History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 165.400 | 9,861,158 | +0 | 0.05% | 1,631,035,533 |
| 2025-10-13 | 2025-10-09 | 173.300 | 9,861,158 | +0 | 0.05% | 1,708,938,681 |
| 2025-10-10 | 2025-10-08 | 177.600 | 9,861,158 | +121,300 | 0.05% | 1,751,341,661 |
| 2025-10-09 | 2025-10-06 | 180.500 | 9,739,858 | +117,000 | 0.05% | 1,758,044,369 |
| 2025-10-08 | 2025-10-03 | 185.100 | 9,622,858 | +42,706 | 0.05% | 1,781,191,016 |
| 2025-10-06 | 2025-10-02 | 183.100 | 9,580,152 | -37,400 | 0.05% | 1,754,125,831 |
| 2025-10-03 | 2025-09-30 | 177.000 | 9,617,552 | -65,800 | 0.05% | 1,702,306,704 |
| 2025-10-02 | 2025-09-29 | 173.400 | 9,683,352 | -126,000 | 0.05% | 1,679,093,237 |
| 2025-09-30 | 2025-09-26 | 166.500 | 9,809,352 | +103,200 | 0.05% | 1,633,257,108 |
| 2025-09-29 | 2025-09-25 | 172.000 | 9,706,152 | +21,000 | 0.05% | 1,669,458,144 |
| 2025-09-26 | 2025-09-24 | 174.000 | 9,685,152 | -233,600 | 0.05% | 1,685,216,448 |
| 2025-09-25 | 2025-09-23 | 159.400 | 9,918,752 | -2,300 | 0.05% | 1,581,049,069 |
| 2025-09-24 | 2025-09-22 | 159.200 | 9,921,052 | +28,600 | 0.05% | 1,579,431,478 |
| 2025-09-23 | 2025-09-19 | 159.100 | 9,892,452 | +17,200 | 0.05% | 1,573,889,113 |
| 2025-09-22 | 2025-09-18 | 158.400 | 9,875,252 | +56,100 | 0.05% | 1,564,239,917 |
| 2025-09-19 | 2025-09-17 | 161.600 | 9,819,152 | -206,290 | 0.05% | 1,586,774,963 |
| 2025-09-18 | 2025-09-16 | 153.500 | 10,025,442 | -99,000 | 0.05% | 1,538,905,347 |
| 2025-09-17 | 2025-09-15 | 154.600 | 10,124,442 | -162,060 | 0.05% | 1,565,238,733 |
| 2025-09-16 | 2025-09-12 | 151.100 | 10,286,502 | -305,010 | 0.05% | 1,554,290,452 |
| 2025-09-15 | 2025-09-11 | 143.300 | 10,591,512 | +36,100 | 0.06% | 1,517,763,670 |
| 2025-09-12 | 2025-09-10 | 142.800 | 10,555,412 | -727,538 | 0.06% | 1,507,312,834 |
| 2025-09-11 | 2025-09-09 | 141.900 | 11,282,950 | -325,300 | 0.06% | 1,601,050,605 |
| 2025-09-10 | 2025-09-08 | 137.300 | 11,608,250 | -355,708 | 0.06% | 1,593,812,725 |
| 2025-09-09 | 2025-09-05 | 131.800 | 11,963,958 | +269,700 | 0.06% | 1,576,849,664 |
| 2025-09-08 | 2025-09-04 | 129.800 | 11,694,258 | +363,100 | 0.06% | 1,517,914,688 |
| 2025-09-05 | 2025-09-03 | 134.100 | 11,331,158 | -161,400 | 0.06% | 1,519,508,288 |
| 2025-09-04 | 2025-09-02 | 134.700 | 11,492,558 | -261,500 | 0.06% | 1,548,047,563 |
| 2025-09-03 | 2025-09-01 | 137.100 | 11,754,058 | -1,636,964 | 0.06% | 1,611,481,352 |
| 2025-09-02 | 2025-08-29 | 115.700 | 13,391,022 | +94,200 | 0.07% | 1,549,341,245 |
