,873,975,000 |
| 2025-02-10 | 2025-02-06 | 98.550 | 2,675,061,643 | +40,994,117 | 14.07% | 263,627,324,918 |
| 2025-02-07 | 2025-02-05 | 97.550 | 2,634,067,526 | +6,196,665 | 13.86% | 256,953,287,161 |
| 2025-02-06 | 2025-02-04 | 97.650 | 2,627,870,861 | -4,746,456 | 13.83% | 256,611,589,577 |
| 2025-02-05 | 2025-02-03 | 94.000 | 2,632,617,317 | +11,686,795 | 13.85% | 247,466,027,798 |
| 2025-02-04 | 2025-01-28 | 88.300 | 2,620,930,522 | +10,662,318 | 13.79% | 231,428,165,093 |
| 2025-02-03 | 2025-01-24 | 84.750 | 2,610,268,204 | +25,784,964 | 13.72% | 221,220,230,289 |
| 2025-01-27 | 2025-01-23 | 82.900 | 2,584,483,240 | +8,444,152 | 13.58% | 214,253,660,596 |
| 2025-01-24 | 2025-01-22 | 82.200 | 2,576,039,088 | -17,225,583 | 13.54% | 211,750,413,034 |
| 2025-01-23 | 2025-01-21 | 84.800 | 2,593,264,671 | -8,877,482 | 13.63% | 219,908,844,101 |
| 2025-01-22 | 2025-01-20 | 84.550 | 2,602,142,153 | +11,390,929 | 13.67% | 220,011,119,036 |
| 2025-01-21 | 2025-01-17 | 80.750 | 2,590,751,224 | -1,774,309 | 13.61% | 209,203,161,338 |
| 2025-01-20 | 2025-01-16 | 80.450 | 2,592,525,533 | +9,639,259 | 13.62% | 208,568,679,130 |
| 2025-01-17 | 2025-01-15 | 79.950 | 2,582,886,274 | +595,082 | 13.57% | 206,501,757,606 |
| 2025-01-16 | 2025-01-14 | 79.950 | 2,582,291,192 | +10,435,482 | 13.57% | 206,454,180,800 |
| 2025-01-15 | 2025-01-13 | 78.100 | 2,571,855,710 | +7,103,608 | 13.51% | 200,861,930,951 |
| 2025-01-14 | 2025-01-10 | 79.600 | 2,564,752,102 | -10,316,596 | 13.46% | 204,154,267,319 |
| 2025-01-13 | 2025-01-09 | 80.600 | 2,575,068,698 | +4,106,175 | 13.51% | 207,550,537,059 |
| 2025-01-10 | 2025-01-08 | 80.900 | 2,570,962,523 | +3,886,339 | 13.49% | 207,990,868,111 |
| 2025-01-09 | 2025-01-07 | 81.400 | 2,567,076,184 | +7,229,266 | 13.47% | 208,960,001,378 |
| 2025-01-08 | 2025-01-06 | 82.150 | 2,559,846,918 | -14,616,894 | 13.43% | 210,291,424,314 |
| 2025-01-07 | 2025-01-03 | 82.600 | 2,574,463,812 | -12,229,518 | 13.51% | 212,650,710,871 |
| 2025-01-06 | 2025-01-02 | 81.300 | 2,586,693,330 | +14,840,976 | 13.58% | 210,298,167,729 |
| 2025-01-03 | 2024-12-31 | 82.400 | 2,571,852,354 | +311,062 | 13.50% | 211,920,633,970 |
| 2025-01-02 | 2024-12-27 | 82.350 | 2,571,541,292 | -6,050,315 | 13.50% | 211,766,425,396 |
| 2024-12-30 | 2024-12-24 | 83.150 | 2,577,591,607 | +319,578 | 13.52% | 214,326,742,122 |
| 2024-12-27 | 2024-12-20 | 80.100 | 2,577,272,029 | -15,997,897 | 13.52% | 206,439,489,523 |
| 2024-12-23 | 2024-12-19 | 82.950 | 2,593,269,926 | -1,888,855 | 13.60% | 215,111,740,362 |
| 2024-12-20 | 2024-12-18 | 84.050 | 2,595,158,781 | -7,715,939 | 13.61% | 218,123,095,543 |
| 2024-12-19 | 2024-12-17 | 83.400 | 2,602,874,720 | +2,773,717 | 13.64% | 217,079,751,648 |
| 2024-12-18 | 2024-12-16 | 84.350 | 2,600,101,003 | -6,546,786 | 13.63% | 219,318,519,603 |
| 2024-12-17 | 2024-12-13 | 85.750 | 2,606,647,789 | -10,262,686 | 13.66% | 223,520,047,907 |
| 2024-12-16 | 2024-12-12 | 88.000 | 2,616,910,475 | +17,712,343 | 13.72% | 230,288,121,800 |
| 2024-12-13 | 2024-12-11 | 86.200 | 2,599,198,132 | +6,059,706 | 13.62% | 224,050,878,978 |
| 2024-12-12 | 2024-12-10 | 86.600 | 2,593,138,426 | -9,748,968 | 13.59% | 224,565,787,692 |
| 2024-12-11 | 2024-12-09 | 86.900 | 2,602,887,394 | -6,325,284 | 13.64% | 226,190,914,539 |
| 2024-12-10 | 2024-12-06 | 83.950 | 2,609,212,678 | -15,732,610 | 13.67% | 219,043,404,318 |
| 2024-12-09 | 2024-12-05 | 81.950 | 2,624,945,288 | -721,161 | 13.76% | 215,114,266,352 |
| 2024-12-06 | 2024-12-04 | 84.000 | 2,625,666,449 | -6,621,900 | 13.76% | 220,555,981,716 |
| 2024-12-05 | 2024-12-03 | 84.450 | 2,632,288,349 | +8,989,417 | 13.77% | 222,296,751,073 |
| 2024-12-04 | 2024-12-02 | 84.000 | 2,623,298,932 | -26,478,677 | 13.72% | 220,357,110,288 |
| 2024-12-03 | 2024-11-29 | 83.650 | 2,649,777,609 | -1,652,355 | 13.86% | 221,653,896,993 |
| 2024-12-02 | 2024-11-28 | 83.400 | 2,651,429,964 | -789,444 | 13.87% | 221,129,258,998 |
| 2024-11-29 | 2024-11-27 | 85.000 | 2,652,219,408 | +1,837,640 | 13.87% | 225,438,649,680 |
| 2024-11-28 | 2024-11-26 | 83.350 | 2,650,381,768 | +10,385,352 | 13.86% | 220,909,320,363 |
| 2024-11-27 | 2024-11-25 | 81.950 | 2,639,996,416 | -31,440,979 | 13.81% | 216,347,706,291 |
| 2024-11-26 | 2024-11-22 | 80.700 | 2,671,437,395 | +13,516,969 | 13.97% | 215,584,997,776 |
| 2024-11-25 | 2024-11-21 | 84.400 | 2,657,920,426 | +4,189,229 | 13.90% | 224,328,483,954 |
| 2024-11-22 | 2024-11-20 | 84.750 | 2,653,731,197 | +9,098,935 | 13.88% | 224,903,718,946 |
| 2024-11-21 | 2024-11-19 | 85.250 | 2,644,632,262 | +2,167,377 | 13.82% | 225,454,900,336 |
| 2024-11-20 | 2024-11-18 | 86.300 | 2,642,464,885 | -7,744,809 | 13.80% | 228,044,719,576 |
| 2024-11-19 | 2024-11-15 | 87.200 | 2,650,209,694 | +2,286,314 | 13.85% | 231,098,285,317 |
| 2024-11-18 | 2024-11-14 | 87.950 | 2,647,923,380 | +371,561 | 13.83% | 232,884,861,271 |
| 2024-11-15 | 2024-11-13 | 90.550 | 2,647,551,819 | +2,944,386 | 13.83% | 239,735,817,210 |
| 2024-11-14 | 2024-11-12 | 90.550 | 2,644,607,433 | -12,979,032 | 13.82% | 239,469,203,058 |
| 2024-11-13 | 2024-11-11 | 94.100 | 2,657,586,465 | -637,477 | 13.88% | 250,078,886,356 |
| 2024-11-12 | 2024-11-08 | 94.000 | 2,658,223,942 | -3,037,675 | 13.89% | 249,873,050,548 |
| 2024-11-11 | 2024-11-07 | 95.650 | 2,661,261,617 | -3,607,292 | 13.90% | 254,549,673,666 |
| 2024-11-08 | 2024-11-06 | 94.400 | 2,664,868,909 | -14,819,148 | 13.92% | 251,563,625,010 |
| 2024-11-07 | 2024-11-05 | 98.400 | 2,679,688,057 | +3,951,748 | 13.99% | 263,681,304,809 |
| 2024-11-06 | 2024-11-04 | 96.050 | 2,675,736,309 | -1,118,218 | 13.97% | 257,004,472,479 |
| 2024-11-05 | 2024-11-01 | 95.000 | 2,676,854,527 | +8,454,113 | 13.97% | 254,301,180,065 |
| 2024-11-04 | 2024-10-31 | 94.550 | 2,668,400,414 | -3,122,934 | 13.93% | 252,297,259,144 |
| 2024-11-01 | 2024-10-30 | 95.850 | 2,671,523,348 | -6,150,069 | 13.95% | 256,065,512,906 |
| 2024-10-31 | 2024-10-29 | 97.550 | 2,677,673,417 | -5,814,172 | 13.98% | 261,207,041,828 |
| 2024-10-30 | 2024-10-28 | 96.650 | 2,683,487,589 | -879,840 | 14.01% | 259,359,075,477 |
| 2024-10-29 | 2024-10-25 | 95.350 | 2,684,367,429 | +22,275,639 | 14.01% | 255,954,434,355 |
| 2024-10-28 | 2024-10-24 | 94.150 | 2,662,091,790 | -85,461 | 13.90% | 250,635,942,028 |
| 2024-10-25 | 2024-10-23 | 97.300 | 2,662,177,251 | -3,228,636 | 13.89% | 259,029,846,522 |
| 2024-10-24 | 2024-10-22 | 97.250 | 2,665,405,887 | +1,325,367 | 13.91% | 259,210,722,511 |
| 2024-10-23 | 2024-10-21 | 97.800 | 2,664,080,520 | +6,320,879 | 13.90% | 260,547,074,856 |
| 2024-10-22 | 2024-10-18 | 100.500 | 2,657,759,641 | -2,054,283 | 13.87% | 267,104,843,920 |
| 2024-10-21 | 2024-10-17 | 98.500 | 2,659,813,924 | +1,193,994 | 13.88% | 261,991,671,514 |
| 2024-10-18 | 2024-10-16 | 98.950 | 2,658,619,930 | +11,466,193 | 13.88% | 263,070,442,074 |
| 2024-10-17 | 2024-10-15 | 99.850 | 2,647,153,737 | +8,105,894 | 13.82% | 264,318,300,639 |
| 2024-10-16 | 2024-10-14 | 105.200 | 2,639,047,843 | -6,310,441 | 13.77% | 277,627,833,084 |
| 2024-10-15 | 2024-10-10 | 105.800 | 2,645,358,284 | +2,876,593 | 13.81% | 279,878,906,447 |
| 2024-10-14 | 2024-10-09 | 102.900 | 2,642,481,691 | -6,982,750 | 13.79% | 271,911,366,004 |
| 2024-10-10 | 2024-10-08 | 104.500 | 2,649,464,441 | -13,782,188 | 13.83% | 276,869,034,084 |
| 2024-10-09 | 2024-10-07 | 114.600 | 2,663,246,629 | -25,665,672 | 13.90% | 305,208,063,683 |
| 2024-10-08 | 2024-10-04 | 113.900 | 2,688,912,301 | -10,363,124 | 14.03% | 306,267,111,084 |
| 2024-10-07 | 2024-10-03 | 110.000 | 2,699,275,425 | -9,070,236 | 14.09% | 296,920,296,750 |
| 2024-10-04 | 2024-10-02 | 115.100 | 2,708,345,661 | -9,199,327 | 14.14% | 311,730,585,581 |
| 2024-10-03 | 2024-09-30 | 110.000 | 2,717,544,988 | -8,936,253 | 14.18% | 298,929,948,680 |
| 2024-10-02 | 2024-09-27 | 102.500 | 2,726,481,241 | -26,275,851 | 14.23% | 279,464,327,202 |
| 2024-09-30 | 2024-09-26 | 97.750 | 2,752,757,092 | +3,469,745 | 14.37% | 269,082,005,743 |
| 2024-09-27 | 2024-09-25 | 91.300 | 2,749,287,347 | -26,737,039 | 14.32% | 251,009,934,781 |
| 2024-09-26 | 2024-09-24 | 92.000 | 2,776,024,386 | -19,904,978 | 14.46% | 255,394,243,512 |
| 2024-09-25 | 2024-09-23 | 86.750 | 2,795,929,364 | -41,299,561 | 14.56% | 242,546,872,327 |
| 2024-09-24 | 2024-09-20 | 87.200 | 2,837,228,925 | +717,869 | 14.79% | 247,406,362,260 |
| 2024-09-23 | 2024-09-19 | 85.700 | 2,836,511,056 | -5,419,389 | 14.79% | 243,088,997,499 |
| 2024-09-20 | 2024-09-17 | 82.850 | 2,841,930,445 | +665,942 | 14.82% | 235,453,937,368 |
| 2024-09-19 | 2024-09-16 | 82.000 | 2,841,264,503 | -22,173,573 | 14.81% | 232,983,689,246 |
| 2024-09-17 | 2024-09-13 | 82.750 | 2,863,438,076 | +7,611,356 | 14.93% | 236,949,500,789 |
| 2024-09-16 | 2024-09-12 | 83.200 | 2,855,826,720 | -40,120,030 | 14.89% | 237,604,783,104 |
| 2024-09-13 | 2024-09-11 | 81.450 | 2,895,946,750 | -21,144,983 | 15.10% | 235,874,862,788 |
| 2024-09-12 | 2024-09-10 | 81.600 | 2,917,091,733 | -10,894,482 | 15.15% | 238,034,685,413 |
| 2024-09-11 | 2024-09-09 | 78.300 | 2,927,986,215 | -22,333,261 | 15.21% | 229,261,320,634 |
| 2024-09-10 | 2024-09-05 | 79.800 | 2,950,319,476 | +1,417,527 | 15.32% | 235,435,494,185 |
| 2024-09-09 | 2024-09-04 | 80.100 | 2,948,901,949 | -3,641,368 | 15.32% | 236,207,046,115 |
| 2024-09-05 | 2024-09-03 | 80.100 | 2,952,543,317 | +2,796,736 | 15.33% | 236,498,719,692 |
| 2024-09-04 | 2024-09-02 | 79.500 | 2,949,746,581 | +4,415,815 | 15.32% | 234,504,853,190 |
| 2024-09-03 | 2024-08-30 | 81.450 | 2,945,330,766 | +31,398,842 | 15.30% | 239,897,190,891 |
| 2024-09-02 | 2024-08-29 | 79.050 | 2,913,931,924 | -497,581 | 15.13% | 230,346,318,592 |
| 2024-08-30 | 2024-08-28 | 79.100 | 2,914,429,505 | +4,891,305 | 15.14% | 230,531,373,845 |
| 2024-08-29 | 2024-08-27 | 79.950 | 2,909,538,200 | -3,308,996 | 15.11% | 232,617,579,090 |
| 2024-08-28 | 2024-08-26 | 83.300 | 2,912,847,196 | +12,360,604 | 14.19% | 242,640,171,427 |
| 2024-08-27 | 2024-08-23 | 82.650 | 2,900,486,592 | -11,871,559 | 14.13% | 239,725,216,829 |
| 2024-08-26 | 2024-08-22 | 81.650 | 2,912,358,151 | -9,294,830 | 14.19% | 237,794,043,029 |
| 2024-08-23 | 2024-08-21 | 79.950 | 2,921,652,981 | -2,656,065 | 14.23% | 233,586,155,831 |
| 2024-08-22 | 2024-08-20 | 80.400 | 2,924,309,046 | +7,341,850 | 14.25% | 235,114,447,298 |
| 2024-08-21 | 2024-08-19 | 81.450 | 2,916,967,196 | -1,622,055 | 14.21% | 237,586,978,114 |
| 2024-08-20 | 2024-08-16 | 80.100 | 2,918,589,251 | -1,755,076 | 14.22% | 233,778,999,005 |
| 2024-08-19 | 2024-08-15 | 76.400 | 2,920,344,327 | +832,408 | 14.23% | 223,114,306,583 |
| 2024-08-16 | 2024-08-14 | 78.300 | 2,919,511,919 | -1,350,838 | 14.22% | 228,597,783,258 |
| 2024-08-15 | 2024-08-13 | 78.650 | 2,920,862,757 | +822,601 | 14.23% | 229,725,855,838 |
| 2024-08-14 | 2024-08-12 | 78.450 | 2,920,040,156 | +2,108,161 | 14.23% | 229,077,150,238 |
| 2024-08-13 | 2024-08-09 | 77.850 | 2,917,931,995 | -3,107,136 | 14.22% | 227,161,005,811 |
| 2024-08-12 | 2024-08-08 | 76.550 | 2,921,039,131 | -7,673,070 | 14.23% | 223,605,545,478 |
| 2024-08-09 | 2024-08-07 | 76.500 | 2,928,712,201 | -9,023,220 | 14.27% | 224,046,483,376 |
| 2024-08-08 | 2024-08-06 | 75.250 | 2,937,735,421 | +2,923,567 | 14.31% | 221,064,590,430 |
| 2024-08-07 | 2024-08-05 | 74.200 | 2,934,811,854 | +4,812,132 | 14.30% | 217,763,039,567 |
| 2024-08-06 | 2024-08-02 | 75.350 | 2,929,999,722 | +1,056,334 | 14.27% | 220,775,479,053 |
| 2024-08-05 | 2024-08-01 | 77.500 | 2,928,943,388 | +16,572,496 | 14.27% | 226,993,112,570 |
| 2024-08-02 | 2024-07-31 | 77.300 | 2,912,370,892 | -10,437,673 | 14.19% | 225,126,269,952 |
| 2024-08-01 | 2024-07-30 | 76.200 | 2,922,808,565 | -6,506,058 | 14.24% | 222,718,012,653 |
| 2024-07-31 | 2024-07-29 | 76.550 | 2,929,314,623 | +10,926,212 | 14.27% | 224,239,034,391 |
| 2024-07-30 | 2024-07-26 | 73.100 | 2,918,388,411 | -5,065,504 | 14.22% | 213,334,192,844 |
| 2024-07-29 | 2024-07-25 | 73.300 | 2,923,453,915 | +5,175,080 | 14.24% | 214,289,171,970 |
| 2024-07-26 | 2024-07-24 | 74.200 | 2,918,278,835 | -11,220,685 | 14.22% | 216,536,289,557 |
| 2024-07-25 | 2024-07-23 | 74.100 | 2,929,499,520 | +3,376,346 | 14.27% | 217,075,914,432 |
| 2024-07-24 | 2024-07-22 | 74.750 | 2,926,123,174 | -795,822 | 14.26% | 218,727,707,256 |
| 2024-07-23 | 2024-07-19 | 73.800 | 2,926,918,996 | -6,263,254 | 14.26% | 216,006,621,905 |
| 2024-07-22 | 2024-07-18 | 75.800 | 2,933,182,250 | -6,789,214 | 14.29% | 222,335,214,550 |
| 2024-07-19 | 2024-07-17 | 76.300 | 2,939,971,464 | +1,083,090 | 14.32% | 224,319,822,703 |
| 2024-07-18 | 2024-07-16 | 75.500 | 2,938,888,374 | -1,700,804 | 14.32% | 221,886,072,237 |
| 2024-07-17 | 2024-07-15 | 76.650 | 2,940,589,178 | -1,185,727 | 14.33% | 225,396,160,494 |
| 2024-07-16 | 2024-07-12 | 78.400 | 2,941,774,905 | -549,681 | 14.33% | 230,635,152,552 |
| 2024-07-15 | 2024-07-11 | 75.450 | 2,942,324,586 | -16,583,873 | 14.33% | 221,998,390,014 |
| 2024-07-12 | 2024-07-10 | 73.100 | 2,958,908,459 | +14,988 | 14.42% | 216,296,208,353 |
| 2024-07-11 | 2024-07-09 | 72.500 | 2,958,893,471 | -1,821,331 | 14.42% | 214,519,776,648 |
| 2024-07-10 | 2024-07-08 | 71.800 | 2,960,714,802 | -6,108,776 | 14.42% | 212,579,322,784 |
| 2024-07-09 | 2024-07-05 | 72.900 | 2,966,823,578 | -1,713,243 | 14.45% | 216,281,438,836 |
| 2024-07-08 | 2024-07-04 | 73.150 | 2,968,536,821 | -39,809 | 14.46% | 217,148,468,456 |
| 2024-07-05 | 2024-07-03 | 72.200 | 2,968,576,630 | -1,607,067 | 14.46% | 214,331,232,686 |
| 2024-07-04 | 2024-07-02 | 70.450 | 2,970,183,697 | -14,381,522 | 14.47% | 209,249,441,454 |
| 2024-07-03 | 2024-06-28 | 70.500 | 2,984,565,219 | +12,068,895 | 14.54% | 210,411,847,940 |
| 2024-07-02 | 2024-06-27 | 71.550 | 2,972,496,324 | -10,292,950 | 14.48% | 212,682,111,982 |
| 2024-06-28 | 2024-06-26 | 72.850 | 2,982,789,274 | +3,086,968 | 14.53% | 217,296,198,611 |
| 2024-06-27 | 2024-06-25 | 72.650 | 2,979,702,306 | +2,547,154 | 14.52% | 216,475,372,531 |
| 2024-06-26 | 2024-06-24 | 72.050 | 2,977,155,152 | +1,847,526 | 14.50% | 214,504,028,702 |
| 2024-06-25 | 2024-06-21 | 72.000 | 2,975,307,626 | +9,331,411 | 14.50% | 214,222,149,072 |
| 2024-06-24 | 2024-06-20 | 73.400 | 2,965,976,215 | +3,824,888 | 14.45% | 217,702,654,181 |
| 2024-06-21 | 2024-06-19 | 74.200 | 2,962,151,327 | +6,540,302 | 14.43% | 219,791,628,463 |
| 2024-06-20 | 2024-06-18 | 72.100 | 2,955,611,025 | -4,508,243 | 14.40% | 213,099,554,902 |
| 2024-06-19 | 2024-06-17 | 72.500 | 2,960,119,268 | +23,462,538 | 14.42% | 214,608,646,930 |
| 2024-06-18 | 2024-06-14 | 72.800 | 2,936,656,730 | +33,648,788 | 14.31% | 213,788,609,944 |
| 2024-06-17 | 2024-06-13 | 74.500 | 2,903,007,942 | +13,440,610 | 14.14% | 216,274,091,679 |
| 2024-06-14 | 2024-06-12 | 74.150 | 2,889,567,332 | +104,817,369 | 14.08% | 214,261,417,668 |
| 2024-06-13 | 2024-06-11 | 78.106 | 2,784,749,963 | -13,273,982 | 13.57% | 217,505,912,244 |
| 2024-06-12 | 2024-06-07 | 78.770 | 2,798,023,945 | -38,478,594 | 13.63% | 220,400,804,121 |
| 2024-06-11 | 2024-06-06 | 78.770 | 2,836,502,539 | -13,192,998 | 14.12% | 223,431,769,268 |
| 2024-06-07 | 2024-06-05 | 78.617 | 2,849,695,537 | -10,661,764 | 14.18% | 224,034,269,904 |
| 2024-06-06 | 2024-06-04 | 78.055 | 2,860,357,301 | -31,945,050 | 14.24% | 223,265,189,313 |
| 2024-06-05 | 2024-06-03 | 78.310 | 2,892,302,351 | +83,091,973 | 14.40% | 226,497,399,264 |
| 2024-06-04 | 2024-05-31 | 76.523 | 2,809,210,378 | -11,444,643 | 13.98% | 214,967,819,712 |
| 2024-06-03 | 2024-05-30 | 77.953 | 2,820,655,021 | +27,055,150 | 14.04% | 219,878,052,155 |
| 2024-05-31 | 2024-05-29 | 78.464 | 2,793,599,871 | +19,750,809 | 13.90% | 219,196,084,383 |
| 2024-05-30 | 2024-05-28 | 81.273 | 2,773,849,062 | +4,856,886 | 13.81% | 225,439,690,342 |
| 2024-05-29 | 2024-05-27 | 80.967 | 2,768,992,176 | -12,917,006 | 13.78% | 224,196,263,020 |
| 2024-05-28 | 2024-05-24 | 79.843 | 2,781,909,182 | +13,620,619 | 13.85% | 222,115,721,935 |
| 2024-05-27 | 2024-05-23 | 80.354 | 2,768,288,563 | +9,059,713 | 13.78% | 222,442,340,127 |
| 2024-05-24 | 2024-05-22 | 84.798 | 2,759,228,850 | +232,440 | 13.73% | 233,977,008,761 |
| 2024-05-23 | 2024-05-21 | 86.228 | 2,758,996,410 | -3,037,946 | 13.73% | 237,903,566,003 |
| 2024-05-22 | 2024-05-20 | 87.199 | 2,762,034,356 | +17,168,523 | 13.75% | 240,846,295,983 |
| 2024-05-21 | 2024-05-17 | 87.556 | 2,744,865,833 | +787,199 | 13.66% | 240,330,734,129 |
| 2024-05-20 | 2024-05-16 | 81.426 | 2,744,078,634 | -9,912,742 | 13.66% | 223,440,679,566 |
| 2024-05-17 | 2024-05-14 | 84.440 | 2,753,991,376 | -9,571,159 | 13.71% | 232,548,104,379 |
| 2024-05-16 | 2024-05-13 | 82.908 | 2,763,562,535 | +1,127,113 | 13.76% | 229,121,155,271 |
| 2024-05-14 | 2024-05-10 | 79.639 | 2,762,435,422 | +12,393,565 | 13.75% | 219,996,425,058 |
| 2024-05-13 | 2024-05-09 | 78.464 | 2,750,041,857 | +4,174,200 | 13.69% | 215,778,362,965 |
| 2024-05-10 | 2024-05-08 | 77.800 | 2,745,867,657 | -1,055,337 | 13.67% | 213,627,362,774 |
| 2024-05-09 | 2024-05-07 | 79.741 | 2,746,922,994 | -5,722,708 | 13.67% | 219,041,680,139 |
| 2024-05-08 | 2024-05-06 | 81.222 | 2,752,645,702 | +2,939,173 | 13.70% | 223,575,810,936 |
| 2024-05-07 | 2024-05-03 | 80.916 | 2,749,706,529 | +3,251,617 | 13.69% | 222,494,303,523 |
| 2024-05-06 | 2024-05-02 | 77.749 | 2,746,454,912 | +1,727,285 | 13.67% | 213,532,753,496 |
| 2024-05-03 | 2024-04-30 | 75.961 | 2,744,727,627 | +4,795,495 | 13.66% | 208,491,136,359 |
| 2024-05-02 | 2024-04-29 | 75.961 | 2,739,932,132 | -4,851,530 | 13.64% | 208,126,867,718 |
| 2024-04-30 | 2024-04-26 | 76.931 | 2,744,783,662 | +13,915,707 | 13.66% | 211,159,422,712 |
| 2024-04-29 | 2024-04-25 | 74.581 | 2,730,867,955 | -1,586,609 | 13.59% | 203,671,813,919 |
| 2024-04-26 | 2024-04-24 | 74.071 | 2,732,454,564 | -5,293,543 | 13.60% | 202,394,322,444 |
| 2024-04-25 | 2024-04-23 | 71.312 | 2,737,748,107 | +4,954,947 | 13.63% | 195,234,372,003 |
| 2024-04-24 | 2024-04-22 | 69.933 | 2,732,793,160 | +8,420,341 | 13.60% | 191,111,835,807 |
| 2024-04-23 | 2024-04-19 | 68.145 | 2,724,372,819 | -3,102,505 | 13.56% | 185,652,047,140 |
| 2024-04-22 | 2024-04-18 | 69.371 | 2,727,475,324 | -179,626 | 13.58% | 189,207,337,428 |
| 2024-04-19 | 2024-04-17 | 69.473 | 2,727,654,950 | -9,351,077 | 13.58% | 189,498,472,464 |
| 2024-04-18 | 2024-04-16 | 69.933 | 2,737,006,027 | -8,952,601 | 13.62% | 191,406,453,328 |
| 2024-04-17 | 2024-04-15 | 71.925 | 2,745,958,628 | -2,099,466 | 13.67% | 197,503,146,365 |
| 2024-04-16 | 2024-04-12 | 73.202 | 2,748,058,094 | -4,090,112 | 13.68% | 201,163,634,719 |
| 2024-04-15 | 2024-04-11 | 75.807 | 2,752,148,206 | +881,653 | 13.70% | 208,633,043,024 |
| 2024-04-12 | 2024-04-10 | 75.552 | 2,751,266,553 | +4,303,375 | 13.69% | 207,863,490,920 |
| 2024-04-11 | 2024-04-09 | 72.027 | 2,746,963,178 | +197,881 | 13.67% | 197,856,045,523 |
| 2024-04-10 | 2024-04-08 | 71.925 | 2,746,765,297 | +3,593,018 | 13.67% | 197,561,166,054 |
| 2024-04-09 | 2024-04-05 | 71.567 | 2,743,172,279 | -1,460,569 | 13.65% | 196,321,829,641 |
| 2024-04-08 | 2024-04-03 | 71.874 | 2,744,632,848 | +1,938,680 | 13.66% | 197,267,585,208 |
| 2024-04-05 | 2024-04-02 | 72.538 | 2,742,694,168 | +15,892,611 | 13.65% | 198,949,614,341 |
| 2024-04-03 | 2024-03-28 | 71.772 | 2,726,801,557 | +13,685,366 | 13.57% | 195,707,392,977 |
| 2024-04-02 | 2024-03-27 | 70.290 | 2,713,116,191 | +5,478,788 | 13.50% | 190,705,931,558 |
| 2024-03-28 | 2024-03-26 | 71.823 | 2,707,637,403 | +9,757,167 | 13.48% | 194,470,262,145 |
| 2024-03-27 | 2024-03-25 | 71.823 | 2,697,880,236 | -500,315 | 13.43% | 193,769,474,505 |
| 2024-03-26 | 2024-03-22 | 72.538 | 2,698,380,551 | +6,789,667 | 13.43% | 195,735,192,144 |
| 2024-03-25 | 2024-03-21 | 74.122 | 2,691,590,884 | +739,557 | 13.40% | 199,505,023,384 |
| 2024-03-22 | 2024-03-20 | 72.793 | 2,690,851,327 | +1,138,773 | 13.39% | 195,876,322,458 |
| 2024-03-21 | 2024-03-19 | 72.640 | 2,689,712,554 | +10,698,715 | 13.39% | 195,381,230,566 |
| 2024-03-20 | 2024-03-18 | 73.560 | 2,679,013,839 | +3,288,619 | 13.33% | 197,067,416,584 |
| 2024-03-19 | 2024-03-15 | 73.458 | 2,675,725,220 | +6,159,271 | 13.32% | 196,552,138,044 |
| 2024-03-18 | 2024-03-14 | 75.041 | 2,669,565,949 | +8,537,940 | 13.29% | 200,327,155,367 |
| 2024-03-15 | 2024-03-13 | 75.603 | 2,661,028,009 | +23,302,432 | 13.25% | 201,181,728,594 |
| 2024-03-14 | 2024-03-12 | 76.471 | 2,637,725,577 | -27,945,152 | 13.13% | 201,710,629,655 |
| 2024-03-13 | 2024-03-11 | 74.377 | 2,665,670,729 | -540,076 | 13.27% | 198,264,633,843 |
| 2024-03-12 | 2024-03-08 | 72.793 | 2,666,210,805 | +3,138,845 | 13.27% | 194,082,654,118 |
| 2024-03-11 | 2024-03-07 | 72.232 | 2,663,071,960 | +1,675,452 | 13.26% | 192,357,748,665 |
| 2024-03-08 | 2024-03-06 | 73.406 | 2,661,396,508 | +17,811,610 | 13.25% | 195,363,633,975 |
| 2024-03-07 | 2024-03-05 | 71.210 | 2,643,584,898 | +1,780,277 | 13.16% | 188,249,317,422 |
| 2024-03-06 | 2024-03-04 | 73.662 | 2,641,804,621 | +5,894,363 | 13.15% | 194,600,221,414 |
| 2024-03-05 | 2024-03-01 | 74.632 | 2,635,910,258 | +24,061,611 | 13.12% | 196,724,391,360 |
| 2024-03-04 | 2024-02-29 | 74.479 | 2,611,848,647 | -3,603,928 | 13.00% | 194,528,350,732 |
| 2024-03-01 | 2024-02-28 | 75.858 | 2,615,452,575 | -215,176 | 13.02% | 198,404,115,904 |
| 2024-02-29 | 2024-02-27 | 77.136 | 2,615,667,751 | -5,639,781 | 13.02% | 201,760,850,244 |
| 2024-02-28 | 2024-02-26 | 75.756 | 2,621,307,532 | -996,679 | 13.05% | 198,580,454,617 |
| 2024-02-27 | 2024-02-23 | 76.165 | 2,622,304,211 | +1,098,451 | 13.05% | 199,727,603,036 |
| 2024-02-26 | 2024-02-22 | 76.471 | 2,621,205,760 | -6,271,335 | 13.05% | 200,447,335,733 |
| 2024-02-23 | 2024-02-21 | 74.479 | 2,627,477,095 | +2,593,286 | 13.08% | 195,692,344,755 |
| 2024-02-22 | 2024-02-20 | 73.713 | 2,624,883,809 | +10,298,461 | 13.07% | 193,487,890,304 |
| 2024-02-21 | 2024-02-19 | 73.049 | 2,614,585,348 | +819,459 | 13.01% | 190,992,465,376 |
| 2024-02-20 | 2024-02-16 | 74.581 | 2,613,765,889 | -4,491,333 | 13.01% | 194,938,183,956 |
| 2024-02-19 | 2024-02-15 | 72.845 | 2,618,257,222 | +15,348,616 | 13.03% | 190,725,696,625 |
| 2024-02-16 | 2024-02-14 | 72.334 | 2,602,908,606 | +3,995,846 | 12.96% | 188,277,987,222 |
| 2024-02-15 | 2024-02-09 | 70.801 | 2,598,912,760 | +1,447,741 | 12.94% | 184,006,136,132 |
| 2024-02-14 | 2024-02-07 | 76.523 | 2,597,465,019 | +2,973,425 | 12.93% | 198,764,534,079 |
| 2024-02-08 | 2024-02-06 | 77.646 | 2,594,491,594 | +1,252,805 | 12.91% | 201,452,763,832 |
| 2024-02-07 | 2024-02-05 | 72.180 | 2,593,238,789 | +2,439,290 | 12.91% | 187,181,121,518 |
| 2024-02-06 | 2024-02-02 | 72.232 | 2,590,799,499 | +21,958,269 | 12.90% | 187,137,398,597 |
| 2024-02-05 | 2024-02-01 | 72.589 | 2,568,841,230 | -3,094,155 | 12.79% | 186,469,890,230 |
| 2024-02-02 | 2024-01-31 | 71.057 | 2,571,935,385 | +6,699,089 | 12.80% | 182,753,018,029 |
| 2024-02-01 | 2024-01-30 | 72.691 | 2,565,236,296 | +9,782,955 | 12.77% | 186,470,291,814 |
| 2024-01-31 | 2024-01-29 | 74.173 | 2,555,453,341 | +1,435,007 | 12.72% | 189,544,831,368 |
| 2024-01-30 | 2024-01-26 | 72.436 | 2,554,018,334 | +61,262,453 | 12.71% | 185,002,507,812 |
| 2024-01-29 | 2024-01-25 | 74.939 | 2,492,755,881 | +16,426,764 | 12.41% | 186,804,458,562 |
| 2024-01-26 | 2024-01-24 | 74.173 | 2,476,329,117 | +4,560,452 | 12.33% | 183,675,975,359 |
| 2024-01-25 | 2024-01-23 | 69.115 | 2,471,768,665 | +11,973,426 | 12.30% | 170,837,415,689 |
| 2024-01-24 | 2024-01-22 | 66.868 | 2,459,795,239 | +25,007,368 | 12.24% | 164,481,090,744 |
| 2024-01-23 | 2024-01-19 | 66.970 | 2,434,787,871 | +7,155,361 | 12.12% | 163,057,656,216 |
| 2024-01-22 | 2024-01-18 | 68.094 | 2,427,632,510 | +17,831,818 | 12.08% | 165,306,704,634 |
| 2024-01-19 | 2024-01-17 | 67.072 | 2,409,800,692 | -16,612,103 | 11.99% | 161,630,465,989 |
| 2024-01-18 | 2024-01-16 | 69.882 | 2,426,412,795 | +15,789,403 | 12.08% | 169,561,854,967 |
| 2024-01-17 | 2024-01-15 | 71.516 | 2,410,623,392 | +4,907,284 | 12.00% | 172,399,013,498 |
| 2024-01-16 | 2024-01-12 | 72.078 | 2,405,716,108 | +20,358,443 | 11.97% | 173,399,868,607 |
| 2024-01-15 | 2024-01-11 | 72.385 | 2,385,357,665 | +216,626 | 11.87% | 172,663,576,144 |
| 2024-01-12 | 2024-01-10 | 70.801 | 2,385,141,039 | -4,390,203 | 11.87% | 168,870,842,250 |
| 2024-01-11 | 2024-01-09 | 71.261 | 2,389,531,242 | +26,141,974 | 11.89% | 170,280,256,179 |
| 2024-01-10 | 2024-01-08 | 71.874 | 2,363,389,268 | -616,851 | 11.76% | 169,866,105,823 |
| 2024-01-09 | 2024-01-05 | 73.202 | 2,364,006,119 | +1,650,311 | 11.77% | 173,050,222,058 |
| 2024-01-08 | 2024-01-04 | 75.654 | 2,362,355,808 | +11,965,957 | 11.76% | 178,721,887,530 |
| 2024-01-05 | 2024-01-03 | 74.888 | 2,350,389,851 | +3,062,067 | 11.70% | 176,015,635,365 |
| 2024-01-04 | 2024-01-02 | 76.318 | 2,347,327,784 | +178,076 | 11.68% | 179,143,770,598 |
| 2024-01-03 | 2023-12-29 | 77.238 | 2,347,149,708 | +14,657,641 | 11.68% | 181,288,375,105 |
| 2024-01-02 | 2023-12-28 | 77.493 | 2,332,492,067 | -19,607,063 | 11.61% | 180,752,007,868 |
| 2023-12-29 | 2023-12-27 | 75.399 | 2,352,099,130 | +17,372,568 | 11.71% | 177,345,165,098 |
| 2023-12-28 | 2023-12-22 | 73.406 | 2,334,726,562 | +62,838,202 | 11.62% | 171,383,957,302 |
| 2023-12-27 | 2023-12-21 | 74.939 | 2,271,888,360 | +78,429,442 | 11.31% | 170,252,882,859 |
| 2023-12-22 | 2023-12-20 | 74.122 | 2,193,458,918 | +10,873,555 | 10.92% | 162,582,684,957 |
| 2023-12-21 | 2023-12-19 | 74.211 | 2,182,585,363 | -39,528,096 | 10.86% | 161,972,548,973 |
| 2023-12-20 | 2023-12-18 | 74.677 | 2,222,113,459 | +2,825,076 | 11.06% | 165,941,678,323 |
| 2023-12-19 | 2023-12-15 | 74.211 | 2,219,288,383 | -6,346,670 | 11.20% | 164,696,328,672 |
| 2023-12-18 | 2023-12-14 | 71.570 | 2,225,635,053 | -18,993,632 | 11.23% | 159,289,072,585 |
| 2023-12-15 | 2023-12-13 | 71.881 | 2,244,628,685 | +1,172,014 | 11.33% | 161,345,910,709 |
| 2023-12-14 | 2023-12-12 | 72.606 | 2,243,456,671 | +6,233,600 | 11.32% | 162,888,223,882 |
| 2023-12-13 | 2023-12-11 | 71.259 | 2,237,223,071 | +17,240,735 | 11.29% | 159,423,269,364 |
| 2023-12-12 | 2023-12-08 | 73.020 | 2,219,982,336 | -12,045,139 | 11.20% | 162,103,584,968 |
| 2023-12-11 | 2023-12-07 | 72.192 | 2,232,027,475 | +24,410,226 | 11.26% | 161,133,669,709 |
| 2023-12-08 | 2023-12-06 | 72.658 | 2,207,617,249 | +11,306,720 | 11.14% | 160,400,396,588 |
| 2023-12-07 | 2023-12-05 | 73.020 | 2,196,310,529 | +49,951,873 | 11.08% | 160,375,064,558 |
| 2023-12-06 | 2023-12-04 | 73.331 | 2,146,358,656 | -3,176,383 | 10.83% | 157,394,493,930 |
| 2023-12-05 | 2023-12-01 | 74.418 | 2,149,535,039 | -13,907,776 | 10.85% | 159,965,115,879 |
| 2023-12-04 | 2023-11-30 | 75.351 | 2,163,442,815 | +5,467,217 | 10.92% | 163,016,814,192 |
| 2023-12-01 | 2023-11-29 | 75.299 | 2,157,975,598 | +737,925 | 10.89% | 162,493,099,943 |
| 2023-11-30 | 2023-11-28 | 77.008 | 2,157,237,673 | +1,396,779 | 10.89% | 166,124,219,115 |
| 2023-11-29 | 2023-11-27 | 78.820 | 2,155,840,894 | +20,200,579 | 10.88% | 169,924,243,916 |
| 2023-11-28 | 2023-11-24 | 78.924 | 2,135,640,315 | +7,111,710 | 10.78% | 168,553,224,635 |
| 2023-11-27 | 2023-11-23 | 80.012 | 2,128,528,605 | +23,186,456 | 10.74% | 170,306,789,776 |
| 2023-11-24 | 2023-11-22 | 79.597 | 2,105,342,149 | +8,019,694 | 10.62% | 167,579,365,071 |
| 2023-11-23 | 2023-11-21 | 78.717 | 2,097,322,455 | +13,961,579 | 10.58% | 165,094,567,390 |
| 2023-11-22 | 2023-11-20 | 77.111 | 2,083,360,876 | -2,601,240 | 10.51% | 160,650,909,989 |
| 2023-11-21 | 2023-11-17 | 75.869 | 2,085,962,116 | -14,647,400 | 10.53% | 158,258,858,699 |
| 2023-11-20 | 2023-11-16 | 84.258 | 2,100,609,516 | -1,325,049 | 10.60% | 176,993,317,453 |
| 2023-11-17 | 2023-11-15 | 86.174 | 2,101,934,565 | +4,387,679 | 10.61% | 181,132,550,288 |
| 2023-11-16 | 2023-11-14 | 82.031 | 2,097,546,886 | +3,029,981 | 10.58% | 172,064,327,944 |
| 2023-11-15 | 2023-11-13 | 83.533 | 2,094,516,905 | -6,116,803 | 10.57% | 174,961,392,000 |
| 2023-11-14 | 2023-11-10 | 82.446 | 2,100,633,708 | -7,311,644 | 10.60% | 173,187,834,340 |
| 2023-11-13 | 2023-11-09 | 85.087 | 2,107,945,352 | +7,753,485 | 10.64% | 179,358,060,549 |
| 2023-11-10 | 2023-11-08 | 85.449 | 2,100,191,867 | -7,161,397 | 10.60% | 179,459,686,416 |
| 2023-11-09 | 2023-11-07 | 86.122 | 2,107,353,264 | -2,004,966 | 10.63% | 181,490,368,076 |
| 2023-11-08 | 2023-11-06 | 87.883 | 2,109,358,230 | -2,062,759 | 10.64% | 185,377,137,647 |
| 2023-11-07 | 2023-11-03 | 85.812 | 2,111,420,989 | -2,654,764 | 10.65% | 181,184,620,568 |
| 2023-11-06 | 2023-11-02 | 83.378 | 2,114,075,753 | -171,431 | 10.67% | 176,266,754,921 |
| 2023-11-03 | 2023-11-01 | 82.446 | 2,114,247,184 | -2,691,373 | 10.67% | 174,310,204,422 |
| 2023-11-02 | 2023-10-31 | 82.912 | 2,116,938,557 | -3,068,914 | 10.68% | 175,518,772,486 |
| 2023-11-01 | 2023-10-30 | 84.776 | 2,120,007,471 | +337,671 | 10.70% | 179,725,648,277 |
| 2023-10-31 | 2023-10-27 | 85.346 | 2,119,669,800 | -7,235,534 | 10.70% | 180,904,515,630 |
| 2023-10-30 | 2023-10-26 | 82.601 | 2,126,905,334 | +18,863,352 | 10.73% | 175,684,252,757 |
| 2023-10-27 | 2023-10-25 | 82.135 | 2,108,041,982 | +4,493,450 | 10.64% | 173,143,593,429 |
| 2023-10-26 | 2023-10-24 | 79.960 | 2,103,548,532 | +5,339,724 | 10.61% | 168,199,159,113 |
| 2023-10-25 | 2023-10-20 | 81.306 | 2,098,208,808 | -16,526,263 | 10.59% | 170,597,375,728 |
| 2023-10-24 | 2023-10-19 | 81.979 | 2,114,735,071 | -11,733,890 | 10.67% | 173,364,779,111 |
| 2023-10-20 | 2023-10-18 | 84.362 | 2,126,468,961 | +734,224 | 10.73% | 179,392,433,086 |
| 2023-10-19 | 2023-10-17 | 84.931 | 2,125,734,737 | +3,285,701 | 10.73% | 180,541,441,430 |
| 2023-10-18 | 2023-10-16 | 84.206 | 2,122,449,036 | -6,559,663 | 10.71% | 178,723,557,314 |
| 2023-10-17 | 2023-10-13 | 85.553 | 2,129,008,699 | +7,264,421 | 10.74% | 182,142,572,856 |