| 2025-09-01 | 2025-08-28 | 115.800 | 13,296,822 | +412,500 | 0.07% | 1,539,771,988 |
| 2025-08-29 | 2025-08-27 | 121.500 | 12,884,322 | +115,800 | 0.07% | 1,565,445,123 |
| 2025-08-28 | 2025-08-26 | 121.300 | 12,768,522 | +31,200 | 0.07% | 1,548,821,719 |
| 2025-08-27 | 2025-08-25 | 124.500 | 12,737,322 | -520,500 | 0.07% | 1,585,796,589 |
| 2025-08-26 | 2025-08-22 | 118.000 | 13,257,822 | +282,900 | 0.07% | 1,564,422,996 |
| 2025-08-25 | 2025-08-21 | 115.700 | 12,974,922 | +163,700 | 0.07% | 1,501,198,475 |
| 2025-08-22 | 2025-08-20 | 117.500 | 12,811,222 | +143,200 | 0.07% | 1,505,318,585 |
| 2025-08-21 | 2025-08-19 | 118.300 | 12,668,022 | -93,056 | 0.07% | 1,498,627,003 |
| 2025-08-20 | 2025-08-18 | 118.600 | 12,761,078 | +8,600 | 0.07% | 1,513,463,851 |
| 2025-08-19 | 2025-08-15 | 118.100 | 12,752,478 | +366,900 | 0.07% | 1,506,067,652 |
| 2025-08-18 | 2025-08-14 | 121.800 | 12,385,578 | -45,100 | 0.06% | 1,508,563,400 |
| 2025-08-15 | 2025-08-13 | 123.700 | 12,430,678 | -541,200 | 0.07% | 1,537,674,869 |
| 2025-08-14 | 2025-08-12 | 116.600 | 12,971,878 | -20,100 | 0.07% | 1,512,520,975 |
| 2025-08-13 | 2025-08-11 | 118.500 | 12,991,978 | -55,300 | 0.07% | 1,539,549,393 |
| 2025-08-12 | 2025-08-08 | 116.300 | 13,047,278 | +79,959 | 0.07% | 1,517,398,431 |
| 2025-08-11 | 2025-08-07 | 119.200 | 12,967,319 | +42,300 | 0.07% | 1,545,704,425 |
| 2025-08-08 | 2025-08-06 | 116.700 | 12,925,019 | +81,100 | 0.07% | 1,508,349,717 |
| 2025-08-07 | 2025-08-05 | 116.000 | 12,843,919 | +22,700 | 0.07% | 1,489,894,604 |
| 2025-08-06 | 2025-08-04 | 116.200 | 12,821,219 | -17,300 | 0.07% | 1,489,825,648 |
| 2025-08-05 | 2025-08-01 | 116.900 | 12,838,519 | -22,900 | 0.07% | 1,500,822,871 |
| 2025-08-04 | 2025-07-31 | 115.700 | 12,861,419 | +60,700 | 0.07% | 1,488,066,178 |
| 2025-08-01 | 2025-07-30 | 117.100 | 12,800,719 | +45,200 | 0.07% | 1,498,964,195 |
| 2025-07-31 | 2025-07-29 | 120.700 | 12,755,519 | -5,000 | 0.07% | 1,539,591,143 |
| 2025-07-30 | 2025-07-28 | 120.600 | 12,760,519 | -93,400 | 0.07% | 1,538,918,591 |
| 2025-07-29 | 2025-07-25 | 118.000 | 12,853,919 | +74,000 | 0.07% | 1,516,762,442 |
| 2025-07-28 | 2025-07-24 | 120.300 | 12,779,919 | -33,400 | 0.07% | 1,537,424,256 |
| 2025-07-25 | 2025-07-23 | 120.900 | 12,813,319 | -150,000 | 0.07% | 1,549,130,267 |
| 2025-07-24 | 2025-07-22 | 118.000 | 12,963,319 | +9,800 | 0.07% | 1,529,671,642 |
| 2025-07-23 | 2025-07-21 | 117.900 | 12,953,519 | -135,600 | 0.07% | 1,527,219,890 |