| 2023-10-16 | 2023-10-12 | 88.919 | 2,121,744,278 | +2,726,548 | 10.71% | 188,663,254,888 |
| 2023-10-13 | 2023-10-11 | 87.624 | 2,119,017,730 | +969,773 | 10.69% | 185,677,353,413 |
| 2023-10-12 | 2023-10-10 | 86.381 | 2,118,047,957 | -5,676,042 | 10.69% | 182,959,861,778 |
| 2023-10-11 | 2023-10-09 | 85.035 | 2,123,723,999 | -860,430 | 10.72% | 180,590,631,040 |
| 2023-10-10 | 2023-10-06 | 85.863 | 2,124,584,429 | +6,006,777 | 10.72% | 182,424,224,381 |
| 2023-10-09 | 2023-10-05 | 84.258 | 2,118,577,652 | +705,062 | 10.69% | 178,507,278,032 |
| 2023-10-06 | 2023-10-04 | 84.672 | 2,117,872,590 | +1,000,068 | 10.69% | 179,325,303,542 |
| 2023-10-05 | 2023-10-03 | 86.071 | 2,116,872,522 | +7,195,248 | 10.68% | 182,200,562,341 |
| 2023-10-04 | 2023-09-29 | 88.660 | 2,109,677,274 | -7,835,875 | 10.65% | 187,043,996,314 |
| 2023-10-03 | 2023-09-28 | 85.967 | 2,117,513,149 | +9,561,194 | 10.69% | 182,036,380,574 |
| 2023-09-29 | 2023-09-27 | 87.521 | 2,107,951,955 | +12,876,679 | 10.64% | 184,489,392,462 |
| 2023-09-28 | 2023-09-26 | 86.951 | 2,095,075,276 | -3,709,472 | 10.57% | 182,168,933,550 |
| 2023-09-27 | 2023-09-25 | 87.365 | 2,098,784,748 | +3,992,174 | 10.59% | 183,361,000,529 |
| 2023-09-26 | 2023-09-22 | 88.971 | 2,094,792,574 | -4,032,911 | 10.57% | 186,375,221,733 |
| 2023-09-25 | 2023-09-21 | 85.605 | 2,098,825,485 | -6,039,587 | 10.59% | 179,669,008,241 |
| 2023-09-22 | 2023-09-20 | 87.521 | 2,104,865,072 | -15,931,783 | 10.62% | 184,219,226,357 |
| 2023-09-21 | 2023-09-19 | 87.831 | 2,120,796,855 | +16,709,307 | 10.70% | 186,272,570,017 |
| 2023-09-20 | 2023-09-18 | 87.210 | 2,104,087,548 | +1,272,234 | 10.62% | 183,497,385,766 |
| 2023-09-19 | 2023-09-15 | 89.333 | 2,102,815,314 | +7,014,074 | 10.61% | 187,851,305,911 |
| 2023-09-18 | 2023-09-14 | 88.971 | 2,095,801,240 | -876,715 | 10.58% | 186,464,963,482 |
| 2023-09-15 | 2023-09-13 | 88.608 | 2,096,677,955 | +1,462,903 | 10.58% | 185,782,895,165 |
| 2023-09-14 | 2023-09-12 | 89.385 | 2,095,215,052 | -4,369,516 | 10.57% | 187,280,855,589 |
| 2023-09-13 | 2023-09-11 | 91.198 | 2,099,584,568 | -9,148,953 | 10.59% | 191,477,044,754 |
| 2023-09-12 | 2023-09-07 | 94.046 | 2,108,733,521 | -10,757,209 | 10.64% | 198,317,725,978 |
| 2023-09-11 | 2023-09-06 | 95.548 | 2,119,490,730 | -9,200,576 | 10.70% | 202,512,520,934 |
| 2023-09-07 | 2023-09-05 | 95.651 | 2,128,691,306 | +12,895,829 | 10.74% | 203,612,093,771 |
| 2023-09-06 | 2023-09-04 | 96.480 | 2,115,795,477 | +879,615 | 10.68% | 204,131,735,207 |
| 2023-09-05 | 2023-08-31 | 93.424 | 2,114,915,862 | +36,883,760 | 10.67% | 197,584,838,193 |
| 2023-09-04 | 2023-08-30 | 93.580 | 2,078,032,102 | -1,713,434 | 10.49% | 194,461,840,978 |
| 2023-08-31 | 2023-08-29 | 94.149 | 2,079,745,536 | -4,717,804 | 10.49% | 195,806,934,226 |
| 2023-08-30 | 2023-08-28 | 92.078 | 2,084,463,340 | +304,930 | 10.52% | 191,933,156,679 |
| 2023-08-29 | 2023-08-25 | 90.628 | 2,084,158,410 | -5,095,168 | 10.52% | 188,882,952,109 |
| 2023-08-28 | 2023-08-24 | 92.751 | 2,089,253,578 | +2,909,306 | 10.54% | 193,780,792,830 |
| 2023-08-25 | 2023-08-23 | 90.421 | 2,086,344,272 | -3,565,753 | 10.53% | 188,648,866,984 |
| 2023-08-24 | 2023-08-22 | 90.473 | 2,089,910,025 | -4,449,218 | 10.55% | 189,079,516,112 |
| 2023-08-23 | 2023-08-21 | 88.764 | 2,094,359,243 | -10,195,903 | 10.57% | 185,902,822,398 |
| 2023-08-22 | 2023-08-18 | 90.110 | 2,104,555,146 | +539,037 | 10.62% | 189,641,571,879 |
| 2023-08-21 | 2023-08-17 | 93.321 | 2,104,016,109 | -3,550,877 | 10.62% | 196,348,611,843 |
| 2023-08-18 | 2023-08-16 | 92.440 | 2,107,566,986 | -7,169,967 | 10.63% | 194,824,511,235 |
| 2023-08-17 | 2023-08-15 | 94.460 | 2,114,736,953 | +4,983,742 | 10.67% | 199,758,457,685 |
| 2023-08-16 | 2023-08-14 | 96.117 | 2,109,753,211 | -8,758,068 | 10.65% | 202,783,967,767 |
| 2023-08-15 | 2023-08-11 | 98.707 | 2,118,511,279 | +11,754,879 | 10.69% | 209,111,378,425 |
| 2023-08-14 | 2023-08-10 | 97.671 | 2,106,756,400 | -2,514,704 | 10.63% | 205,769,024,311 |
| 2023-08-11 | 2023-08-09 | 97.464 | 2,109,271,104 | -475,439 | 10.64% | 205,577,703,444 |
| 2023-08-10 | 2023-08-08 | 96.376 | 2,109,746,543 | -4,464,681 | 10.65% | 203,329,618,146 |
| 2023-08-09 | 2023-08-07 | 99.017 | 2,114,211,224 | +1,599,278 | 10.67% | 209,343,870,773 |
| 2023-08-08 | 2023-08-04 | 98.551 | 2,112,611,946 | -7,426,684 | 10.66% | 208,200,854,445 |
| 2023-08-07 | 2023-08-03 | 96.480 | 2,120,038,630 | +24,688,915 | 10.70% | 204,541,114,183 |
| 2023-08-04 | 2023-08-02 | 98.551 | 2,095,349,715 | -14,930,066 | 10.57% | 206,499,637,499 |
| 2023-08-03 | 2023-08-01 | 101.348 | 2,110,279,781 | +12,008,917 | 10.65% | 213,872,453,474 |
| 2023-08-02 | 2023-07-31 | 100.985 | 2,098,270,864 | -2,561,630 | 10.59% | 211,894,727,050 |
| 2023-08-01 | 2023-07-28 | 99.328 | 2,100,832,494 | +13,578,180 | 10.60% | 208,671,922,359 |
| 2023-07-31 | 2023-07-27 | 98.862 | 2,087,254,314 | +2,796,744 | 10.53% | 206,350,385,103 |
| 2023-07-28 | 2023-07-26 | 97.205 | 2,084,457,570 | +2,988,590 | 10.52% | 202,619,537,601 |
| 2023-07-27 | 2023-07-25 | 98.551 | 2,081,468,980 | -15,317,018 | 10.50% | 205,131,671,701 |
| 2023-07-26 | 2023-07-24 | 92.751 | 2,096,785,998 | +53,239 | 10.58% | 194,479,433,883 |
| 2023-07-25 | 2023-07-21 | 94.564 | 2,096,732,759 | -2,409,593 | 10.58% | 198,274,946,687 |
| 2023-07-24 | 2023-07-20 | 92.699 | 2,099,142,352 | +1,900,348 | 10.59% | 194,589,279,468 |
| 2023-07-21 | 2023-07-19 | 93.580 | 2,097,242,004 | +4,147,573 | 10.58% | 196,259,499,880 |
| 2023-07-20 | 2023-07-18 | 92.907 | 2,093,094,431 | +21,745,139 | 10.56% | 194,462,224,251 |
| 2023-07-19 | 2023-07-14 | 96.273 | 2,071,349,292 | +10,690,778 | 10.45% | 199,414,492,682 |
| 2023-07-18 | 2023-07-13 | 96.066 | 2,060,658,514 | -23,446,898 | 10.40% | 197,958,397,614 |
| 2023-07-14 | 2023-07-12 | 93.062 | 2,084,105,412 | +1,910,655 | 10.52% | 193,950,876,441 |
| 2023-07-13 | 2023-07-11 | 91.923 | 2,082,194,757 | +2,448,699 | 10.51% | 191,400,775,888 |
| 2023-07-12 | 2023-07-10 | 90.110 | 2,079,746,058 | -1,168,749 | 10.49% | 187,406,023,690 |
| 2023-07-11 | 2023-07-07 | 87.314 | 2,080,914,807 | +4,741,476 | 10.50% | 181,692,022,282 |
| 2023-07-10 | 2023-07-06 | 84.413 | 2,076,173,331 | +5,332,591 | 10.48% | 175,256,930,273 |
| 2023-07-07 | 2023-07-05 | 85.605 | 2,070,840,740 | +3,637,321 | 10.45% | 177,273,386,778 |
| 2023-07-06 | 2023-07-04 | 87.003 | 2,067,203,419 | +197,290 | 10.43% | 179,852,502,198 |
| 2023-07-05 | 2023-07-03 | 86.537 | 2,067,006,129 | -364,446 | 10.43% | 178,871,933,820 |
| 2023-07-04 | 2023-06-30 | 84.103 | 2,067,370,575 | -258,363 | 10.43% | 173,871,477,064 |
| 2023-07-03 | 2023-06-29 | 85.138 | 2,067,628,938 | +1,877,101 | 10.43% | 176,034,748,041 |
| 2023-06-30 | 2023-06-28 | 87.365 | 2,065,751,837 | -3,845,786 | 10.42% | 180,475,069,698 |
| 2023-06-29 | 2023-06-27 | 88.505 | 2,069,597,623 | -1,292,790 | 10.44% | 183,168,997,130 |
| 2023-06-28 | 2023-06-26 | 86.226 | 2,070,890,413 | +766,599 | 10.45% | 178,564,591,020 |
| 2023-06-27 | 2023-06-23 | 87.055 | 2,070,123,814 | -12,773,717 | 10.45% | 180,213,791,064 |
| 2023-06-26 | 2023-06-21 | 87.728 | 2,082,897,531 | -15,485,633 | 10.51% | 182,728,083,461 |
| 2023-06-23 | 2023-06-20 | 91.508 | 2,098,383,164 | +7,945,770 | 10.59% | 192,019,498,279 |
| 2023-06-21 | 2023-06-19 | 92.907 | 2,090,437,394 | +16,754,837 | 10.55% | 194,215,368,057 |
| 2023-06-20 | 2023-06-16 | 94.874 | 2,073,682,557 | -23,077,062 | 10.46% | 196,739,576,362 |
| 2023-06-19 | 2023-06-15 | 92.182 | 2,096,759,619 | +9,677,446 | 10.58% | 193,282,544,508 |
| 2023-06-16 | 2023-06-14 | 88.194 | 2,087,082,173 | +7,902,923 | 10.53% | 184,067,953,795 |
| 2023-06-15 | 2023-06-13 | 88.764 | 2,079,179,250 | +16,042,199 | 10.49% | 184,555,391,889 |
| 2023-06-14 | 2023-06-12 | 87.003 | 2,063,137,051 | -1,932,617 | 10.41% | 179,498,716,763 |
| 2023-06-13 | 2023-06-09 | 86.899 | 2,065,069,668 | +3,981,882 | 10.42% | 179,452,970,750 |
| 2023-06-12 | 2023-06-08 | 86.330 | 2,061,087,786 | -391,182 | 10.40% | 177,932,826,427 |
| 2023-06-09 | 2023-06-07 | 87.055 | 2,061,478,968 | +2,595,820 | 10.40% | 179,461,217,493 |
| 2023-06-08 | 2023-06-06 | 85.294 | 2,058,883,148 | +3,219,727 | 10.39% | 175,610,017,457 |
| 2023-06-07 | 2023-06-05 | 85.708 | 2,055,663,421 | +8,676,295 | 10.37% | 176,187,054,105 |
| 2023-06-06 | 2023-06-02 | 85.449 | 2,046,987,126 | +30,915,453 | 10.33% | 174,913,384,583 |
| 2023-06-05 | 2023-06-01 | 80.063 | 2,016,071,673 | -10,633,353 | 10.17% | 161,413,347,812 |
| 2023-06-02 | 2023-05-31 | 80.685 | 2,026,705,026 | -79,859,521 | 10.23% | 163,524,182,185 |
| 2023-06-01 | 2023-05-30 | 81.617 | 2,106,564,547 | +25,065,826 | 10.63% | 171,931,309,902 |
| 2023-05-31 | 2023-05-29 | 80.581 | 2,081,498,721 | -14,876,799 | 10.50% | 167,729,606,846 |
| 2023-05-30 | 2023-05-25 | 81.462 | 2,096,375,520 | -22,350,314 | 10.58% | 170,774,015,479 |
| 2023-05-29 | 2023-05-24 | 83.947 | 2,118,725,834 | -5,880,188 | 10.69% | 177,861,423,930 |
| 2023-05-25 | 2023-05-23 | 85.967 | 2,124,606,022 | -701,888 | 10.72% | 182,646,134,015 |
| 2023-05-24 | 2023-05-22 | 86.589 | 2,125,307,910 | +4,908,043 | 10.72% | 184,027,242,949 |
| 2023-05-23 | 2023-05-19 | 85.397 | 2,120,399,867 | -2,846,551 | 10.70% | 181,076,633,610 |
| 2023-05-22 | 2023-05-18 | 90.887 | 2,123,246,418 | -6,614,772 | 10.71% | 192,975,204,073 |
| 2023-05-19 | 2023-05-17 | 88.505 | 2,129,861,190 | -1,013,352 | 10.75% | 188,502,602,565 |
| 2023-05-18 | 2023-05-16 | 88.815 | 2,130,874,542 | +7,421,158 | 10.75% | 189,254,403,453 |
| 2023-05-17 | 2023-05-15 | 88.505 | 2,123,453,384 | +5,161,494 | 10.71% | 187,935,481,988 |
| 2023-05-16 | 2023-05-12 | 87.676 | 2,118,291,890 | -15,997,666 | 10.69% | 185,723,453,021 |
| 2023-05-15 | 2023-05-11 | 85.605 | 2,134,289,556 | -17,973,639 | 10.77% | 182,704,894,031 |
| 2023-05-12 | 2023-05-10 | 83.067 | 2,152,263,195 | -348,150 | 10.86% | 178,781,975,155 |
| 2023-05-11 | 2023-05-09 | 82.290 | 2,152,611,345 | -10,462,188 | 10.86% | 177,138,723,209 |
| 2023-05-10 | 2023-05-08 | 84.880 | 2,163,073,533 | -17,390,737 | 10.91% | 183,600,654,461 |
| 2023-05-09 | 2023-05-05 | 84.569 | 2,180,464,270 | +7,053,735 | 11.00% | 184,399,248,695 |
| 2023-05-08 | 2023-05-04 | 83.585 | 2,173,410,535 | -28,315,232 | 10.97% | 181,664,173,040 |
| 2023-05-05 | 2023-05-03 | 83.222 | 2,201,725,767 | +17,029,797 | 11.11% | 183,232,745,841 |
| 2023-05-04 | 2023-05-02 | 85.242 | 2,184,695,970 | +1,942,922 | 11.02% | 186,227,934,498 |
| 2023-05-03 | 2023-04-28 | 84.983 | 2,182,753,048 | +8,739,020 | 11.01% | 185,497,120,499 |
| 2023-05-02 | 2023-04-27 | 84.724 | 2,174,014,028 | -48,830,150 | 10.97% | 184,191,518,973 |
| 2023-04-28 | 2023-04-26 | 86.278 | 2,222,844,178 | -6,258,588 | 11.22% | 191,782,071,229 |
| 2023-04-27 | 2023-04-25 | 87.106 | 2,229,102,766 | -5,621,619 | 11.25% | 194,169,078,812 |
| 2023-04-26 | 2023-04-24 | 90.006 | 2,234,724,385 | -8,844,431 | 11.28% | 201,139,667,597 |
| 2023-04-25 | 2023-04-21 | 91.094 | 2,243,568,816 | -11,118,582 | 11.32% | 204,375,683,504 |
| 2023-04-24 | 2023-04-20 | 95.030 | 2,254,687,398 | -9,649,810 | 11.38% | 214,262,611,554 |
| 2023-04-21 | 2023-04-19 | 95.548 | 2,264,337,208 | -2,577,994 | 11.43% | 216,352,272,622 |
| 2023-04-20 | 2023-04-18 | 98.189 | 2,266,915,202 | -4,236,369 | 11.44% | 222,585,872,299 |
| 2023-04-19 | 2023-04-17 | 98.810 | 2,271,151,571 | -2,582,073 | 11.46% | 224,413,240,670 |
| 2023-04-18 | 2023-04-14 | 97.878 | 2,273,733,644 | +1,117,722 | 11.47% | 222,548,863,177 |
| 2023-04-17 | 2023-04-13 | 97.516 | 2,272,615,922 | +8,281,522 | 11.47% | 221,615,612,744 |
| 2023-04-14 | 2023-04-12 | 99.484 | 2,264,334,400 | +4,607,995 | 11.43% | 225,264,065,207 |
| 2023-04-13 | 2023-04-11 | 102.850 | 2,259,726,405 | -6,042,857 | 11.40% | 232,412,291,416 |
| 2023-04-12 | 2023-04-06 | 101.244 | 2,265,769,262 | +1,188,205 | 11.43% | 229,396,311,467 |
| 2023-04-11 | 2023-04-04 | 99.069 | 2,264,581,057 | -2,159,539 | 11.43% | 224,350,389,664 |
| 2023-04-06 | 2023-04-03 | 102.073 | 2,266,740,596 | -13,196,378 | 11.44% | 231,372,870,650 |
| 2023-04-04 | 2023-03-31 | 103.989 | 2,279,936,974 | +13,121,044 | 11.50% | 237,088,526,807 |
| 2023-04-03 | 2023-03-30 | 100.364 | 2,266,815,930 | -2,067,604 | 11.44% | 227,506,608,671 |
| 2023-03-31 | 2023-03-29 | 97.930 | 2,268,883,534 | +27,042,868 | 11.45% | 222,191,642,886 |
| 2023-03-30 | 2023-03-28 | 87.262 | 2,241,840,666 | -1,669,364 | 10.96% | 195,626,928,408 |
| 2023-03-29 | 2023-03-27 | 88.297 | 2,243,510,030 | -26,513,478 | 10.97% | 198,096,310,409 |
| 2023-03-28 | 2023-03-24 | 88.349 | 2,270,023,508 | -19,513,629 | 11.10% | 200,554,942,621 |
| 2023-03-27 | 2023-03-23 | 89.281 | 2,289,537,137 | -5,862,164 | 11.19% | 204,413,202,266 |
| 2023-03-24 | 2023-03-22 | 85.812 | 2,295,399,301 | -41,589,721 | 11.22% | 196,972,111,943 |
| 2023-03-23 | 2023-03-21 | 83.378 | 2,336,989,022 | -6,149,153 | 11.43% | 194,852,748,587 |
| 2023-03-22 | 2023-03-20 | 82.031 | 2,343,138,175 | -6,110,908 | 11.46% | 192,210,480,754 |
| 2023-03-21 | 2023-03-17 | 84.413 | 2,349,249,083 | +3,468,026 | 11.49% | 198,308,193,534 |
| 2023-03-20 | 2023-03-16 | 83.378 | 2,345,781,057 | -724,697 | 11.47% | 195,585,808,165 |
| 2023-03-17 | 2023-03-15 | 84.983 | 2,346,505,754 | +12,148,359 | 11.47% | 199,413,333,084 |
| 2023-03-16 | 2023-03-14 | 82.860 | 2,334,357,395 | -22,257,080 | 11.41% | 193,424,426,936 |
| 2023-03-15 | 2023-03-13 | 86.226 | 2,356,614,475 | -41,089,558 | 11.52% | 203,201,433,199 |
| 2023-03-14 | 2023-03-10 | 84.051 | 2,397,704,033 | -8,059,264 | 11.72% | 201,529,246,722 |
| 2023-03-13 | 2023-03-09 | 87.521 | 2,405,763,297 | -8,880,481 | 11.76% | 210,554,044,184 |
| 2023-03-10 | 2023-03-08 | 88.815 | 2,414,643,778 | -11,321,545 | 11.81% | 214,457,472,155 |
| 2023-03-09 | 2023-03-07 | 91.767 | 2,425,965,323 | -6,304,767 | 11.86% | 222,624,160,234 |
| 2023-03-08 | 2023-03-06 | 90.369 | 2,432,270,090 | -28,096,361 | 11.89% | 219,801,786,795 |
| 2023-03-07 | 2023-03-03 | 91.146 | 2,460,366,451 | -25,897,521 | 12.03% | 224,252,065,704 |
| 2023-03-06 | 2023-03-02 | 90.731 | 2,486,263,972 | -24,308,186 | 12.16% | 225,582,459,054 |
| 2023-03-03 | 2023-03-01 | 95.185 | 2,510,572,158 | -8,085,211 | 12.27% | 238,969,350,539 |
| 2023-03-02 | 2023-02-28 | 89.592 | 2,518,657,369 | -7,923,371 | 12.31% | 225,651,997,572 |
| 2023-03-01 | 2023-02-27 | 92.596 | 2,526,580,740 | -28,505,052 | 12.35% | 233,950,880,290 |
| 2023-02-28 | 2023-02-24 | 93.269 | 2,555,085,792 | -10,889,723 | 12.49% | 238,310,505,461 |
| 2023-02-27 | 2023-02-23 | 98.551 | 2,565,975,515 | -28,387,629 | 12.55% | 252,880,466,628 |
| 2023-02-24 | 2023-02-22 | 96.273 | 2,594,363,144 | -3,122,381 | 12.68% | 249,766,474,535 |
| 2023-02-23 | 2023-02-21 | 98.603 | 2,597,485,525 | -13,720,178 | 12.70% | 256,120,339,056 |
| 2023-02-22 | 2023-02-20 | 102.953 | 2,611,205,703 | -20,657,621 | 12.77% | 268,832,303,694 |
| 2023-02-21 | 2023-02-17 | 103.005 | 2,631,863,324 | -10,207,565 | 12.87% | 271,095,371,739 |
| 2023-02-20 | 2023-02-16 | 105.750 | 2,642,070,889 | +3,237,158 | 12.92% | 279,398,578,141 |
| 2023-02-17 | 2023-02-15 | 104.507 | 2,638,833,731 | -9,820,420 | 12.90% | 275,776,449,988 |
| 2023-02-16 | 2023-02-14 | 106.164 | 2,648,654,151 | -9,043,558 | 12.95% | 281,192,092,049 |
| 2023-02-15 | 2023-02-13 | 107.718 | 2,657,697,709 | -9,057,618 | 12.99% | 286,281,250,105 |
| 2023-02-14 | 2023-02-10 | 107.821 | 2,666,755,327 | -387,431 | 13.04% | 287,533,125,021 |
| 2023-02-13 | 2023-02-09 | 111.446 | 2,667,142,758 | -12,984,937 | 13.04% | 297,243,602,905 |
| 2023-02-10 | 2023-02-08 | 107.200 | 2,680,127,695 | +2,437,051 | 13.10% | 287,309,389,938 |
| 2023-02-09 | 2023-02-07 | 108.546 | 2,677,690,644 | -13,851,233 | 13.09% | 290,653,573,897 |
| 2023-02-08 | 2023-02-06 | 106.889 | 2,691,541,877 | +6,296,562 | 13.16% | 287,696,661,471 |
| 2023-02-07 | 2023-02-03 | 109.893 | 2,685,245,315 | -4,294,521 | 13.13% | 295,089,213,646 |
| 2023-02-06 | 2023-02-02 | 112.897 | 2,689,539,836 | -7,509,356 | 13.15% | 303,639,636,464 |
| 2023-02-03 | 2023-02-01 | 113.932 | 2,697,049,192 | -3,147,727 | 13.19% | 307,280,879,016 |
| 2023-02-02 | 2023-01-31 | 111.446 | 2,700,196,919 | +28,007,793 | 13.20% | 300,927,371,941 |
| 2023-02-01 | 2023-01-30 | 112.897 | 2,672,189,126 | +1,244,124 | 13.06% | 301,680,802,017 |
| 2023-01-31 | 2023-01-27 | 121.493 | 2,670,945,002 | +3,321,186 | 13.06% | 324,501,673,776 |
| 2023-01-30 | 2023-01-26 | 121.700 | 2,667,623,816 | -11,275,881 | 13.04% | 324,650,769,292 |
| 2023-01-27 | 2023-01-20 | 120.457 | 2,678,899,697 | -117,685 | 13.10% | 322,693,450,943 |
| 2023-01-26 | 2023-01-19 | 116.211 | 2,679,017,382 | -18,754,038 | 13.10% | 311,331,003,844 |
| 2023-01-20 | 2023-01-18 | 118.179 | 2,697,771,420 | -626,273 | 13.19% | 318,819,427,465 |
| 2023-01-19 | 2023-01-17 | 118.593 | 2,698,397,693 | +6,558,258 | 13.19% | 320,011,383,362 |
| 2023-01-18 | 2023-01-16 | 117.454 | 2,691,839,435 | -4,706,782 | 13.16% | 316,166,745,932 |
| 2023-01-17 | 2023-01-13 | 116.729 | 2,696,546,217 | +4,731,449 | 13.18% | 314,764,516,213 |
| 2023-01-16 | 2023-01-12 | 114.761 | 2,691,814,768 | -34,720,927 | 13.16% | 308,914,942,115 |
| 2023-01-13 | 2023-01-11 | 116.936 | 2,726,535,695 | -14,695,594 | 13.33% | 318,829,951,639 |
| 2023-01-12 | 2023-01-10 | 113.414 | 2,741,231,289 | -18,580,195 | 13.40% | 310,895,032,654 |
| 2023-01-11 | 2023-01-09 | 114.347 | 2,759,811,484 | -11,318,632 | 13.49% | 315,574,915,446 |
| 2023-01-10 | 2023-01-06 | 105.232 | 2,771,130,116 | +3,907,563 | 13.55% | 291,611,475,118 |
| 2023-01-09 | 2023-01-05 | 103.160 | 2,767,222,553 | -19,006,510 | 13.53% | 285,467,985,705 |
| 2023-01-06 | 2023-01-04 | 99.846 | 2,786,229,063 | -28,471,249 | 13.62% | 278,194,049,025 |
| 2023-01-05 | 2023-01-03 | 91.819 | 2,814,700,312 | -12,420,171 | 13.76% | 258,443,066,154 |
| 2023-01-04 | 2022-12-30 | 89.333 | 2,827,120,483 | -6,941,197 | 13.82% | 252,555,833,679 |
| 2023-01-03 | 2022-12-29 | 88.608 | 2,834,061,680 | +4,965,258 | 13.86% | 251,121,152,264 |
| 2022-12-30 | 2022-12-28 | 90.835 | 2,829,096,422 | -13,922,645 | 13.83% | 256,981,184,435 |
| 2022-12-29 | 2022-12-23 | 89.592 | 2,843,019,067 | +15,210,738 | 13.90% | 254,712,268,330 |
| 2022-12-28 | 2022-12-22 | 91.042 | 2,827,808,329 | -11,136,972 | 13.83% | 257,449,959,614 |
| 2022-12-23 | 2022-12-21 | 87.469 | 2,838,945,301 | +5,219,955 | 13.88% | 248,319,406,995 |
| 2022-12-22 | 2022-12-20 | 87.055 | 2,833,725,346 | -37,423,810 | 13.85% | 246,688,813,482 |
| 2022-12-21 | 2022-12-19 | 90.162 | 2,871,149,156 | -4,888,967 | 14.04% | 258,868,086,649 |
| 2022-12-20 | 2022-12-16 | 89.540 | 2,876,038,123 | -12,111,152 | 14.06% | 257,521,574,954 |
| 2022-12-19 | 2022-12-15 | 88.971 | 2,888,149,275 | -8,027,519 | 14.12% | 256,960,745,521 |
| 2022-12-16 | 2022-12-14 | 92.699 | 2,896,176,794 | -11,775,694 | 14.16% | 268,473,910,318 |
| 2022-12-15 | 2022-12-13 | 91.508 | 2,907,952,488 | -17,814,834 | 14.22% | 266,101,819,413 |
| 2022-12-14 | 2022-12-12 | 91.508 | 2,925,767,322 | -11,425,867 | 14.30% | 267,732,024,775 |
| 2022-12-13 | 2022-12-09 | 95.133 | 2,937,193,189 | +8,990,852 | 14.36% | 279,425,255,525 |
| 2022-12-12 | 2022-12-08 | 92.596 | 2,928,202,337 | -9,698,758 | 14.32% | 271,139,371,706 |
| 2022-12-09 | 2022-12-07 | 88.090 | 2,937,901,095 | -10,368,873 | 14.36% | 258,800,715,506 |
| 2022-12-08 | 2022-12-06 | 93.062 | 2,948,269,968 | +7,354,611 | 14.41% | 274,371,699,716 |
| 2022-12-07 | 2022-12-05 | 95.962 | 2,940,915,357 | -2,141,625 | 14.38% | 282,216,195,213 |
| 2022-12-06 | 2022-12-02 | 87.831 | 2,943,056,982 | +5,888,793 | 14.39% | 258,492,833,226 |
| 2022-12-05 | 2022-12-01 | 85.760 | 2,937,168,189 | +2,053,846 | 14.36% | 251,891,281,778 |
| 2022-12-02 | 2022-11-30 | 82.756 | 2,935,114,343 | -7,159,117 | 14.35% | 242,899,034,008 |
| 2022-12-01 | 2022-11-29 | 81.565 | 2,942,273,460 | +5,338,798 | 14.38% | 239,986,924,666 |
| 2022-11-30 | 2022-11-28 | 74.781 | 2,936,934,662 | -6,560,518 | 14.36% | 219,626,866,867 |
| 2022-11-29 | 2022-11-25 | 77.422 | 2,943,495,180 | -2,937,858 | 14.39% | 227,891,700,798 |
| 2022-11-28 | 2022-11-24 | 79.131 | 2,946,433,038 | -2,042,207 | 14.41% | 233,154,562,177 |
| 2022-11-25 | 2022-11-23 | 78.095 | 2,948,475,245 | -12,995,632 | 14.42% | 230,262,287,819 |
| 2022-11-24 | 2022-11-22 | 75.713 | 2,961,470,877 | -3,220,547 | 14.48% | 224,222,312,216 |
| 2022-11-23 | 2022-11-21 | 78.872 | 2,964,691,424 | +5,327,970 | 14.49% | 233,831,700,717 |
| 2022-11-22 | 2022-11-18 | 82.808 | 2,959,363,454 | -6,883,578 | 14.47% | 245,059,057,012 |
| 2022-11-21 | 2022-11-17 | 81.047 | 2,966,247,032 | -45,754,497 | 14.50% | 240,406,190,451 |
| 2022-11-18 | 2022-11-16 | 81.617 | 3,012,001,529 | -13,968,894 | 14.73% | 245,830,287,539 |
| 2022-11-17 | 2022-11-15 | 81.720 | 3,025,970,423 | -11,867,185 | 14.79% | 247,283,799,837 |
| 2022-11-16 | 2022-11-14 | 73.590 | 3,037,837,608 | -38,273,379 | 14.85% | 223,554,090,193 |
| 2022-11-15 | 2022-11-11 | 73.331 | 3,076,110,987 | -23,622,758 | 15.04% | 225,574,104,643 |
| 2022-11-14 | 2022-11-10 | 65.252 | 3,099,733,745 | +2,108,018 | 15.15% | 202,264,154,943 |
| 2022-11-11 | 2022-11-09 | 68.359 | 3,097,625,727 | -14,069,519 | 15.14% | 211,751,678,630 |
| 2022-11-10 | 2022-11-08 | 69.499 | 3,111,695,246 | -9,844,983 | 15.21% | 216,258,686,155 |
| 2022-11-09 | 2022-11-07 | 72.192 | 3,121,540,229 | +2,480,675 | 15.26% | 225,349,032,606 |
| 2022-11-08 | 2022-11-04 | 72.399 | 3,119,059,554 | +14,514,088 | 15.25% | 225,816,060,431 |
| 2022-11-07 | 2022-11-03 | 65.252 | 3,104,545,466 | -14,403,177 | 15.18% | 202,578,129,871 |
| 2022-11-04 | 2022-11-02 | 69.809 | 3,118,948,643 | -12,757,335 | 15.25% | 217,731,920,790 |
| 2022-11-03 | 2022-11-01 | 68.463 | 3,131,705,978 | -14,413,497 | 15.31% | 214,405,748,138 |
| 2022-11-02 | 2022-10-31 | 63.647 | 3,146,119,475 | -5,594,737 | 15.38% | 200,240,113,128 |
| 2022-11-01 | 2022-10-28 | 63.957 | 3,151,714,212 | +5,002,424 | 15.41% | 201,575,513,896 |
| 2022-10-31 | 2022-10-27 | 67.168 | 3,146,711,788 | -5,872,288 | 15.38% | 211,359,090,339 |
| 2022-10-28 | 2022-10-26 | 64.527 | 3,152,584,076 | +8,687,508 | 15.41% | 203,427,053,118 |
| 2022-10-27 | 2022-10-25 | 65.874 | 3,143,896,568 | -9,776,009 | 15.37% | 207,099,642,362 |
| 2022-10-26 | 2022-10-24 | 63.854 | 3,153,672,577 | -1,704,889 | 15.42% | 201,374,124,955 |
| 2022-10-25 | 2022-10-21 | 72.088 | 3,155,377,466 | -1,063,590 | 15.43% | 227,464,979,916 |
| 2022-10-24 | 2022-10-20 | 72.399 | 3,156,441,056 | -542,568 | 15.43% | 228,522,435,019 |
| 2022-10-21 | 2022-10-19 | 75.299 | 3,156,983,624 | -4,879,111 | 15.43% | 237,717,264,277 |
| 2022-10-20 | 2022-10-18 | 78.717 | 3,161,862,735 | -6,218,749 | 15.46% | 248,891,799,702 |
| 2022-10-19 | 2022-10-17 | 75.817 | 3,168,081,484 | +1,577,088 | 15.49% | 240,193,587,049 |
| 2022-10-18 | 2022-10-14 | 75.869 | 3,166,504,396 | -6,126,335 | 15.48% | 240,238,002,374 |
| 2022-10-17 | 2022-10-13 | 75.351 | 3,172,630,731 | -1,649,563 | 15.51% | 239,059,775,830 |
| 2022-10-14 | 2022-10-12 | 77.008 | 3,174,280,294 | +8,348,657 | 15.52% | 244,444,477,163 |
| 2022-10-13 | 2022-10-11 | 78.717 | 3,165,931,637 | -13,094,795 | 15.48% | 249,212,090,754 |
| 2022-10-12 | 2022-10-10 | 81.513 | 3,179,026,432 | -12,423,944 | 15.54% | 259,133,078,733 |
| 2022-10-11 | 2022-10-07 | 84.258 | 3,191,450,376 | -16,330,988 | 15.60% | 268,905,470,165 |
| 2022-10-10 | 2022-10-06 | 86.122 | 3,207,781,364 | +5,004,046 | 15.68% | 276,261,901,792 |
| 2022-10-07 | 2022-10-05 | 87.210 | 3,202,777,318 | +14,899,128 | 15.66% | 279,314,073,980 |
| 2022-10-06 | 2022-10-03 | 80.426 | 3,187,878,190 | -1,031,968 | 15.59% | 256,387,685,711 |
| 2022-10-05 | 2022-09-30 | 80.737 | 3,188,910,158 | -1,272,757 | 15.59% | 257,461,554,496 |
| 2022-10-03 | 2022-09-29 | 79.597 | 3,190,182,915 | -10,817 | 15.60% | 253,929,665,356 |
| 2022-09-30 | 2022-09-28 | 77.370 | 3,190,193,732 | +5,050,455 | 15.60% | 246,826,419,245 |
| 2022-09-29 | 2022-09-27 | 80.685 | 3,185,143,277 | -27,360,760 | 15.57% | 256,992,479,335 |
| 2022-09-28 | 2022-09-26 | 81.513 | 3,212,504,037 | -7,161,356 | 15.71% | 261,861,950,304 |
| 2022-09-27 | 2022-09-23 | 81.203 | 3,219,665,393 | -24,068,208 | 15.74% | 261,445,268,065 |
| 2022-09-26 | 2022-09-22 | 83.740 | 3,243,733,601 | -10,162,354 | 15.86% | 271,630,909,309 |
| 2022-09-23 | 2022-09-21 | 86.019 | 3,253,895,955 | -3,254,847 | 15.91% | 279,896,380,550 |
| 2022-09-22 | 2022-09-20 | 89.281 | 3,257,150,802 | -11,015,554 | 15.92% | 290,803,156,210 |
| 2022-09-21 | 2022-09-19 | 86.692 | 3,268,166,356 | -7,350,639 | 15.98% | 283,324,151,292 |
| 2022-09-20 | 2022-09-16 | 89.903 | 3,275,516,995 | -4,392,296 | 16.01% | 294,478,482,152 |
| 2022-09-19 | 2022-09-15 | 91.249 | 3,279,909,291 | +5,290,902 | 16.04% | 299,289,668,425 |
| 2022-09-16 | 2022-09-14 | 90.214 | 3,274,618,389 | -16,184,240 | 16.01% | 295,415,198,419 |
| 2022-09-15 | 2022-09-13 | 94.460 | 3,290,802,629 | +4,805,352 | 16.09% | 310,849,846,730 |
| 2022-09-14 | 2022-09-09 | 93.010 | 3,285,997,277 | +8,085,492 | 16.07% | 305,631,082,422 |
| 2022-09-13 | 2022-09-08 | 90.317 | 3,277,911,785 | -5,200,802 | 16.03% | 296,051,816,578 |
| 2022-09-09 | 2022-09-07 | 90.524 | 3,283,112,587 | -7,964,432 | 16.05% | 297,201,633,727 |
| 2022-09-08 | 2022-09-06 | 91.198 | 3,291,077,019 | +522,272 | 16.09% | 300,138,280,335 |
| 2022-09-07 | 2022-09-05 | 91.664 | 3,290,554,747 | -2,855,977 | 16.09% | 301,624,333,440 |
| 2022-09-06 | 2022-09-02 | 93.891 | 3,293,410,724 | -1,287,700 | 16.10% | 309,220,079,436 |
| 2022-09-05 | 2022-09-01 | 95.496 | 3,294,698,424 | -11,207,229 | 16.11% | 314,630,320,634 |
| 2022-09-02 | 2022-08-31 | 97.671 | 3,305,905,653 | -10,665,643 | 16.16% | 322,891,142,366 |
| 2022-09-01 | 2022-08-30 | 98.603 | 3,316,571,296 | +3,187,909 | 16.21% | 327,024,484,510 |
| 2022-08-31 | 2022-08-29 | 98.551 | 3,313,383,387 | -11,530,616 | 16.20% | 326,538,555,074 |
| 2022-08-30 | 2022-08-26 | 99.225 | 3,324,914,003 | +6,783,456 | 16.26% | 329,913,365,218 |
| 2022-08-29 | 2022-08-25 | 97.153 | 3,318,130,547 | -4,919,273 | 16.22% | 322,366,787,038 |
| 2022-08-26 | 2022-08-24 | 89.333 | 3,323,049,820 | -14,291,106 | 16.25% | 296,858,808,351 |
| 2022-08-25 | 2022-08-23 | 91.560 | 3,337,340,926 | -5,375,748 | 16.32% | 305,567,262,117 |
| 2022-08-24 | 2022-08-22 | 91.664 | 3,342,716,674 | -14,359,200 | 16.34% | 306,405,687,246 |
| 2022-08-23 | 2022-08-19 | 92.699 | 3,357,075,874 | -13,692,532 | 16.41% | 311,198,987,919 |
| 2022-08-22 | 2022-08-18 | 91.405 | 3,370,768,406 | -9,479,400 | 16.48% | 308,104,195,609 |
| 2022-08-19 | 2022-08-17 | 93.580 | 3,380,247,806 | -8,524,187 | 16.53% | 316,322,933,935 |
| 2022-08-18 | 2022-08-16 | 93.166 | 3,388,771,993 | -4,672,754 | 16.57% | 315,716,660,562 |
| 2022-08-17 | 2022-08-15 | 95.030 | 3,393,444,747 | -49,579,153 | 16.59% | 322,478,554,811 |
| 2022-08-16 | 2022-08-12 | 96.221 | 3,443,023,900 | -4,737,061 | 16.83% | 331,291,074,179 |
| 2022-08-15 | 2022-08-11 | 95.030 | 3,447,760,961 | -5,074,191 | 16.86% | 327,640,216,632 |
| 2022-08-12 | 2022-08-10 | 91.094 | 3,452,835,152 | +1,590,791 | 16.88% | 314,532,605,011 |
| 2022-08-11 | 2022-08-09 | 92.803 | 3,451,244,361 | -19,775,649 | 16.87% | 320,285,813,935 |
| 2022-08-10 | 2022-08-08 | 91.974 | 3,471,020,010 | +617,335,997 | 16.97% | 319,244,972,560 |
| 2022-08-09 | 2022-08-05 | 96.221 | 2,853,684,013 | -19,476,709 | 13.95% | 274,584,222,907 |
| 2022-08-08 | 2022-08-04 | 98.396 | 2,873,160,722 | -7,471,630 | 14.05% | 282,707,616,865 |
| 2022-08-05 | 2022-08-03 | 93.580 | 2,880,632,352 | -6,209,611 | 14.08% | 269,569,016,672 |
| 2022-08-04 | 2022-08-02 | 90.162 | 2,886,841,963 | -21,920,737 | 14.11% | 260,282,978,980 |
| 2022-08-03 | 2022-08-01 | 92.803 | 2,908,762,700 | -25,415,897 | 14.22% | 269,941,890,942 |
| 2022-08-02 | 2022-07-29 | 96.428 | 2,934,178,597 | -21,289,661 | 14.35% | 282,937,303,025 |
| 2022-08-01 | 2022-07-28 | 102.694 | 2,955,468,258 | -45,770,083 | 14.45% | 303,509,997,781 |
| 2022-07-29 | 2022-07-27 | 104.611 | 3,001,238,341 | -24,569,025 | 14.67% | 313,961,100,989 |
| 2022-07-28 | 2022-07-26 | 108.132 | 3,025,807,366 | -22,582,642 | 14.79% | 327,186,787,867 |
| 2022-07-27 | 2022-07-25 | 103.160 | 3,048,390,008 | -24,331,599 | 14.90% | 314,473,353,176 |
| 2022-07-26 | 2022-07-22 | 105.750 | 3,072,721,607 | -21,686,835 | 15.02% | 324,939,823,377 |
| 2022-07-25 | 2022-07-21 | 105.646 | 3,094,408,442 | +5,060,451 | 15.13% | 326,912,700,097 |
| 2022-07-22 | 2022-07-20 | 106.889 | 3,089,347,991 | -29,735,082 | 15.10% | 330,217,824,485 |
| 2022-07-21 | 2022-07-19 | 104.507 | 3,119,083,073 | -9,177,003 | 15.25% | 325,965,841,268 |
| 2022-07-20 | 2022-07-18 | 107.614 | 3,128,260,076 | -13,932,302 | 15.29% | 336,645,166,482 |
| 2022-07-19 | 2022-07-15 | 105.853 | 3,142,192,378 | -14,000,069 | 15.36% | 332,611,798,267 |
| 2022-07-18 | 2022-07-14 | 112.586 | 3,156,192,447 | -13,052,382 | 15.43% | 355,342,377,638 |
| 2022-07-15 | 2022-07-13 | 111.239 | 3,169,244,829 | -13,612,589 | 15.49% | 352,544,590,687 |
| 2022-07-14 | 2022-07-12 | 111.654 | 3,182,857,418 | -8,616,926 | 15.20% | 355,377,500,539 |
| 2022-07-13 | 2022-07-11 | 118.075 | 3,191,474,344 | -20,764,954 | 15.24% | 376,834,097,376 |
| 2022-07-12 | 2022-07-08 | 125.325 | 3,212,239,298 | -6,629,321 | 15.34% | 402,575,410,872 |
| 2022-07-11 | 2022-07-07 | 120.872 | 3,218,868,619 | -7,418,715 | 15.37% | 389,070,309,658 |
| 2022-07-08 | 2022-07-06 | 121.182 | 3,226,287,334 | -15,033,936 | 15.41% | 390,969,508,704 |
| 2022-07-07 | 2022-07-05 | 119.318 | 3,241,321,270 | -6,303,842 | 15.48% | 386,748,414,417 |
| 2022-07-06 | 2022-07-04 | 117.247 | 3,247,625,112 | -4,516,106 | 15.51% | 380,773,136,524 |
| 2022-07-05 | 2022-06-30 | 115.900 | 3,252,141,218 | -31,872,731 | 15.53% | 376,923,717,600 |