| 2025-07-22 | 2025-07-18 | 115.800 | 13,089,119 | -84,200 | 0.07% | 1,515,719,980 |
| 2025-07-21 | 2025-07-17 | 112.500 | 13,173,319 | +80,600 | 0.07% | 1,481,998,388 |
| 2025-07-18 | 2025-07-16 | 113.800 | 13,092,719 | -111,400 | 0.07% | 1,489,951,422 |
| 2025-07-17 | 2025-07-15 | 113.500 | 13,204,119 | -270,230 | 0.07% | 1,498,667,506 |
| 2025-07-16 | 2025-07-14 | 106.100 | 13,474,349 | +67,600 | 0.07% | 1,429,628,429 |
| 2025-07-15 | 2025-07-11 | 105.100 | 13,406,749 | -62,012 | 0.07% | 1,409,049,320 |
| 2025-07-14 | 2025-07-10 | 103.200 | 13,468,761 | +154,300 | 0.07% | 1,389,976,135 |
| 2025-07-11 | 2025-07-09 | 102.900 | 13,314,461 | +183,787 | 0.07% | 1,370,058,037 |
| 2025-07-10 | 2025-07-08 | 107.000 | 13,130,674 | +67,730 | 0.07% | 1,404,982,118 |
| 2025-07-09 | 2025-07-07 | 105.400 | 13,062,944 | +3,300 | 0.07% | 1,376,834,298 |
| 2025-07-08 | 2025-07-04 | 105.100 | 13,059,644 | +58,116 | 0.07% | 1,372,568,584 |
| 2025-07-07 | 2025-07-03 | 106.200 | 13,001,528 | +289,000 | 0.07% | 1,380,762,274 |
| 2025-07-04 | 2025-07-02 | 109.400 | 12,712,528 | +122,378 | 0.07% | 1,390,750,563 |
| 2025-07-03 | 2025-06-30 | 109.800 | 12,590,150 | +301,600 | 0.07% | 1,382,398,470 |
| 2025-07-02 | 2025-06-27 | 112.100 | 12,288,550 | +131,800 | 0.06% | 1,377,546,455 |
| 2025-06-30 | 2025-06-26 | 112.200 | 12,156,750 | +314,500 | 0.06% | 1,363,987,350 |
| 2025-06-27 | 2025-06-25 | 115.500 | 11,842,250 | -120,900 | 0.06% | 1,367,779,875 |
| 2025-06-26 | 2025-06-24 | 112.700 | 11,963,150 | +44,200 | 0.06% | 1,348,247,005 |
| 2025-06-25 | 2025-06-23 | 110.800 | 11,918,950 | +121,600 | 0.06% | 1,320,619,660 |
| 2025-06-24 | 2025-06-20 | 111.700 | 11,797,350 | +17,300 | 0.06% | 1,317,763,995 |
| 2025-06-23 | 2025-06-19 | 110.000 | 11,780,050 | +97,700 | 0.06% | 1,295,805,500 |
| 2025-06-20 | 2025-06-18 | 112.200 | 11,682,350 | +66,800 | 0.06% | 1,310,759,670 |
| 2025-06-19 | 2025-06-17 | 114.800 | 11,615,550 | -122,500 | 0.06% | 1,333,465,140 |
| 2025-06-18 | 2025-06-16 | 112.900 | 11,738,050 | -73,300 | 0.06% | 1,325,225,845 |
| 2025-06-17 | 2025-06-13 | 112.000 | 11,811,350 | +350,700 | 0.06% | 1,322,871,200 |
| 2025-06-16 | 2025-06-12 | 114.600 | 11,460,650 | +171,200 | 0.06% | 1,313,390,490 |
| 2025-06-13 | 2025-06-11 | 118.400 | 11,289,450 | +13,600 | 0.06% | 1,336,670,880 |
| 2025-06-12 | 2025-06-10 | 118.800 | 11,275,850 | +107,174 | 0.06% | 1,339,570,980 |