| 2022-07-04 | 2022-06-29 | 118.593 | 3,284,013,949 | -4,386,753 | 15.68% | 389,461,438,367 |
| 2022-06-30 | 2022-06-28 | 122.322 | 3,288,400,702 | +697,288,203 | 15.70% | 402,243,109,704 |
| 2022-06-29 | 2022-06-27 | 122.322 | 2,591,112,499 | -27,869,494 | 12.37% | 316,949,558,050 |
| 2022-06-28 | 2022-06-24 | 117.972 | 2,618,981,993 | -18,724,699 | 12.51% | 308,965,665,486 |
| 2022-06-27 | 2022-06-23 | 111.861 | 2,637,706,692 | -18,422,432 | 12.60% | 295,055,857,199 |
| 2022-06-24 | 2022-06-22 | 105.128 | 2,656,129,124 | -91,994,753 | 12.69% | 279,234,586,465 |
| 2022-06-23 | 2022-06-21 | 109.582 | 2,748,123,877 | -23,595,054 | 13.12% | 301,145,208,021 |
| 2022-06-22 | 2022-06-20 | 108.132 | 2,771,718,931 | -28,951,136 | 13.24% | 299,711,681,614 |
| 2022-06-21 | 2022-06-17 | 108.236 | 2,800,670,067 | -22,746,692 | 13.38% | 303,132,306,391 |
| 2022-06-20 | 2022-06-16 | 106.061 | 2,823,416,759 | -26,926,458 | 13.48% | 299,453,179,414 |
| 2022-06-17 | 2022-06-15 | 109.375 | 2,850,343,217 | -2,238,939 | 13.61% | 311,756,171,502 |
| 2022-06-16 | 2022-06-14 | 104.818 | 2,852,582,156 | +7,084,858 | 13.62% | 299,001,011,389 |
| 2022-06-15 | 2022-06-13 | 107.511 | 2,845,497,298 | -27,446,571 | 13.59% | 305,921,158,130 |
| 2022-06-14 | 2022-06-10 | 116.832 | 2,872,943,869 | -93,840,104 | 13.72% | 335,652,761,212 |
| 2022-06-13 | 2022-06-09 | 115.279 | 2,966,783,973 | +1,370,555 | 14.17% | 342,007,060,775 |
| 2022-06-10 | 2022-06-08 | 112.689 | 2,965,413,418 | -8,708,194 | 14.16% | 334,170,514,523 |
| 2022-06-09 | 2022-06-07 | 102.332 | 2,974,121,612 | -7,062,620 | 14.20% | 304,347,438,633 |
| 2022-06-08 | 2022-06-06 | 100.416 | 2,981,184,232 | -23,567,855 | 14.24% | 299,357,823,478 |
| 2022-06-07 | 2022-06-02 | 95.600 | 3,004,752,087 | -4,604,473 | 14.35% | 287,252,839,353 |
| 2022-06-06 | 2022-06-01 | 97.982 | 3,009,356,560 | -22,476,282 | 14.37% | 294,861,973,347 |
| 2022-06-02 | 2022-05-31 | 99.691 | 3,031,832,842 | -4,350,630 | 14.48% | 302,245,591,422 |
| 2022-06-01 | 2022-05-30 | 98.292 | 3,036,183,472 | -10,788,158 | 14.50% | 298,433,936,724 |
| 2022-05-31 | 2022-05-27 | 94.253 | 3,046,971,630 | +5,468,850 | 14.55% | 287,186,345,075 |
| 2022-05-30 | 2022-05-26 | 83.999 | 3,041,502,780 | -10,691,744 | 14.53% | 255,483,616,751 |
| 2022-05-27 | 2022-05-25 | 85.294 | 3,052,194,524 | -11,551,148 | 14.58% | 260,333,343,426 |
| 2022-05-26 | 2022-05-24 | 86.589 | 3,063,745,672 | -17,296,899 | 14.63% | 265,285,169,486 |
| 2022-05-25 | 2022-05-23 | 88.142 | 3,081,042,571 | +3,084,976 | 14.71% | 271,569,656,382 |
| 2022-05-24 | 2022-05-20 | 91.198 | 3,077,957,595 | -7,169,333 | 14.70% | 280,702,303,280 |
| 2022-05-23 | 2022-05-19 | 86.330 | 3,085,126,928 | -1,875,451 | 14.73% | 266,337,687,271 |
| 2022-05-20 | 2022-05-18 | 93.217 | 3,087,002,379 | -20,082,347 | 14.74% | 287,762,009,284 |
| 2022-05-19 | 2022-05-17 | 93.787 | 3,107,084,726 | +1,068,343 | 14.84% | 291,404,017,082 |
| 2022-05-18 | 2022-05-16 | 87.624 | 3,106,016,383 | -11,044,913 | 14.83% | 272,162,376,693 |
| 2022-05-17 | 2022-05-13 | 85.138 | 3,117,061,296 | -12,029,242 | 14.89% | 265,381,805,113 |
| 2022-05-16 | 2022-05-12 | 82.860 | 3,129,090,538 | -19,898,700 | 14.94% | 259,275,869,856 |
| 2022-05-13 | 2022-05-11 | 88.712 | 3,148,989,238 | -29,596,837 | 15.04% | 279,352,477,495 |
| 2022-05-12 | 2022-05-10 | 89.074 | 3,178,586,075 | +401,853 | 15.18% | 283,130,340,577 |
| 2022-05-11 | 2022-05-06 | 93.580 | 3,178,184,222 | -5,630,800 | 15.18% | 297,413,862,944 |
| 2022-05-10 | 2022-05-05 | 100.157 | 3,183,815,022 | -6,218,207 | 15.21% | 318,880,737,106 |
| 2022-05-06 | 2022-05-04 | 100.001 | 3,190,033,229 | -2,186,569 | 15.24% | 319,007,922,402 |
| 2022-05-05 | 2022-05-03 | 103.885 | 3,192,219,798 | -8,386,161 | 15.25% | 331,625,336,304 |
| 2022-05-04 | 2022-04-29 | 105.750 | 3,200,605,959 | +835,649 | 15.29% | 338,463,573,350 |
| 2022-05-03 | 2022-04-28 | 91.405 | 3,199,770,310 | -26,620,283 | 15.28% | 292,474,159,821 |
| 2022-04-29 | 2022-04-27 | 87.572 | 3,226,390,593 | +3,032,914 | 15.41% | 282,542,991,030 |
| 2022-04-28 | 2022-04-26 | 87.935 | 3,223,357,679 | +5,868,813 | 15.39% | 283,445,896,134 |
| 2022-04-27 | 2022-04-25 | 84.776 | 3,217,488,866 | -4,722,582 | 15.37% | 272,765,676,619 |
| 2022-04-26 | 2022-04-22 | 89.748 | 3,222,211,448 | -19,227,218 | 15.39% | 289,185,549,083 |
| 2022-04-25 | 2022-04-21 | 91.042 | 3,241,438,666 | -8,251,870 | 15.48% | 295,107,785,452 |
| 2022-04-22 | 2022-04-20 | 93.942 | 3,249,690,536 | -1,130,628 | 15.52% | 305,283,460,777 |
| 2022-04-21 | 2022-04-19 | 94.771 | 3,250,821,164 | +3,180,360 | 15.53% | 308,083,299,064 |
| 2022-04-20 | 2022-04-14 | 98.914 | 3,247,640,804 | -2,626,606 | 15.51% | 321,236,839,595 |
| 2022-04-19 | 2022-04-13 | 102.021 | 3,250,267,410 | -9,796,711 | 15.52% | 331,596,018,580 |
| 2022-04-14 | 2022-04-12 | 102.539 | 3,260,064,121 | -10,940,931 | 15.57% | 334,283,792,283 |
| 2022-04-13 | 2022-04-11 | 102.021 | 3,271,005,052 | -4,895,076 | 15.62% | 333,711,696,663 |
| 2022-04-12 | 2022-04-08 | 107.511 | 3,275,900,128 | -15,330,053 | 15.65% | 352,194,030,119 |
| 2022-04-11 | 2022-04-07 | 108.961 | 3,291,230,181 | -12,067,930 | 15.72% | 358,614,611,304 |
| 2022-04-08 | 2022-04-06 | 111.446 | 3,303,298,111 | -9,578,660 | 15.78% | 368,140,861,241 |
| 2022-04-07 | 2022-04-04 | 117.765 | 3,312,876,771 | +617,792,951 | 15.82% | 390,139,326,651 |
| 2022-04-06 | 2022-04-01 | 113.622 | 2,695,083,820 | -35,986,848 | 12.87% | 306,219,531,693 |
| 2022-04-04 | 2022-03-31 | 116.107 | 2,731,070,668 | -2,830,190 | 13.04% | 317,097,292,703 |
| 2022-04-01 | 2022-03-30 | 117.972 | 2,733,900,858 | -26,984,875 | 13.06% | 322,522,835,293 |
| 2022-03-31 | 2022-03-29 | 117.557 | 2,760,885,733 | -5,052,283 | 13.19% | 324,562,453,483 |
| 2022-03-30 | 2022-03-28 | 115.072 | 2,765,938,016 | -5,247,151 | 13.21% | 318,280,833,014 |
| 2022-03-29 | 2022-03-25 | 111.239 | 2,771,185,167 | -6,898,771 | 13.23% | 308,264,710,722 |
| 2022-03-28 | 2022-03-24 | 117.868 | 2,778,083,938 | -1,735,135 | 13.27% | 327,447,447,382 |
| 2022-03-25 | 2022-03-23 | 121.804 | 2,779,819,073 | -14,650,423 | 13.28% | 338,592,891,187 |
| 2022-03-24 | 2022-03-22 | 114.139 | 2,794,469,496 | +3,581,894 | 13.35% | 318,959,066,389 |
| 2022-03-23 | 2022-03-21 | 102.643 | 2,790,887,602 | -10,992,557 | 13.33% | 286,463,955,610 |
| 2022-03-22 | 2022-03-18 | 101.866 | 2,801,880,159 | -26,133,316 | 13.38% | 285,415,729,497 |
| 2022-03-21 | 2022-03-17 | 105.646 | 2,828,013,475 | -5,740,907 | 13.51% | 298,769,066,318 |
| 2022-03-18 | 2022-03-16 | 93.942 | 2,833,754,382 | -28,646,253 | 13.53% | 266,209,454,453 |
| 2022-03-17 | 2022-03-15 | 73.797 | 2,862,400,635 | -13,860,702 | 13.67% | 211,236,650,243 |
| 2022-03-16 | 2022-03-14 | 83.792 | 2,876,261,337 | -7,334,392 | 13.74% | 241,007,661,484 |
| 2022-03-15 | 2022-03-11 | 94.046 | 2,883,595,729 | -11,524,548 | 13.77% | 271,190,333,876 |
| 2022-03-14 | 2022-03-10 | 99.535 | 2,895,120,277 | -15,154,519 | 13.83% | 288,166,825,592 |
| 2022-03-11 | 2022-03-09 | 99.691 | 2,910,274,796 | -14,828,200 | 13.90% | 290,127,382,596 |
| 2022-03-10 | 2022-03-08 | 100.364 | 2,925,102,996 | -7,333,832 | 13.97% | 293,574,901,176 |
| 2022-03-09 | 2022-03-07 | 99.432 | 2,932,436,828 | -17,430,382 | 14.00% | 291,577,415,282 |
| 2022-03-08 | 2022-03-04 | 102.539 | 2,949,867,210 | -24,900,936 | 14.09% | 302,476,503,863 |
| 2022-03-07 | 2022-03-03 | 108.132 | 2,974,768,146 | -10,541,323 | 14.21% | 321,667,811,796 |
| 2022-03-04 | 2022-03-02 | 107.614 | 2,985,309,469 | -1,858,123 | 14.26% | 321,261,653,052 |
| 2022-03-03 | 2022-03-01 | 107.511 | 2,987,167,592 | -1,650,313 | 14.27% | 321,152,218,248 |
| 2022-03-02 | 2022-02-28 | 107.925 | 2,988,817,905 | -37,673,607 | 14.27% | 322,567,908,936 |
| 2022-03-01 | 2022-02-25 | 109.064 | 3,026,491,512 | -8,727,532 | 14.45% | 330,081,979,484 |
| 2022-02-28 | 2022-02-24 | 108.650 | 3,035,219,044 | -10,865,394 | 14.50% | 329,776,352,604 |
| 2022-02-25 | 2022-02-23 | 116.418 | 3,046,084,438 | -7,127,119 | 14.55% | 354,619,189,420 |
| 2022-02-24 | 2022-02-22 | 115.382 | 3,053,211,557 | -2,378,157 | 14.58% | 352,286,557,775 |
| 2022-02-23 | 2022-02-21 | 119.007 | 3,055,589,714 | -9,474,266 | 14.59% | 363,637,825,208 |
| 2022-02-22 | 2022-02-18 | 123.772 | 3,065,063,980 | -13,335,408 | 14.64% | 379,368,644,944 |
| 2022-02-21 | 2022-02-17 | 127.397 | 3,078,399,388 | +284,165 | 14.70% | 392,178,751,045 |
| 2022-02-18 | 2022-02-16 | 126.879 | 3,078,115,223 | -9,366,843 | 14.70% | 390,548,473,881 |
| 2022-02-17 | 2022-02-15 | 122.633 | 3,087,482,066 | -11,536,031 | 14.75% | 378,625,735,221 |
| 2022-02-16 | 2022-02-14 | 122.943 | 3,099,018,097 | -12,174,368 | 14.80% | 381,003,368,155 |
| 2022-02-15 | 2022-02-11 | 126.776 | 3,111,192,465 | -8,107,611 | 14.86% | 394,423,043,364 |
| 2022-02-14 | 2022-02-10 | 126.568 | 3,119,300,076 | +8,821,534 | 14.90% | 394,804,728,381 |
| 2022-02-11 | 2022-02-09 | 123.047 | 3,110,478,542 | +3,285,709 | 14.86% | 382,734,519,657 |
| 2022-02-10 | 2022-02-08 | 115.175 | 3,107,192,833 | -5,572,813 | 14.84% | 357,871,387,733 |
| 2022-02-09 | 2022-02-07 | 119.111 | 3,112,765,646 | +1,334,677 | 14.87% | 370,764,588,917 |
| 2022-02-08 | 2022-02-04 | 124.704 | 3,111,430,969 | -254,585 | 14.86% | 388,007,964,802 |
| 2022-02-07 | 2022-01-31 | 118.075 | 3,111,685,554 | -6,309,796 | 14.86% | 367,413,016,891 |
| 2022-02-04 | 2022-01-27 | 112.379 | 3,117,995,350 | -32,130,056 | 14.89% | 350,396,036,498 |
| 2022-01-28 | 2022-01-26 | 121.079 | 3,150,125,406 | -24,106,821 | 15.04% | 381,413,743,671 |
| 2022-01-27 | 2022-01-25 | 120.975 | 3,174,232,227 | -10,428,073 | 15.16% | 384,003,800,851 |
| 2022-01-26 | 2022-01-24 | 123.358 | 3,184,660,300 | -6,430,404 | 15.21% | 392,851,901,098 |
| 2022-01-25 | 2022-01-21 | 131.644 | 3,191,090,704 | -15,238,628 | 15.24% | 420,086,459,227 |
| 2022-01-24 | 2022-01-20 | 136.201 | 3,206,329,332 | +802,235 | 15.31% | 436,704,698,499 |
| 2022-01-21 | 2022-01-19 | 128.640 | 3,205,527,097 | -5,918,531 | 15.31% | 412,358,576,670 |
| 2022-01-20 | 2022-01-18 | 130.919 | 3,211,445,628 | -5,861,487 | 15.34% | 420,437,680,138 |
| 2022-01-19 | 2022-01-17 | 133.094 | 3,217,307,115 | -11,571,691 | 15.37% | 428,202,926,121 |
| 2022-01-18 | 2022-01-14 | 133.922 | 3,228,878,806 | -425,700 | 15.42% | 432,418,486,993 |
| 2022-01-17 | 2022-01-13 | 136.926 | 3,229,304,506 | -16,664,876 | 15.42% | 442,175,257,473 |
| 2022-01-14 | 2022-01-12 | 137.754 | 3,245,969,382 | -7,672,781 | 15.50% | 447,146,714,043 |
| 2022-01-13 | 2022-01-11 | 130.090 | 3,253,642,163 | -29,418,537 | 15.54% | 423,266,025,727 |
| 2022-01-12 | 2022-01-10 | 132.161 | 3,283,060,700 | -11,014,407 | 15.68% | 433,893,925,877 |
| 2022-01-11 | 2022-01-07 | 133.404 | 3,294,075,107 | -12,100,889 | 15.73% | 439,443,802,335 |
| 2022-01-10 | 2022-01-06 | 125.325 | 3,306,175,996 | -4,317,488 | 15.79% | 414,348,072,023 |
| 2022-01-07 | 2022-01-05 | 118.593 | 3,310,493,484 | -22,656,700 | 15.81% | 392,601,728,861 |
| 2022-01-06 | 2022-01-04 | 121.079 | 3,333,150,184 | +12,257,223 | 15.92% | 403,574,183,896 |
| 2022-01-05 | 2022-01-03 | 119.111 | 3,320,892,961 | -16,162,129 | 15.86% | 395,554,838,863 |
| 2022-01-04 | 2021-12-31 | 123.150 | 3,337,055,090 | +5,175,715 | 15.94% | 410,959,680,015 |
| 2022-01-03 | 2021-12-29 | 114.554 | 3,331,879,375 | -16,458,746 | 15.91% | 381,679,101,110 |
| 2021-12-30 | 2021-12-28 | 117.557 | 3,348,338,121 | +698,871,544 | 15.99% | 393,621,808,629 |
| 2021-12-29 | 2021-12-24 | 117.039 | 2,649,466,577 | -21,012,251 | 12.65% | 310,092,221,551 |
| 2021-12-28 | 2021-12-22 | 119.007 | 2,670,478,828 | -34,692,386 | 12.75% | 317,806,775,179 |
| 2021-12-23 | 2021-12-21 | 117.972 | 2,705,171,214 | -9,988,363 | 12.92% | 319,133,551,365 |
| 2021-12-22 | 2021-12-20 | 118.593 | 2,715,159,577 | -120,008,847 | 12.97% | 321,999,227,371 |
| 2021-12-21 | 2021-12-17 | 121.182 | 2,835,168,424 | -11,669,149 | 13.54% | 343,572,748,200 |
| 2021-12-20 | 2021-12-16 | 125.015 | 2,846,837,573 | -11,593,394 | 13.60% | 355,896,685,032 |
| 2021-12-17 | 2021-12-15 | 125.325 | 2,858,430,967 | -32,733,894 | 13.65% | 358,234,214,277 |
| 2021-12-16 | 2021-12-14 | 122.943 | 2,891,164,861 | -39,922,327 | 13.81% | 355,449,215,027 |
| 2021-12-15 | 2021-12-13 | 125.429 | 2,931,087,188 | -20,063,000 | 14.00% | 367,643,476,259 |
| 2021-12-14 | 2021-12-10 | 125.533 | 2,951,150,188 | -21,673,808 | 14.09% | 370,465,623,959 |
| 2021-12-13 | 2021-12-09 | 127.811 | 2,972,823,996 | -4,798,100 | 14.20% | 379,960,404,379 |
| 2021-12-10 | 2021-12-08 | 124.911 | 2,977,622,096 | -20,081,594 | 14.22% | 371,938,272,838 |
| 2021-12-09 | 2021-12-07 | 131.022 | 2,997,703,690 | -7,963,498 | 14.32% | 392,765,390,327 |
| 2021-12-08 | 2021-12-06 | 116.729 | 3,005,667,188 | -23,100,282 | 14.35% | 350,847,826,143 |
| 2021-12-07 | 2021-12-03 | 123.668 | 3,028,767,470 | -52,896,707 | 14.46% | 374,562,454,786 |
| 2021-12-06 | 2021-12-02 | 126.983 | 3,081,664,177 | -22,962,746 | 14.72% | 391,317,944,616 |
| 2021-12-03 | 2021-12-01 | 130.193 | 3,104,626,923 | -5,384,350 | 14.83% | 404,202,207,152 |
| 2021-12-02 | 2021-11-30 | 131.851 | 3,110,011,273 | -1,082,413 | 14.85% | 410,057,113,767 |
| 2021-12-01 | 2021-11-29 | 134.647 | 3,111,093,686 | -4,199,112 | 14.86% | 418,900,062,734 |
| 2021-11-30 | 2021-11-26 | 133.715 | 3,115,292,798 | -17,626,014 | 14.88% | 416,561,469,763 |
| 2021-11-29 | 2021-11-25 | 140.240 | 3,132,918,812 | -13,692,720 | 14.96% | 439,361,287,798 |
| 2021-11-26 | 2021-11-24 | 136.512 | 3,146,611,532 | -887,704 | 15.03% | 429,548,813,615 |
| 2021-11-25 | 2021-11-23 | 137.754 | 3,147,499,236 | -9,955,352 | 15.03% | 433,582,013,631 |
| 2021-11-24 | 2021-11-22 | 142.001 | 3,157,454,588 | -22,009,150 | 15.08% | 448,361,745,761 |
| 2021-11-23 | 2021-11-19 | 144.280 | 3,179,463,738 | -6,395,541 | 15.18% | 458,731,936,386 |
| 2021-11-22 | 2021-11-18 | 161.577 | 3,185,859,279 | +3,574,618 | 15.22% | 514,760,448,844 |
| 2021-11-19 | 2021-11-17 | 170.691 | 3,182,284,661 | -8,154,765 | 15.20% | 543,188,061,833 |
| 2021-11-18 | 2021-11-16 | 171.106 | 3,190,439,426 | -18,556,859 | 15.24% | 545,901,804,785 |
| 2021-11-17 | 2021-11-15 | 167.273 | 3,208,996,285 | +3,245,283 | 15.33% | 536,779,256,737 |
| 2021-11-16 | 2021-11-12 | 168.205 | 3,205,751,002 | -10,237,818 | 15.31% | 539,224,722,030 |
| 2021-11-15 | 2021-11-11 | 169.034 | 3,215,988,820 | -13,282,076 | 15.36% | 543,611,541,053 |
| 2021-11-12 | 2021-11-10 | 166.963 | 3,229,270,896 | -18,763,579 | 15.42% | 539,167,243,946 |
| 2021-11-11 | 2021-11-09 | 162.716 | 3,248,034,475 | -9,165,146 | 15.51% | 528,507,067,033 |
| 2021-11-10 | 2021-11-08 | 162.923 | 3,257,199,621 | -12,359,635 | 15.56% | 530,673,110,030 |
| 2021-11-09 | 2021-11-05 | 165.616 | 3,269,559,256 | -13,491,415 | 15.61% | 541,491,520,440 |
| 2021-11-08 | 2021-11-04 | 171.520 | 3,283,050,671 | -1,681,815 | 15.68% | 563,108,265,136 |
| 2021-11-05 | 2021-11-03 | 166.341 | 3,284,732,486 | -10,189,295 | 15.69% | 546,385,958,919 |
| 2021-11-04 | 2021-11-02 | 167.377 | 3,294,921,781 | -13,568,460 | 15.74% | 551,493,564,988 |
| 2021-11-03 | 2021-11-01 | 165.202 | 3,308,490,241 | -762,831 | 15.80% | 546,568,412,288 |
| 2021-11-02 | 2021-10-29 | 168.827 | 3,309,253,072 | -16,085,436 | 15.80% | 558,690,862,883 |
| 2021-11-01 | 2021-10-28 | 171.106 | 3,325,338,508 | -8,078,676 | 15.88% | 568,983,782,687 |
| 2021-10-29 | 2021-10-27 | 170.380 | 3,333,417,184 | -8,217,248 | 15.92% | 567,949,283,303 |
| 2021-10-28 | 2021-10-26 | 175.559 | 3,341,634,432 | -7,525,482 | 15.96% | 586,654,793,247 |
| 2021-10-27 | 2021-10-25 | 180.220 | 3,349,159,914 | -4,689,288 | 15.99% | 603,585,942,398 |
| 2021-10-26 | 2021-10-22 | 180.634 | 3,353,849,202 | -6,025,860 | 16.02% | 605,820,543,019 |
| 2021-10-25 | 2021-10-21 | 180.117 | 3,359,875,062 | -4,915,511 | 16.05% | 605,169,029,175 |
| 2021-10-22 | 2021-10-20 | 182.084 | 3,364,790,573 | +4,283,582 | 16.07% | 612,676,034,825 |
| 2021-10-21 | 2021-10-19 | 170.691 | 3,360,506,991 | -25,286,571 | 16.05% | 573,609,049,369 |
| 2021-10-20 | 2021-10-18 | 168.723 | 3,385,793,562 | -442,937 | 16.17% | 571,262,272,015 |
| 2021-10-19 | 2021-10-15 | 167.584 | 3,386,236,499 | -19,719,929 | 16.17% | 567,478,990,422 |
| 2021-10-18 | 2021-10-12 | 167.066 | 3,405,956,428 | -21,118,229 | 16.27% | 569,019,878,821 |
| 2021-10-15 | 2021-10-11 | 173.798 | 3,427,074,657 | -29,800,740 | 16.37% | 595,620,319,945 |
| 2021-10-12 | 2021-10-08 | 161.059 | 3,456,875,397 | -10,311,578 | 16.51% | 556,760,098,118 |
| 2021-10-11 | 2021-10-07 | 152.566 | 3,467,186,975 | -8,209,272 | 16.56% | 528,973,594,106 |
| 2021-10-08 | 2021-10-06 | 142.208 | 3,475,396,247 | -14,189,152 | 16.60% | 494,229,709,731 |
| 2021-10-07 | 2021-10-05 | 140.137 | 3,489,585,399 | +746,240 | 16.67% | 489,018,862,743 |
| 2021-10-06 | 2021-10-04 | 141.897 | 3,488,839,159 | -13,266,954 | 16.66% | 495,057,334,372 |
| 2021-10-05 | 2021-09-30 | 147.283 | 3,502,106,113 | -6,096,046 | 16.73% | 515,801,832,833 |
| 2021-10-04 | 2021-09-29 | 153.601 | 3,508,202,159 | -19,229,778 | 16.75% | 538,864,714,203 |
| 2021-09-30 | 2021-09-28 | 156.294 | 3,527,431,937 | -4,776,660 | 16.85% | 551,317,611,631 |
| 2021-09-29 | 2021-09-27 | 146.973 | 3,532,208,597 | -1,795,595 | 16.87% | 519,137,883,673 |
| 2021-09-28 | 2021-09-24 | 149.458 | 3,534,004,192 | -3,122,150 | 16.88% | 528,186,595,175 |
| 2021-09-27 | 2021-09-23 | 153.705 | 3,537,126,342 | -11,555,992 | 16.89% | 543,673,865,855 |
| 2021-09-24 | 2021-09-21 | 154.016 | 3,548,682,334 | -9,008,381 | 16.95% | 546,552,741,038 |
| 2021-09-23 | 2021-09-20 | 156.916 | 3,557,690,715 | -4,134,738 | 16.99% | 558,257,809,085 |
| 2021-09-21 | 2021-09-17 | 160.437 | 3,561,825,453 | +647,658,921 | 17.01% | 571,449,733,464 |
| 2021-09-20 | 2021-09-16 | 156.916 | 2,914,166,532 | -7,076,883 | 13.92% | 457,278,710,767 |
| 2021-09-17 | 2021-09-15 | 159.505 | 2,921,243,415 | -4,059,041 | 13.95% | 465,953,363,351 |
| 2021-09-16 | 2021-09-14 | 163.959 | 2,925,302,456 | -11,641,738 | 13.97% | 479,629,265,218 |
| 2021-09-15 | 2021-09-13 | 166.548 | 2,936,944,194 | -33,085,429 | 14.03% | 489,142,864,438 |
| 2021-09-14 | 2021-09-10 | 173.902 | 2,970,029,623 | -27,821,104 | 14.18% | 516,494,214,057 |
| 2021-09-13 | 2021-09-09 | 166.755 | 2,997,850,727 | -3,098,764 | 14.32% | 499,907,743,264 |
| 2021-09-10 | 2021-09-08 | 177.009 | 3,000,949,491 | -12,728,898 | 14.33% | 531,195,921,947 |
| 2021-09-09 | 2021-09-07 | 176.077 | 3,013,678,389 | -5,163,693 | 14.39% | 530,639,785,620 |
| 2021-09-08 | 2021-09-06 | 174.006 | 3,018,842,082 | -6,576,028 | 14.42% | 525,295,476,195 |
| 2021-09-07 | 2021-09-03 | 170.795 | 3,025,418,110 | +3,102,694 | 14.45% | 516,725,675,330 |
| 2021-09-06 | 2021-09-02 | 177.113 | 3,022,315,416 | -13,147,227 | 14.43% | 535,290,924,671 |
| 2021-09-03 | 2021-09-01 | 171.106 | 3,035,462,643 | -5,684,701 | 14.50% | 519,384,421,364 |
| 2021-09-02 | 2021-08-31 | 171.416 | 3,041,147,344 | -10,693,986 | 14.52% | 521,302,063,522 |
| 2021-09-01 | 2021-08-30 | 163.855 | 3,051,841,330 | -17,846,008 | 14.58% | 500,060,341,382 |
| 2021-08-31 | 2021-08-27 | 161.473 | 3,069,687,338 | -1,922,668 | 14.66% | 495,671,834,388 |
| 2021-08-30 | 2021-08-26 | 167.998 | 3,071,610,006 | -11,873,306 | 14.67% | 516,025,195,664 |
| 2021-08-27 | 2021-08-25 | 169.966 | 3,083,483,312 | -12,438,639 | 14.73% | 524,087,941,149 |
| 2021-08-26 | 2021-08-24 | 172.452 | 3,095,921,951 | -3,049,786 | 14.79% | 533,897,915,156 |
| 2021-08-25 | 2021-08-23 | 157.537 | 3,098,971,737 | -24,919,109 | 14.80% | 488,203,415,163 |
| 2021-08-24 | 2021-08-20 | 163.545 | 3,123,890,846 | -15,853,238 | 14.92% | 510,895,366,767 |
| 2021-08-23 | 2021-08-19 | 167.895 | 3,139,744,084 | -17,875,712 | 14.99% | 527,146,405,254 |
| 2021-08-20 | 2021-08-18 | 177.734 | 3,157,619,796 | -7,093,546 | 15.08% | 561,217,368,764 |
| 2021-08-19 | 2021-08-17 | 177.941 | 3,164,713,342 | -24,482,897 | 15.11% | 563,133,704,175 |
| 2021-08-18 | 2021-08-16 | 186.849 | 3,189,196,239 | -6,177,681 | 15.23% | 595,897,769,902 |
| 2021-08-17 | 2021-08-13 | 190.578 | 3,195,373,920 | -17,384,973 | 15.26% | 608,966,627,170 |
| 2021-08-16 | 2021-08-12 | 195.446 | 3,212,758,893 | +24,451,732 | 15.34% | 627,919,569,342 |
| 2021-08-13 | 2021-08-11 | 198.035 | 3,188,307,161 | -12,977,323 | 15.23% | 631,396,290,702 |
| 2021-08-12 | 2021-08-10 | 199.796 | 3,201,284,484 | -9,530,621 | 15.29% | 639,602,983,631 |
| 2021-08-11 | 2021-08-09 | 195.446 | 3,210,815,105 | -5,921,039 | 15.33% | 627,539,664,542 |
| 2021-08-10 | 2021-08-06 | 200.417 | 3,216,736,144 | -9,648,357 | 15.36% | 644,689,195,650 |
| 2021-08-09 | 2021-08-05 | 199.381 | 3,226,384,501 | -9,408,210 | 15.41% | 643,281,171,805 |
| 2021-08-06 | 2021-08-04 | 199.174 | 3,235,792,711 | -16,247,715 | 15.45% | 644,486,701,235 |
| 2021-08-05 | 2021-08-03 | 200.417 | 3,252,040,426 | -41,478,499 | 15.53% | 651,764,780,388 |
| 2021-08-04 | 2021-08-02 | 198.760 | 3,293,518,925 | -6,673,344 | 15.73% | 654,619,776,783 |
| 2021-08-03 | 2021-07-30 | 195.756 | 3,300,192,269 | -26,030,076 | 15.72% | 646,033,487,406 |
| 2021-08-02 | 2021-07-29 | 204.353 | 3,326,222,345 | -14,959,564 | 15.84% | 679,723,594,934 |
| 2021-07-30 | 2021-07-28 | 189.749 | 3,341,181,909 | -12,669,853 | 15.91% | 633,985,863,560 |
| 2021-07-29 | 2021-07-27 | 186.331 | 3,353,851,762 | -12,678,722 | 15.97% | 624,926,599,078 |
| 2021-07-28 | 2021-07-26 | 198.967 | 3,366,530,484 | -19,695,004 | 16.03% | 669,828,928,509 |
| 2021-07-27 | 2021-07-23 | 212.535 | 3,386,225,488 | -14,478,179 | 16.13% | 719,692,893,608 |
| 2021-07-26 | 2021-07-22 | 214.814 | 3,400,703,667 | -14,913,675 | 16.20% | 730,519,015,934 |
| 2021-07-23 | 2021-07-21 | 210.257 | 3,415,617,342 | -2,594,581 | 16.27% | 718,156,724,684 |
| 2021-07-22 | 2021-07-20 | 210.050 | 3,418,211,923 | -24,246,469 | 16.28% | 717,994,171,909 |
| 2021-07-21 | 2021-07-19 | 209.842 | 3,442,458,392 | -11,616,588 | 16.44% | 722,374,030,227 |
| 2021-07-20 | 2021-07-16 | 216.886 | 3,454,074,980 | -15,649,933 | 16.49% | 749,139,025,753 |
| 2021-07-19 | 2021-07-15 | 218.128 | 3,469,724,913 | -5,834,360 | 16.57% | 756,845,781,993 |
| 2021-07-16 | 2021-07-14 | 213.778 | 3,475,559,273 | -18,074,411 | 16.60% | 742,999,251,196 |
| 2021-07-15 | 2021-07-13 | 212.535 | 3,493,633,684 | -16,210,555 | 16.68% | 742,520,940,840 |
| 2021-07-14 | 2021-07-12 | 204.457 | 3,509,844,239 | -5,512,991 | 16.76% | 717,610,815,573 |
| 2021-07-13 | 2021-07-09 | 202.489 | 3,515,357,230 | -12,160,765 | 16.79% | 711,820,038,851 |
| 2021-07-12 | 2021-07-08 | 204.353 | 3,527,517,995 | -22,722,729 | 16.85% | 720,858,969,744 |
| 2021-07-09 | 2021-07-07 | 213.157 | 3,550,240,724 | -16,708,924 | 16.95% | 756,758,234,714 |
| 2021-07-08 | 2021-07-06 | 216.886 | 3,566,949,648 | +2,072,820 | 17.03% | 773,619,912,621 |
| 2021-07-07 | 2021-07-05 | 213.364 | 3,564,876,828 | -3,287,210 | 17.02% | 760,616,483,578 |
| 2021-07-06 | 2021-07-02 | 219.579 | 3,568,164,038 | +2,953,969 | 17.04% | 783,492,162,433 |
| 2021-07-05 | 2021-06-30 | 227.864 | 3,565,210,069 | -793,145 | 17.03% | 812,384,799,750 |
| 2021-07-02 | 2021-06-29 | 227.243 | 3,566,003,214 | +368,523 | 17.03% | 810,349,441,530 |
| 2021-06-30 | 2021-06-28 | 229.936 | 3,565,634,691 | -3,171,397 | 17.03% | 819,867,751,993 |
| 2021-06-29 | 2021-06-25 | 223.307 | 3,568,806,088 | -11,680,237 | 17.04% | 796,940,120,716 |
| 2021-06-28 | 2021-06-24 | 217.714 | 3,580,486,325 | -3,970,971 | 17.10% | 779,522,606,969 |
| 2021-06-25 | 2021-06-23 | 214.607 | 3,584,457,296 | -18,075,497 | 17.12% | 769,249,363,267 |
| 2021-06-24 | 2021-06-22 | 210.257 | 3,602,532,793 | -33,823,438 | 17.20% | 757,456,966,673 |
| 2021-06-23 | 2021-06-21 | 212.743 | 3,636,356,231 | -8,195,376 | 17.37% | 773,607,808,413 |
| 2021-06-22 | 2021-06-18 | 214.400 | 3,644,551,607 | -3,720,786 | 17.40% | 781,391,051,448 |
| 2021-06-21 | 2021-06-17 | 211.085 | 3,648,272,393 | -10,118,642 | 17.42% | 770,096,979,799 |
| 2021-06-18 | 2021-06-16 | 210.671 | 3,658,391,035 | -21,850,291 | 17.47% | 770,717,209,172 |
| 2021-06-17 | 2021-06-15 | 213.778 | 3,680,241,326 | -13,143,575 | 17.57% | 786,755,838,314 |
| 2021-06-16 | 2021-06-11 | 212.535 | 3,693,384,901 | -18,775,145 | 17.64% | 784,975,151,841 |
| 2021-06-15 | 2021-06-10 | 215.021 | 3,712,160,046 | -63,204,198 | 17.73% | 798,193,202,456 |
| 2021-06-11 | 2021-06-09 | 215.436 | 3,775,364,244 | -132,530,789 | 18.03% | 813,347,576,524 |
| 2021-06-10 | 2021-06-08 | 217.714 | 3,907,895,033 | -26,705,489 | 18.66% | 850,804,121,947 |
| 2021-06-09 | 2021-06-07 | 219.579 | 3,934,600,522 | +1,165,404,200 | 18.79% | 863,953,741,605 |
| 2021-06-08 | 2021-06-04 | 217.714 | 2,769,196,322 | -13,326,036 | 13.22% | 602,893,277,671 |
| 2021-06-07 | 2021-06-03 | 218.336 | 2,782,522,358 | -73,261,740 | 13.29% | 607,523,739,236 |
| 2021-06-04 | 2021-06-02 | 222.064 | 2,855,784,098 | -136,234,336 | 13.64% | 634,167,725,200 |
| 2021-06-03 | 2021-06-01 | 226.000 | 2,992,018,434 | +499,793,613 | 14.29% | 676,196,618,789 |
| 2021-06-02 | 2021-05-31 | 218.543 | 2,492,224,821 | -69,796,142 | 11.90% | 544,657,710,261 |
| 2021-06-01 | 2021-05-28 | 214.814 | 2,562,020,963 | +601,199 | 12.23% | 550,358,165,828 |
| 2021-05-31 | 2021-05-27 | 216.264 | 2,561,419,764 | -133,553,167 | 12.23% | 553,943,198,353 |
| 2021-05-28 | 2021-05-26 | 214.400 | 2,694,972,931 | -242,233,229 | 12.87% | 577,801,595,163 |
| 2021-05-27 | 2021-05-25 | 213.364 | 2,937,206,160 | -103,314,902 | 14.03% | 626,694,140,851 |
| 2021-05-26 | 2021-05-24 | 212.328 | 3,040,521,062 | -185,750,697 | 14.52% | 645,588,611,876 |
| 2021-05-25 | 2021-05-21 | 215.436 | 3,226,271,759 | -27,219,195 | 15.41% | 695,053,548,955 |
| 2021-05-24 | 2021-05-20 | 213.364 | 3,253,490,954 | -43,772,494 | 15.54% | 694,177,938,870 |
| 2021-05-21 | 2021-05-18 | 215.021 | 3,297,263,448 | -31,828,234 | 15.75% | 708,981,627,486 |
| 2021-05-20 | 2021-05-17 | 212.743 | 3,329,091,682 | -288,387,147 | 15.90% | 708,239,555,345 |
| 2021-05-18 | 2021-05-14 | 211.914 | 3,617,478,829 | -2,180,898 | 17.28% | 766,594,344,854 |
| 2021-05-17 | 2021-05-13 | 220.821 | 3,619,659,727 | -20,622,519 | 17.29% | 799,298,374,524 |
| 2021-05-14 | 2021-05-12 | 228.072 | 3,640,282,246 | -692,821 | 17.38% | 830,245,166,419 |
| 2021-05-13 | 2021-05-11 | 215.021 | 3,640,975,067 | -7,513,940 | 17.39% | 782,886,921,032 |
| 2021-05-12 | 2021-05-10 | 222.893 | 3,648,489,007 | -11,320,066 | 17.42% | 813,222,325,163 |
| 2021-05-11 | 2021-05-07 | 227.657 | 3,659,809,073 | +718,378 | 17.48% | 833,182,426,455 |
| 2021-05-10 | 2021-05-06 | 229.522 | 3,659,090,695 | -280,865 | 17.47% | 839,840,693,109 |
| 2021-05-07 | 2021-05-05 | 227.864 | 3,659,371,560 | -5,436,428 | 17.48% | 833,840,860,552 |
| 2021-05-06 | 2021-05-04 | 233.250 | 3,664,807,988 | +742,372 | 17.50% | 854,817,875,272 |
| 2021-05-05 | 2021-05-03 | 231.800 | 3,664,065,616 | +16,459,160 | 17.50% | 849,331,650,095 |
| 2021-05-04 | 2021-04-30 | 233.043 | 3,647,606,456 | -382,614 | 17.42% | 850,050,011,296 |
| 2021-05-03 | 2021-04-29 | 239.672 | 3,647,989,070 | +616,222 | 17.42% | 874,320,913,488 |
| 2021-04-30 | 2021-04-28 | 239.879 | 3,647,372,848 | -2,103,979 | 17.42% | 874,928,773,934 |
| 2021-04-29 | 2021-04-27 | 234.493 | 3,649,476,827 | -121,205 | 17.43% | 855,777,800,801 |
| 2021-04-28 | 2021-04-26 | 232.629 | 3,649,598,032 | -604,167 | 17.43% | 849,002,109,483 |
| 2021-04-27 | 2021-04-23 | 232.422 | 3,650,202,199 | -416,555 | 17.43% | 848,386,518,492 |
| 2021-04-26 | 2021-04-22 | 229.315 | 3,650,618,754 | -6,180,806 | 17.43% | 837,139,974,857 |
| 2021-04-23 | 2021-04-21 | 229.729 | 3,656,799,560 | +209,021 | 17.46% | 840,072,332,281 |
| 2021-04-22 | 2021-04-20 | 236.358 | 3,656,590,539 | -3,758,313 | 17.46% | 864,263,068,008 |
| 2021-04-21 | 2021-04-19 | 240.293 | 3,660,348,852 | -949,050 | 17.48% | 879,557,926,195 |
| 2021-04-20 | 2021-04-16 | 244.022 | 3,661,297,902 | +1,275,474 | 17.48% | 893,437,828,075 |
| 2021-04-19 | 2021-04-15 | 242.158 | 3,660,022,428 | -4,193,025 | 17.48% | 886,303,036,396 |
| 2021-04-16 | 2021-04-14 | 246.301 | 3,664,215,453 | +397,201 | 17.50% | 902,499,221,295 |
| 2021-04-15 | 2021-04-13 | 241.536 | 3,663,818,252 | +2,368,699 | 17.50% | 884,945,350,016 |
| 2021-04-14 | 2021-04-12 | 240.501 | 3,661,449,553 | -355,017 | 17.49% | 880,580,885,059 |
| 2021-04-13 | 2021-04-09 | 225.793 | 3,661,804,570 | -2,305,502 | 17.49% | 826,809,845,724 |
| 2021-04-12 | 2021-04-08 | 230.972 | 3,664,110,072 | +1,321,899 | 17.50% | 846,305,880,104 |
| 2021-04-09 | 2021-04-07 | 229.936 | 3,662,788,173 | +687,572 | 17.49% | 842,206,834,313 |
| 2021-04-08 | 2021-04-01 | 233.665 | 3,662,100,601 | -141,284 | 17.49% | 855,703,581,143 |
| 2021-04-07 | 2021-03-31 | 227.864 | 3,662,241,885 | -6,045,877 | 17.49% | 834,494,905,715 |
| 2021-04-01 | 2021-03-30 | 229.522 | 3,668,287,762 | +1,559,066 | 17.52% | 841,951,619,502 |
| 2021-03-31 | 2021-03-29 | 223.929 | 3,666,728,696 | +5,416,269 | 17.51% | 821,085,628,354 |
| 2021-03-30 | 2021-03-26 | 223.722 | 3,661,312,427 | -718,338 | 17.48% | 819,114,331,322 |
| 2021-03-29 | 2021-03-25 | 228.900 | 3,662,030,765 | -8,299,673 | 17.49% | 838,239,738,957 |
| 2021-03-26 | 2021-03-24 | 238.222 | 3,670,330,438 | -22,066,178 | 17.53% | 874,353,363,403 |
| 2021-03-25 | 2021-03-23 | 238.222 | 3,692,396,616 | -33,510,459 | 17.63% | 879,610,011,893 |
| 2021-03-24 | 2021-03-22 | 239.465 | 3,725,907,075 | +1,942,091,941 | 17.79% | 892,223,859,281 |
| 2021-03-23 | 2021-03-19 | 242.986 | 1,783,815,134 | -6,009,452 | 8.52% | 433,442,842,332 |
| 2021-03-22 | 2021-03-18 | 241.951 | 1,789,824,586 | -384,837,971 | 8.55% | 433,049,250,798 |
| 2021-03-19 | 2021-03-17 | 230.557 | 2,174,662,557 | -68,330,938 | 10.39% | 501,384,634,720 |
| 2021-03-18 | 2021-03-16 | 229.315 | 2,242,993,495 | -7,991,676 | 10.71% | 514,351,030,480 |