| 2025-06-11 | 2025-06-09 | 119.300 | 11,168,676 | +14,900 | 0.06% | 1,332,423,047 |
| 2025-06-10 | 2025-06-06 | 116.600 | 11,153,776 | +69,700 | 0.06% | 1,300,530,282 |
| 2025-06-09 | 2025-06-05 | 118.300 | 11,084,076 | -66,500 | 0.06% | 1,311,246,191 |
| 2025-06-06 | 2025-06-04 | 114.600 | 11,150,576 | +56,700 | 0.06% | 1,277,856,010 |
| 2025-06-05 | 2025-06-03 | 113.900 | 11,093,876 | +10,000 | 0.06% | 1,263,592,476 |
| 2025-06-04 | 2025-06-02 | 113.200 | 11,083,876 | +93,103 | 0.06% | 1,254,694,763 |
| 2025-06-03 | 2025-05-30 | 113.900 | 10,990,773 | +290,600 | 0.06% | 1,251,849,045 |
| 2025-06-02 | 2025-05-29 | 118.100 | 10,700,173 | +22,500 | 0.06% | 1,263,690,431 |
| 2025-05-30 | 2025-05-28 | 115.700 | 10,677,673 | +39,100 | 0.06% | 1,235,406,766 |
| 2025-05-29 | 2025-05-27 | 118.000 | 10,638,573 | +59,600 | 0.06% | 1,255,351,614 |
| 2025-05-28 | 2025-05-26 | 116.900 | 10,578,973 | +76,000 | 0.06% | 1,236,681,944 |
| 2025-05-27 | 2025-05-23 | 118.800 | 10,502,973 | +44,400 | 0.06% | 1,247,753,192 |
| 2025-05-26 | 2025-05-22 | 119.100 | 10,458,573 | +146,700 | 0.05% | 1,245,616,044 |
| 2025-05-23 | 2025-05-21 | 123.100 | 10,311,873 | -16,100 | 0.05% | 1,269,391,566 |
| 2025-05-22 | 2025-05-20 | 121.700 | 10,327,973 | +56,800 | 0.05% | 1,256,914,314 |
| 2025-05-21 | 2025-05-19 | 119.200 | 10,271,173 | +104,200 | 0.05% | 1,224,323,822 |
| 2025-05-20 | 2025-05-16 | 123.400 | 10,166,973 | +77,900 | 0.05% | 1,254,604,468 |
| 2025-05-19 | 2025-05-15 | 128.900 | 10,089,073 | +30,200 | 0.05% | 1,300,481,510 |
| 2025-05-16 | 2025-05-14 | 130.400 | 10,058,873 | -11,700 | 0.05% | 1,311,677,039 |
| 2025-05-15 | 2025-05-13 | 126.100 | 10,070,573 | +121,000 | 0.05% | 1,269,899,255 |
| 2025-05-14 | 2025-05-12 | 131.200 | 9,949,573 | -18,000 | 0.05% | 1,305,383,978 |
| 2025-05-13 | 2025-05-09 | 123.600 | 9,967,573 | +18,100 | 0.05% | 1,231,992,023 |
| 2025-05-12 | 2025-05-08 | 121.500 | 9,949,473 | +4,203 | 0.05% | 1,208,860,970 |
| 2025-05-09 | 2025-05-07 | 121.300 | 9,945,270 | +67,000 | 0.05% | 1,206,361,251 |
| 2025-05-08 | 2025-05-06 | 123.800 | 9,878,270 | +55,400 | 0.05% | 1,222,929,826 |
| 2025-05-07 | 2025-05-02 | 122.000 | 9,822,870 | -70,300 | 0.05% | 1,198,390,140 |
| 2025-05-06 | 2025-04-30 | 117.500 | 9,893,170 | -36,900 | 0.05% | 1,162,447,475 |
| 2025-05-02 | 2025-04-29 | 115.000 | 9,930,070 | -600 | 0.05% | 1,141,958,050 |
| 2025-04-30 | 2025-04-28 | 115.200 | 9,930,670 | -24,600 | 0.05% | 1,144,013,184 |
| 2025-04-29 | 2025-04-25 | 115.600 | 