| 2021-03-17 | 2021-03-15 | 229.315 | 2,250,985,171 | -5,312,826 | 10.75% | 516,183,638,017 |
| 2021-03-16 | 2021-03-12 | 234.079 | 2,256,297,997 | -2,429,501 | 10.77% | 528,151,941,560 |
| 2021-03-15 | 2021-03-11 | 235.736 | 2,258,727,498 | +5,464,719 | 10.79% | 532,463,791,634 |
| 2021-03-12 | 2021-03-10 | 236.565 | 2,253,262,779 | -19,433,136 | 10.76% | 533,042,609,072 |
| 2021-03-11 | 2021-03-09 | 232.007 | 2,272,695,915 | -4,922,744 | 10.85% | 527,282,470,337 |
| 2021-03-10 | 2021-03-08 | 228.486 | 2,277,618,659 | -5,621,363 | 10.88% | 520,403,853,517 |
| 2021-03-09 | 2021-03-05 | 235.115 | 2,283,240,022 | -1,455,382 | 10.90% | 536,823,364,019 |
| 2021-03-08 | 2021-03-04 | 235.322 | 2,284,695,404 | -7,120,890 | 10.91% | 537,638,819,375 |
| 2021-03-05 | 2021-03-03 | 240.708 | 2,291,816,294 | -275,080 | 10.94% | 551,657,986,743 |
| 2021-03-04 | 2021-03-02 | 237.601 | 2,292,091,374 | -7,626,387 | 10.95% | 544,602,115,430 |
| 2021-03-03 | 2021-03-01 | 242.986 | 2,299,717,761 | -9,469,463 | 10.98% | 558,800,171,548 |
| 2021-03-02 | 2021-02-26 | 240.708 | 2,309,187,224 | -6,192,251 | 11.03% | 555,839,304,546 |
| 2021-03-01 | 2021-02-25 | 252.101 | 2,315,379,475 | -2,550,137 | 11.06% | 583,709,466,462 |
| 2021-02-26 | 2021-02-24 | 251.480 | 2,317,929,612 | -4,174,257 | 11.07% | 582,911,884,355 |
| 2021-02-25 | 2021-02-23 | 256.451 | 2,322,103,869 | -5,269,705 | 11.09% | 595,506,170,728 |
| 2021-02-24 | 2021-02-22 | 259.558 | 2,327,373,574 | -9,045,321 | 11.11% | 604,089,308,131 |
| 2021-02-23 | 2021-02-19 | 266.187 | 2,336,418,895 | -8,741,008 | 11.16% | 621,924,716,368 |
| 2021-02-22 | 2021-02-18 | 269.709 | 2,345,159,903 | -2,779,787 | 11.20% | 632,510,040,119 |
| 2021-02-19 | 2021-02-17 | 276.545 | 2,347,939,690 | -3,715,519 | 11.21% | 649,310,135,777 |
| 2021-02-18 | 2021-02-16 | 273.645 | 2,351,655,209 | -6,042,787 | 11.23% | 643,517,622,418 |
| 2021-02-17 | 2021-02-11 | 270.330 | 2,357,697,996 | -6,000,214 | 11.26% | 637,356,861,130 |
| 2021-02-16 | 2021-02-09 | 264.530 | 2,363,698,210 | -33,226,348 | 11.29% | 625,269,007,796 |
| 2021-02-10 | 2021-02-08 | 265.566 | 2,396,924,558 | -14,076,081 | 11.45% | 636,540,981,645 |
| 2021-02-09 | 2021-02-05 | 267.223 | 2,411,000,639 | -4,847,871 | 11.51% | 644,274,607,588 |
| 2021-02-08 | 2021-02-04 | 271.573 | 2,415,848,510 | -9,380,249 | 11.54% | 656,079,349,992 |
| 2021-02-05 | 2021-02-03 | 270.330 | 2,425,228,759 | -6,577,040 | 11.58% | 655,612,462,656 |
| 2021-02-04 | 2021-02-02 | 269.294 | 2,431,805,799 | -11,173,571 | 11.61% | 654,871,697,591 |
| 2021-02-03 | 2021-02-01 | 260.180 | 2,442,979,370 | -2,631,835 | 11.67% | 635,613,947,122 |
| 2021-02-02 | 2021-01-29 | 255.623 | 2,445,611,205 | -5,454,903 | 11.68% | 625,153,338,143 |
| 2021-02-01 | 2021-01-28 | 260.594 | 2,451,066,108 | -6,757,818 | 11.70% | 638,733,427,654 |
| 2021-01-29 | 2021-01-27 | 269.294 | 2,457,823,926 | -9,510,764 | 11.74% | 661,878,233,640 |
| 2021-01-28 | 2021-01-26 | 262.458 | 2,467,334,690 | -1,707,394 | 11.78% | 647,572,889,824 |
| 2021-01-27 | 2021-01-25 | 267.223 | 2,469,042,084 | -4,156,632 | 11.79% | 659,784,611,442 |
| 2021-01-26 | 2021-01-22 | 259.558 | 2,473,198,716 | -22,457,569 | 11.81% | 641,939,445,352 |
| 2021-01-25 | 2021-01-21 | 267.844 | 2,495,656,285 | -18,847,119 | 11.92% | 668,447,457,865 |
| 2021-01-22 | 2021-01-20 | 274.473 | 2,514,503,404 | -15,090,907 | 12.01% | 690,163,655,757 |
| 2021-01-21 | 2021-01-19 | 252.930 | 2,529,594,311 | -8,521,642 | 12.08% | 639,809,256,706 |
| 2021-01-20 | 2021-01-18 | 250.651 | 2,538,115,953 | -4,049,564 | 12.12% | 636,181,166,985 |
| 2021-01-19 | 2021-01-15 | 249.615 | 2,542,165,517 | +4,952,037 | 12.14% | 634,563,151,912 |
| 2021-01-18 | 2021-01-14 | 243.401 | 2,537,213,480 | -7,328,995 | 12.12% | 617,559,569,831 |
| 2021-01-15 | 2021-01-13 | 231.800 | 2,544,542,475 | -8,539,745 | 12.15% | 589,825,807,046 |
| 2021-01-14 | 2021-01-12 | 227.864 | 2,553,082,220 | +1,559,226 | 12.19% | 581,756,796,346 |
| 2021-01-13 | 2021-01-11 | 228.900 | 2,551,522,994 | -18,981,934 | 12.18% | 584,044,238,207 |
| 2021-01-12 | 2021-01-08 | 232.215 | 2,570,504,928 | -1,438,840 | 12.28% | 596,908,870,282 |
| 2021-01-11 | 2021-01-07 | 228.900 | 2,571,943,768 | -3,610,995 | 12.28% | 588,718,558,377 |
| 2021-01-08 | 2021-01-06 | 238.222 | 2,575,554,763 | -9,002,748 | 12.30% | 613,553,740,651 |
| 2021-01-07 | 2021-01-05 | 230.972 | 2,584,557,511 | -8,704,257 | 12.34% | 596,959,746,308 |
| 2021-01-06 | 2021-01-04 | 235.736 | 2,593,261,768 | -4,287,458 | 12.38% | 611,325,622,463 |
| 2021-01-05 | 2020-12-31 | 240.915 | 2,597,549,226 | +1,653,961 | 12.40% | 625,788,359,804 |
| 2021-01-04 | 2020-12-29 | 229.936 | 2,595,895,265 | -5,548,772 | 12.40% | 596,889,754,494 |
| 2020-12-30 | 2020-12-28 | 217.507 | 2,601,444,037 | +24,880,847 | 12.45% | 565,832,340,302 |
| 2020-12-29 | 2020-12-24 | 236.358 | 2,576,563,190 | +9,502,197 | 12.33% | 608,990,365,138 |
| 2020-12-28 | 2020-12-22 | 257.694 | 2,567,060,993 | -18,222,487 | 12.28% | 661,516,296,054 |
| 2020-12-23 | 2020-12-21 | 258.937 | 2,585,283,480 | -1,919,887 | 12.37% | 669,425,363,937 |
| 2020-12-22 | 2020-12-18 | 264.737 | 2,587,203,367 | -12,424,651 | 12.38% | 684,928,757,436 |
| 2020-12-21 | 2020-12-17 | 267.223 | 2,599,628,018 | -7,166,739 | 12.44% | 694,680,164,775 |
| 2020-12-18 | 2020-12-16 | 259.973 | 2,606,794,757 | -2,542,734 | 12.47% | 677,695,409,646 |
| 2020-12-17 | 2020-12-15 | 254.794 | 2,609,337,491 | -3,310,305 | 12.49% | 664,843,374,296 |
| 2020-12-16 | 2020-12-14 | 260.594 | 2,612,647,796 | -1,360,481 | 12.50% | 680,840,666,250 |
| 2020-12-15 | 2020-12-11 | 267.637 | 2,614,008,277 | -29,101,537 | 12.51% | 699,605,880,676 |
| 2020-12-14 | 2020-12-10 | 264.530 | 2,643,109,814 | -5,946,282 | 12.65% | 699,181,749,981 |
| 2020-12-11 | 2020-12-09 | 270.123 | 2,649,056,096 | -11,009,082 | 12.68% | 715,570,990,262 |
| 2020-12-10 | 2020-12-08 | 267.223 | 2,660,065,178 | -1,975,513 | 12.73% | 710,830,358,563 |
| 2020-12-09 | 2020-12-07 | 267.223 | 2,662,040,691 | -9,571,753 | 12.74% | 711,358,260,896 |
| 2020-12-08 | 2020-12-04 | 273.437 | 2,671,612,444 | -22,354,612 | 12.78% | 730,518,751,487 |
| 2020-12-07 | 2020-12-03 | 266.601 | 2,693,967,056 | -16,668,440 | 12.89% | 718,215,554,935 |
| 2020-12-04 | 2020-12-02 | 264.323 | 2,710,635,496 | -3,148,683 | 12.97% | 716,482,809,460 |
| 2020-12-03 | 2020-12-01 | 266.394 | 2,713,784,179 | -12,443,585 | 12.99% | 722,936,669,742 |
| 2020-12-02 | 2020-11-30 | 270.744 | 2,726,227,764 | -4,727,101 | 13.05% | 738,111,043,547 |
| 2020-12-01 | 2020-11-27 | 279.238 | 2,730,954,865 | +5,232,706 | 13.07% | 762,585,238,050 |
| 2020-11-30 | 2020-11-26 | 278.616 | 2,725,722,159 | -984,477 | 13.04% | 759,430,173,572 |
| 2020-11-27 | 2020-11-25 | 276.545 | 2,726,706,636 | -638,680 | 13.05% | 754,056,104,416 |
| 2020-11-26 | 2020-11-24 | 279.652 | 2,727,345,316 | -1,347,084 | 13.05% | 762,707,252,980 |
| 2020-11-25 | 2020-11-23 | 273.437 | 2,728,692,400 | -82,169 | 13.06% | 746,126,546,056 |
| 2020-11-24 | 2020-11-20 | 262.044 | 2,728,774,569 | -2,171,718 | 13.06% | 715,059,471,877 |
| 2020-11-23 | 2020-11-19 | 253.965 | 2,730,946,287 | +3,990,099 | 13.07% | 693,565,701,196 |
| 2020-11-20 | 2020-11-18 | 258.937 | 2,726,956,188 | +3,588,763 | 13.05% | 706,109,659,817 |
| 2020-11-19 | 2020-11-17 | 258.730 | 2,723,367,425 | -6,562,577 | 13.03% | 704,616,252,231 |
| 2020-11-18 | 2020-11-16 | 263.080 | 2,729,930,002 | +12,453,977 | 13.06% | 718,189,765,121 |
| 2020-11-17 | 2020-11-13 | 266.187 | 2,717,476,025 | -2,495,604 | 13.00% | 723,357,232,601 |
| 2020-11-16 | 2020-11-12 | 262.044 | 2,719,971,629 | +5,666,097 | 13.02% | 712,752,712,756 |
| 2020-11-13 | 2020-11-11 | 257.280 | 2,714,305,532 | -1,303,000 | 12.99% | 698,335,800,605 |
| 2020-11-12 | 2020-11-10 | 285.245 | 2,715,608,532 | -2,097,051 | 12.99% | 774,613,540,020 |
| 2020-11-11 | 2020-11-09 | 300.574 | 2,717,705,583 | -6,652,195 | 13.00% | 816,871,601,890 |
| 2020-11-10 | 2020-11-06 | 292.081 | 2,724,357,778 | +6,955,930 | 13.04% | 795,732,750,457 |
| 2020-11-09 | 2020-11-05 | 305.131 | 2,717,401,848 | -4,633,158 | 13.00% | 829,164,295,166 |
| 2020-11-06 | 2020-11-04 | 287.109 | 2,722,035,006 | -76,138,851 | 13.03% | 781,521,473,851 |
| 2020-11-05 | 2020-11-03 | 310.517 | 2,798,173,857 | +1,216,647,835 | 13.39% | 868,881,012,714 |
| 2020-11-04 | 2020-11-02 | 308.446 | 1,581,526,022 | +174,969 | 7.57% | 487,814,852,495 |
| 2020-11-03 | 2020-10-30 | 303.681 | 1,581,351,053 | +4,957,047 | 7.57% | 480,226,632,666 |
| 2020-11-02 | 2020-10-29 | 313.417 | 1,576,394,006 | +154,712 | 7.54% | 494,069,087,532 |
| 2020-10-30 | 2020-10-28 | 318.389 | 1,576,239,294 | -1,970,839 | 7.54% | 501,857,012,103 |
| 2020-10-29 | 2020-10-27 | 310.724 | 1,578,210,133 | -5,526,513 | 7.55% | 490,388,261,477 |
| 2020-10-28 | 2020-10-23 | 308.653 | 1,583,736,646 | -6,189,276 | 7.58% | 488,824,780,217 |
| 2020-10-27 | 2020-10-22 | 310.724 | 1,589,925,922 | -9,871,372 | 7.61% | 494,028,641,981 |
| 2020-10-23 | 2020-10-21 | 310.931 | 1,599,797,294 | -3,107,171 | 7.66% | 497,427,314,556 |
| 2020-10-22 | 2020-10-20 | 310.103 | 1,602,904,465 | -4,626,997 | 7.67% | 497,065,268,075 |
| 2020-10-21 | 2020-10-19 | 307.824 | 1,607,531,462 | -2,467,900 | 7.69% | 494,837,119,621 |
| 2020-10-20 | 2020-10-16 | 304.510 | 1,609,999,362 | -1,095,890 | 7.70% | 490,260,628,905 |
| 2020-10-19 | 2020-10-15 | 294.981 | 1,611,095,252 | -651,402 | 7.71% | 475,242,406,509 |
| 2020-10-16 | 2020-10-14 | 308.239 | 1,611,746,654 | -3,088,530 | 7.71% | 496,802,402,979 |
| 2020-10-15 | 2020-10-12 | 302.438 | 1,614,835,184 | -11,722,172 | 7.73% | 488,388,060,528 |
| 2020-10-14 | 2020-10-09 | 296.431 | 1,626,557,356 | -4,597,330 | 7.78% | 482,162,016,912 |
| 2020-10-12 | 2020-10-08 | 299.953 | 1,631,154,686 | -17,170,084 | 7.81% | 489,268,988,131 |
| 2020-10-09 | 2020-10-07 | 298.502 | 1,648,324,770 | -3,904,300 | 7.89% | 492,029,050,348 |
| 2020-10-08 | 2020-10-06 | 290.009 | 1,652,229,070 | -8,738,400 | 7.91% | 479,161,895,264 |
| 2020-10-07 | 2020-10-05 | 292.081 | 1,660,967,470 | -9,800,460 | 7.95% | 485,136,799,578 |
| 2020-10-06 | 2020-09-30 | 285.452 | 1,670,767,930 | -5,054,133 | 7.99% | 476,924,164,303 |
| 2020-10-05 | 2020-09-29 | 274.887 | 1,675,822,063 | -46,915,079 | 8.02% | 460,662,442,539 |
| 2020-09-30 | 2020-09-28 | 272.816 | 1,722,737,142 | -4,599,460 | 8.24% | 469,990,166,549 |
| 2020-09-29 | 2020-09-25 | 267.223 | 1,727,336,602 | -5,989,901 | 8.27% | 461,583,913,926 |
| 2020-09-28 | 2020-09-24 | 270.330 | 1,733,326,503 | -29,106,038 | 8.29% | 468,570,419,595 |
| 2020-09-25 | 2020-09-23 | 276.545 | 1,762,432,541 | +107,032 | 8.43% | 487,391,272,173 |
| 2020-09-24 | 2020-09-22 | 274.266 | 1,762,325,509 | -3,634,503 | 8.43% | 483,345,958,887 |
| 2020-09-23 | 2020-09-21 | 271.366 | 1,765,960,012 | -6,426,634 | 8.45% | 479,221,330,138 |
| 2020-09-22 | 2020-09-18 | 279.238 | 1,772,386,646 | -3,561,650 | 8.48% | 494,916,964,641 |
| 2020-09-21 | 2020-09-17 | 277.373 | 1,775,948,296 | -25,684,026 | 8.50% | 492,600,529,282 |
| 2020-09-18 | 2020-09-16 | 282.759 | 1,801,632,322 | -42,461,453 | 8.62% | 509,427,980,848 |
| 2020-09-17 | 2020-09-15 | 276.959 | 1,844,093,775 | -6,188,304 | 8.82% | 510,738,255,078 |
| 2020-09-16 | 2020-09-14 | 277.788 | 1,850,282,079 | -14,327,974 | 8.85% | 513,985,301,535 |
| 2020-09-15 | 2020-09-11 | 275.509 | 1,864,610,053 | -5,691,249 | 8.92% | 513,716,649,821 |
| 2020-09-14 | 2020-09-10 | 271.987 | 1,870,301,302 | -29,921,659 | 8.95% | 508,698,294,511 |
| 2020-09-11 | 2020-09-09 | 272.609 | 1,900,222,961 | -3,581,088 | 9.09% | 518,017,498,198 |
| 2020-09-10 | 2020-09-08 | 279.238 | 1,903,804,049 | -13,776,378 | 9.11% | 531,613,642,728 |
| 2020-09-09 | 2020-09-07 | 275.095 | 1,917,580,427 | -21,043,168 | 9.18% | 527,516,007,056 |
| 2020-09-08 | 2020-09-04 | 283.795 | 1,938,623,595 | +3,191,075 | 9.28% | 550,171,438,437 |
| 2020-09-07 | 2020-09-03 | 294.360 | 1,935,432,520 | -31,039,622 | 9.26% | 569,712,949,764 |
| 2020-09-04 | 2020-09-02 | 301.610 | 1,966,472,142 | -28,563,991 | 9.41% | 593,107,140,577 |
| 2020-09-03 | 2020-09-01 | 292.909 | 1,995,036,133 | -27,675,346 | 9.55% | 584,364,943,751 |
| 2020-09-02 | 2020-08-31 | 292.909 | 2,022,711,479 | -12,954,577 | 9.68% | 592,471,314,228 |
| 2020-09-01 | 2020-08-28 | 286.902 | 2,035,666,056 | -11,430,863 | 9.74% | 584,036,900,802 |
| 2020-08-31 | 2020-08-27 | 290.631 | 2,047,096,919 | -52,122,731 | 9.80% | 594,949,433,034 |
| 2020-08-28 | 2020-08-26 | 290.424 | 2,099,219,650 | -14,154,929 | 10.05% | 609,663,052,105 |
| 2020-08-27 | 2020-08-25 | 278.823 | 2,113,374,579 | -9,387,859 | 10.11% | 589,258,042,011 |
| 2020-08-26 | 2020-08-24 | 273.852 | 2,122,762,438 | -12,007,661 | 10.16% | 581,322,093,245 |
| 2020-08-25 | 2020-08-21 | 261.837 | 2,134,770,099 | -33,285,026 | 10.22% | 558,961,845,859 |
| 2020-08-24 | 2020-08-20 | 264.116 | 2,168,055,125 | -28,354,656 | 10.37% | 572,617,325,861 |
| 2020-08-21 | 2020-08-19 | 264.530 | 2,196,409,781 | -7,213,783 | 10.51% | 581,016,205,313 |
| 2020-08-20 | 2020-08-18 | 261.008 | 2,203,623,564 | -9,591,578 | 10.54% | 575,164,313,649 |
| 2020-08-19 | 2020-08-17 | 251.480 | 2,213,215,142 | -8,704,023 | 10.59% | 556,578,337,076 |
| 2020-08-18 | 2020-08-14 | 255.623 | 2,221,919,165 | -12,539,521 | 10.63% | 567,972,611,609 |
| 2020-08-17 | 2020-08-13 | 257.073 | 2,234,458,686 | -5,039,799 | 10.69% | 574,418,065,434 |
| 2020-08-14 | 2020-08-12 | 252.101 | 2,239,498,485 | +679,446 | 10.81% | 564,579,793,480 |
| 2020-08-13 | 2020-08-11 | 252.722 | 2,238,819,039 | -8,836,719 | 10.80% | 565,799,815,490 |
| 2020-08-12 | 2020-08-10 | 251.065 | 2,247,655,758 | -4,602,753 | 10.85% | 564,308,245,795 |
| 2020-08-11 | 2020-08-07 | 258.108 | 2,252,258,511 | -22,229,227 | 10.87% | 581,326,684,024 |
| 2020-08-10 | 2020-08-06 | 266.187 | 2,274,487,738 | +2,571,248 | 10.98% | 605,439,437,408 |
| 2020-08-07 | 2020-08-05 | 264.944 | 2,271,916,490 | -5,936,574 | 10.96% | 601,931,245,424 |
| 2020-08-06 | 2020-08-04 | 262.873 | 2,277,853,064 | -5,030,903 | 10.99% | 598,785,544,451 |
| 2020-08-05 | 2020-08-03 | 254.380 | 2,282,883,967 | -4,825,268 | 11.02% | 580,719,198,677 |
| 2020-08-04 | 2020-07-31 | 254.794 | 2,287,709,235 | -3,593,788 | 11.04% | 582,894,444,452 |
| 2020-08-03 | 2020-07-30 | 253.551 | 2,291,303,023 | -2,655,361 | 11.06% | 580,962,265,605 |
| 2020-07-31 | 2020-07-29 | 251.687 | 2,293,958,384 | -4,762,956 | 11.07% | 577,358,803,274 |
| 2020-07-30 | 2020-07-28 | 253.344 | 2,298,721,340 | -1,735,257 | 11.09% | 582,367,008,525 |
| 2020-07-29 | 2020-07-27 | 247.544 | 2,300,456,597 | +127,968 | 11.10% | 569,463,546,374 |
| 2020-07-28 | 2020-07-24 | 247.544 | 2,300,328,629 | -22,598,508 | 11.10% | 569,431,868,701 |
| 2020-07-27 | 2020-07-23 | 255.415 | 2,322,927,137 | -14,777,783 | 11.21% | 593,311,332,267 |
| 2020-07-24 | 2020-07-22 | 256.865 | 2,337,704,920 | -23,250,753 | 11.28% | 600,475,586,961 |
| 2020-07-23 | 2020-07-21 | 266.187 | 2,360,955,673 | -8,952,145 | 11.39% | 628,456,091,684 |
| 2020-07-22 | 2020-07-20 | 248.165 | 2,369,907,818 | -34,362,449 | 11.44% | 588,128,534,815 |
| 2020-07-21 | 2020-07-17 | 247.337 | 2,404,270,267 | +4,606,970 | 11.60% | 594,663,923,260 |
| 2020-07-20 | 2020-07-16 | 241.536 | 2,399,663,297 | -22,856,878 | 11.58% | 579,605,954,833 |
| 2020-07-17 | 2020-07-15 | 252.101 | 2,422,520,175 | -413,546 | 11.69% | 610,719,743,399 |
| 2020-07-16 | 2020-07-14 | 248.994 | 2,422,933,721 | -5,870,137 | 11.69% | 603,295,354,565 |
| 2020-07-15 | 2020-07-13 | 263.494 | 2,428,803,858 | -53,970,751 | 11.72% | 639,975,774,621 |
| 2020-07-14 | 2020-07-10 | 264.530 | 2,482,774,609 | -11,695,697 | 11.98% | 656,768,283,609 |
| 2020-07-13 | 2020-07-09 | 270.952 | 2,494,470,306 | -14,924,648 | 12.04% | 675,880,725,835 |
| 2020-07-10 | 2020-07-08 | 246.301 | 2,509,394,954 | -10,196,994 | 12.11% | 618,066,001,018 |
| 2020-07-09 | 2020-07-07 | 240.708 | 2,519,591,948 | -10,403,963 | 12.16% | 606,485,356,216 |
| 2020-07-08 | 2020-07-06 | 233.458 | 2,529,995,911 | -11,833,623 | 12.21% | 590,646,608,559 |
| 2020-07-07 | 2020-07-03 | 228.693 | 2,541,829,534 | -2,810,335 | 12.27% | 581,298,864,013 |
| 2020-07-06 | 2020-07-02 | 222.064 | 2,544,639,869 | +341,021 | 12.28% | 565,073,696,680 |
| 2020-07-03 | 2020-06-30 | 217.093 | 2,544,298,848 | -35,148,145 | 12.28% | 552,348,759,846 |
| 2020-07-02 | 2020-06-29 | 216.886 | 2,579,446,993 | -44,462,324 | 12.45% | 559,444,835,016 |
| 2020-06-30 | 2020-06-26 | 222.271 | 2,623,909,317 | -9,987,717 | 12.66% | 583,220,153,569 |
| 2020-06-29 | 2020-06-24 | 229.315 | 2,633,897,034 | -4,095,972 | 12.71% | 603,990,897,270 |
| 2020-06-26 | 2020-06-23 | 227.864 | 2,637,993,006 | -11,039,690 | 12.73% | 601,104,949,904 |
| 2020-06-24 | 2020-06-22 | 220.614 | 2,649,032,696 | -14,775,951 | 12.78% | 584,414,396,391 |
| 2020-06-23 | 2020-06-19 | 226.829 | 2,663,808,647 | -3,956,206 | 12.86% | 604,228,384,242 |
| 2020-06-22 | 2020-06-18 | 225.586 | 2,667,764,853 | -7,894,470 | 12.87% | 601,810,007,882 |
| 2020-06-19 | 2020-06-17 | 225.586 | 2,675,659,323 | -11,772,389 | 12.91% | 603,590,888,625 |
| 2020-06-18 | 2020-06-16 | 220.821 | 2,687,431,712 | -16,069,984 | 12.97% | 593,442,467,264 |
| 2020-06-17 | 2020-06-15 | 214.193 | 2,703,501,696 | -104,122,208 | 13.05% | 579,070,131,335 |
| 2020-06-16 | 2020-06-12 | 219.579 | 2,807,623,904 | -9,065,033 | 13.55% | 616,493,888,850 |
| 2020-06-15 | 2020-06-11 | 220.614 | 2,816,688,937 | -17,285,486 | 13.59% | 621,401,754,468 |
| 2020-06-12 | 2020-06-10 | 223.307 | 2,833,974,423 | -5,557,373 | 13.68% | 632,846,913,808 |
| 2020-06-11 | 2020-06-09 | 219.993 | 2,839,531,796 | -14,538,527 | 13.70% | 624,676,591,835 |
| 2020-06-10 | 2020-06-08 | 219.993 | 2,854,070,323 | -21,609,935 | 13.77% | 627,874,963,309 |
| 2020-06-09 | 2020-06-05 | 219.786 | 2,875,680,258 | -31,193,125 | 13.88% | 632,033,297,881 |
| 2020-06-08 | 2020-06-04 | 218.543 | 2,906,873,383 | -21,951,951 | 14.03% | 635,276,154,648 |
| 2020-06-05 | 2020-06-03 | 217.093 | 2,928,825,334 | -17,102,550 | 14.13% | 635,826,660,973 |
| 2020-06-04 | 2020-06-02 | 207.150 | 2,945,927,884 | -5,320,527 | 14.22% | 610,247,614,588 |
| 2020-06-03 | 2020-06-01 | 210.050 | 2,951,248,411 | -31,770,029 | 14.24% | 619,908,655,954 |
| 2020-06-02 | 2020-05-29 | 201.246 | 2,983,018,440 | -25,791,096 | 14.40% | 600,319,875,479 |
| 2020-06-01 | 2020-05-28 | 200.417 | 3,008,809,536 | -39,277,469 | 14.52% | 603,017,130,655 |
| 2020-05-29 | 2020-05-27 | 204.353 | 3,048,087,005 | -5,460,565 | 14.71% | 622,885,797,104 |
| 2020-05-28 | 2020-05-26 | 208.185 | 3,053,547,570 | -52,896,703 | 14.74% | 635,703,688,266 |
| 2020-05-27 | 2020-05-25 | 205.285 | 3,106,444,273 | -6,558,460 | 14.99% | 637,707,024,596 |
| 2020-05-26 | 2020-05-22 | 205.285 | 3,113,002,733 | +2,961,605 | 15.02% | 639,053,379,350 |
| 2020-05-25 | 2020-05-21 | 213.571 | 3,110,041,128 | -14,265,758 | 15.01% | 664,215,149,606 |
| 2020-05-22 | 2020-05-20 | 218.543 | 3,124,306,886 | -16,850,198 | 15.08% | 682,794,674,197 |
| 2020-05-21 | 2020-05-19 | 217.300 | 3,141,157,084 | -6,899,312 | 15.16% | 682,573,027,581 |
| 2020-05-20 | 2020-05-18 | 210.257 | 3,148,056,396 | -13,992,621 | 15.19% | 661,900,220,108 |
| 2020-05-19 | 2020-05-15 | 203.939 | 3,162,049,017 | -8,572,190 | 15.26% | 644,864,244,868 |
| 2020-05-18 | 2020-05-14 | 201.453 | 3,170,621,207 | -4,286,569 | 15.30% | 638,730,933,562 |
| 2020-05-15 | 2020-05-13 | 203.317 | 3,174,907,776 | -12,785,179 | 15.32% | 645,513,601,700 |
| 2020-05-14 | 2020-05-12 | 206.839 | 3,187,692,955 | -18,718,542 | 15.38% | 659,338,644,827 |
| 2020-05-13 | 2020-05-11 | 205.803 | 3,206,411,497 | -11,175,967 | 15.47% | 659,889,332,560 |
| 2020-05-12 | 2020-05-08 | 200.314 | 3,217,587,464 | -4,311,654 | 15.53% | 644,526,553,920 |
| 2020-05-11 | 2020-05-07 | 197.310 | 3,221,899,118 | -8,745,947 | 15.55% | 635,712,720,410 |
| 2020-05-08 | 2020-05-06 | 200.521 | 3,230,645,065 | -8,906,947 | 15.59% | 647,811,395,736 |
| 2020-05-07 | 2020-05-05 | 195.238 | 3,239,552,012 | -23,639,378 | 15.63% | 632,485,094,674 |
| 2020-05-06 | 2020-05-04 | 196.481 | 3,263,191,390 | -82,338,454 | 15.75% | 641,156,221,686 |
| 2020-05-05 | 2020-04-29 | 204.042 | 3,345,529,844 | -9,973,235 | 16.15% | 682,629,603,275 |
| 2020-05-04 | 2020-04-28 | 206.114 | 3,355,503,079 | -4,767,574 | 16.19% | 691,615,474,370 |
| 2020-04-29 | 2020-04-27 | 207.771 | 3,360,270,653 | -5,883,480 | 16.22% | 698,166,765,380 |
| 2020-04-28 | 2020-04-24 | 205.078 | 3,366,154,133 | -4,899,429 | 16.25% | 690,324,317,083 |
| 2020-04-27 | 2020-04-23 | 211.707 | 3,371,053,562 | -65,041 | 16.27% | 713,675,072,959 |
| 2020-04-24 | 2020-04-22 | 212.950 | 3,371,118,603 | -498,486 | 16.27% | 717,878,796,649 |
| 2020-04-23 | 2020-04-21 | 211.500 | 3,371,617,089 | +4,901,867 | 16.27% | 713,095,946,536 |
| 2020-04-22 | 2020-04-20 | 213.157 | 3,366,715,222 | -1,186,801 | 16.25% | 717,638,511,373 |
| 2020-04-21 | 2020-04-17 | 215.021 | 3,367,902,023 | +609,524 | 16.25% | 724,170,420,452 |
| 2020-04-20 | 2020-04-16 | 210.050 | 3,367,292,499 | -1,401,564 | 16.25% | 707,298,565,407 |
| 2020-04-17 | 2020-04-15 | 204.974 | 3,368,694,063 | -4,259,782 | 16.26% | 690,496,289,250 |
| 2020-04-16 | 2020-04-14 | 204.042 | 3,372,953,845 | +3,907,397 | 16.28% | 688,225,259,507 |
| 2020-04-15 | 2020-04-09 | 198.553 | 3,369,046,448 | +900,857 | 16.26% | 668,933,729,797 |
| 2020-04-14 | 2020-04-08 | 196.896 | 3,368,145,591 | -5,454,999 | 16.25% | 663,173,183,527 |
| 2020-04-09 | 2020-04-07 | 198.346 | 3,373,600,590 | -553,443 | 16.28% | 669,139,127,790 |
| 2020-04-08 | 2020-04-06 | 195.342 | 3,374,154,033 | -1,079,500 | 16.28% | 659,114,061,071 |
| 2020-04-07 | 2020-04-03 | 190.267 | 3,375,233,533 | -271,695 | 16.29% | 642,195,069,734 |
| 2020-04-06 | 2020-04-02 | 192.649 | 3,375,505,228 | -2,601,566 | 16.29% | 650,287,959,485 |
| 2020-04-03 | 2020-04-01 | 190.578 | 3,378,106,794 | +4,038,338 | 16.30% | 643,791,415,986 |
| 2020-04-02 | 2020-03-31 | 189.956 | 3,374,068,456 | +1,488,484 | 16.28% | 640,924,989,090 |
| 2020-04-01 | 2020-03-30 | 186.745 | 3,372,579,972 | +6,086,603 | 16.28% | 629,813,502,234 |
| 2020-03-31 | 2020-03-27 | 190.474 | 3,366,493,369 | -1,029,827 | 16.25% | 641,229,473,779 |
| 2020-03-30 | 2020-03-26 | 187.367 | 3,367,523,196 | -2,954,809 | 16.25% | 630,961,915,690 |
| 2020-03-27 | 2020-03-25 | 186.124 | 3,370,478,005 | +877,126 | 16.27% | 627,326,390,815 |
| 2020-03-26 | 2020-03-24 | 180.738 | 3,369,600,879 | -4,912,817 | 16.26% | 609,014,843,406 |
| 2020-03-25 | 2020-03-23 | 176.077 | 3,374,513,696 | -13,576,936 | 16.29% | 594,174,624,192 |
| 2020-03-24 | 2020-03-20 | 189.542 | 3,388,090,632 | -14,159,642 | 16.35% | 642,184,904,537 |
| 2020-03-23 | 2020-03-19 | 180.220 | 3,402,250,274 | -5,225,839 | 16.42% | 613,153,892,510 |
| 2020-03-20 | 2020-03-18 | 179.184 | 3,407,476,113 | -6,744,959 | 16.44% | 610,566,408,153 |
| 2020-03-19 | 2020-03-17 | 189.749 | 3,414,221,072 | -39,879,260 | 16.48% | 647,844,970,334 |
| 2020-03-18 | 2020-03-16 | 185.710 | 3,454,100,332 | -11,110,205 | 16.67% | 641,459,470,848 |
| 2020-03-17 | 2020-03-13 | 198.553 | 3,465,210,537 | -11,696,978 | 16.72% | 688,027,382,473 |
| 2020-03-16 | 2020-03-12 | 195.549 | 3,476,907,515 | -11,019,056 | 16.78% | 679,906,373,502 |
| 2020-03-13 | 2020-03-11 | 204.042 | 3,487,926,571 | -8,038,117 | 16.83% | 711,684,558,930 |
| 2020-03-12 | 2020-03-10 | 206.425 | 3,495,964,688 | -7,433,449 | 16.87% | 721,652,830,910 |
| 2020-03-11 | 2020-03-09 | 200.417 | 3,503,398,137 | -7,017,606 | 16.91% | 702,141,184,690 |
| 2020-03-10 | 2020-03-06 | 211.085 | 3,510,415,743 | -12,432,321 | 16.94% | 740,997,455,867 |
| 2020-03-09 | 2020-03-05 | 214.607 | 3,522,848,064 | -1,229,766 | 17.00% | 756,027,595,347 |
| 2020-03-06 | 2020-03-04 | 209.428 | 3,524,077,830 | -4,208,347 | 17.01% | 738,041,233,857 |
| 2020-03-05 | 2020-03-03 | 210.464 | 3,528,286,177 | -5,020,166 | 17.03% | 742,576,994,687 |
| 2020-03-04 | 2020-03-02 | 211.914 | 3,533,306,343 | -3,188,962 | 17.05% | 748,757,018,138 |
| 2020-03-03 | 2020-02-28 | 207.150 | 3,536,495,305 | -9,497,558 | 17.07% | 732,583,385,900 |
| 2020-03-02 | 2020-02-27 | 212.535 | 3,545,992,863 | -19,652,169 | 17.11% | 753,649,121,516 |
| 2020-02-28 | 2020-02-26 | 210.257 | 3,565,645,032 | -7,209,438 | 17.21% | 749,701,064,601 |
| 2020-02-27 | 2020-02-25 | 213.985 | 3,572,854,470 | -14,291,659 | 17.24% | 764,538,970,930 |
| 2020-02-26 | 2020-02-24 | 212.535 | 3,587,146,129 | -20,289,403 | 17.31% | 762,395,648,643 |
| 2020-02-25 | 2020-02-21 | 220.200 | 3,607,435,532 | +726,519 | 17.41% | 794,357,174,650 |
| 2020-02-24 | 2020-02-20 | 223.307 | 3,606,709,013 | -3,490,771 | 17.41% | 805,404,117,044 |
| 2020-02-21 | 2020-02-19 | 221.650 | 3,610,199,784 | -2,082,836 | 17.42% | 800,200,821,487 |
| 2020-02-20 | 2020-02-18 | 221.650 | 3,612,282,620 | -6,510,071 | 17.43% | 800,662,482,109 |
| 2020-02-19 | 2020-02-17 | 225.172 | 3,618,792,691 | -2,933,513 | 17.46% | 814,849,170,697 |
| 2020-02-18 | 2020-02-14 | 222.686 | 3,621,726,204 | +33,261 | 17.48% | 806,506,847,244 |
| 2020-02-17 | 2020-02-13 | 224.964 | 3,621,692,943 | -5,060,540 | 17.48% | 814,751,992,907 |
| 2020-02-14 | 2020-02-12 | 222.686 | 3,626,753,483 | -6,730,082 | 17.50% | 807,626,350,682 |
| 2020-02-13 | 2020-02-11 | 219.786 | 3,633,483,565 | -14,098,951 | 17.54% | 798,587,601,663 |
| 2020-02-12 | 2020-02-10 | 220.200 | 3,647,582,516 | -9,541,791 | 17.60% | 803,197,539,086 |
| 2020-02-11 | 2020-02-07 | 223.100 | 3,657,124,307 | -2,164,467 | 17.65% | 815,904,643,921 |
| 2020-02-10 | 2020-02-06 | 225.172 | 3,659,288,774 | -4,808,603 | 17.66% | 823,967,736,602 |
| 2020-02-07 | 2020-02-05 | 223.307 | 3,664,097,377 | -1,583,282 | 17.68% | 818,219,352,337 |
| 2020-02-06 | 2020-02-04 | 220.821 | 3,665,680,659 | +1,433,142 | 17.69% | 809,460,781,744 |
| 2020-02-05 | 2020-02-03 | 212.328 | 3,664,247,517 | -2,675,227 | 17.68% | 778,023,378,176 |
| 2020-02-04 | 2020-01-31 | 207.564 | 3,666,922,744 | -6,241,148 | 17.70% | 761,120,573,011 |
| 2020-02-03 | 2020-01-30 | 209.014 | 3,673,163,892 | +787,722 | 17.73% | 767,742,269,217 |
| 2020-01-31 | 2020-01-29 | 214.814 | 3,672,376,170 | -2,736,963 | 17.72% | 788,878,093,637 |
| 2020-01-30 | 2020-01-24 | 222.271 | 3,675,113,133 | -4,427,308 | 17.74% | 816,872,760,017 |
| 2020-01-29 | 2020-01-22 | 226.207 | 3,679,540,441 | -2,989,556 | 17.76% | 832,338,911,516 |
| 2020-01-23 | 2020-01-21 | 223.514 | 3,682,529,997 | -4,451,613 | 17.77% | 823,098,323,637 |
| 2020-01-22 | 2020-01-20 | 228.072 | 3,686,981,610 | -3,323,821 | 17.79% | 840,895,967,268 |
| 2020-01-21 | 2020-01-17 | 228.279 | 3,690,305,431 | -1,116,053 | 17.81% | 842,418,481,680 |
| 2020-01-20 | 2020-01-16 | 227.243 | 3,691,421,484 | -17,370,452 | 17.81% | 838,849,871,550 |
| 2020-01-17 | 2020-01-15 | 228.693 | 3,708,791,936 | -3,484,155 | 17.90% | 848,175,107,897 |
| 2020-01-16 | 2020-01-14 | 231.593 | 3,712,276,091 | -5,701,394 | 17.92% | 859,737,858,224 |
| 2020-01-15 | 2020-01-13 | 230.765 | 3,717,977,485 | -4,726,950 | 17.94% | 857,977,552,896 |
| 2020-01-14 | 2020-01-10 | 225.793 | 3,722,704,435 | -6,365,349 | 17.97% | 840,560,609,049 |
| 2020-01-13 | 2020-01-09 | 223.307 | 3,729,069,784 | -1,970,765 | 18.00% | 832,728,159,092 |
| 2020-01-10 | 2020-01-08 | 218.336 | 3,731,040,549 | -3,301,441 | 18.01% | 814,619,044,858 |
| 2020-01-09 | 2020-01-07 | 220.200 | 3,734,341,990 | -4,524,123 | 18.02% | 822,301,972,146 |
| 2020-01-08 | 2020-01-06 | 218.543 | 3,738,866,113 | -6,966,957 | 18.04% | 817,102,148,618 |
| 2020-01-07 | 2020-01-03 | 219.579 | 3,745,833,070 | -4,954,424 | 18.08% | 822,504,464,725 |
| 2020-01-06 | 2020-01-02 | 217.507 | 3,750,787,494 | -6,942,985 | 18.10% | 815,822,610,643 |
| 2020-01-03 | 2019-12-31 | 214.607 | 3,757,730,479 | -7,439,604 | 18.13% | 806,434,988,506 |
| 2020-01-02 | 2019-12-27 | 220.407 | 3,765,170,083 | -3,975,315 | 18.17% | 829,870,270,380 |
| 2019-12-30 | 2019-12-24 | 217.921 | 3,769,145,398 | -3,545,827 | 18.19% | 821,377,137,129 |
| 2019-12-27 | 2019-12-20 | 214.400 | 3,772,691,225 | -16,674,501 | 18.21% | 808,864,156,959 |
| 2019-12-23 | 2019-12-19 | 212.121 | 3,789,365,726 | -1,165,288 | 18.29% | 803,804,547,095 |
| 2019-12-20 | 2019-12-18 | 209.842 | 3,790,531,014 | -3,713,407 | 18.29% | 795,414,454,869 |
| 2019-12-19 | 2019-12-17 | 211.085 | 3,794,244,421 | -23,763,806 | 18.31% | 800,909,541,414 |
| 2019-12-18 | 2019-12-16 | 208.185 | 3,818,008,227 | -2,706,798 | 18.43% | 794,853,152,308 |
| 2019-12-17 | 2019-12-13 | 209.221 | 3,820,715,025 | -18,319,800 | 18.44% | 799,373,964,691 |
| 2019-12-16 | 2019-12-12 | 207.357 | 3,839,034,825 | -40,155,759 | 18.53% | 796,049,563,486 |
| 2019-12-13 | 2019-12-11 | 204.664 | 3,879,190,584 | -2,369,192 | 18.72% | 793,929,685,623 |
| 2019-12-12 | 2019-12-10 | 202.385 | 3,881,559,776 | -2,203,163 | 18.73% | 785,569,876,672 |
| 2019-12-11 | 2019-12-09 | 203.628 | 3,883,762,939 | -1,386,845 | 18.74% | 790,842,882,349 |
| 2019-12-10 | 2019-12-06 | 204.560 | 3,885,149,784 | -3,704,393 | 18.75% | 794,746,914,332 |
| 2019-12-09 | 2019-12-05 | 199.278 | 3,888,854,177 | -10,088,923 | 18.77% | 774,962,539,295 |
| 2019-12-06 | 2019-12-04 | 195.756 | 3,898,943,100 | -15,076,508 | 18.82% | 763,242,745,506 |
| 2019-12-05 | 2019-12-03 | 199.485 | 3,914,019,608 | -10,592,584 | 18.96% | 780,788,239,910 |
| 2019-12-04 | 2019-12-02 | 202.489 | 3,924,612,192 | -14,467,282 | 19.01% | 794,689,535,147 |
| 2019-12-03 | 2019-11-29 | 205.492 | 3,939,079,474 | -13,138,575 | 19.08% | 809,450,684,387 |
| 2019-12-02 | 2019-11-28 | 211.293 | 3,952,218,049 | -15,104,181 | 19.14% | 835,074,165,538 |
| 2019-11-29 | 2019-11-27 | 200.106 | 3,967,322,230 | -568,678 | 19.21% | 793,886,800,942 |
| 2019-11-28 | 2019-11-26 | 194.306 | 3,967,890,908 | 19.22% | 770,986,087,022 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy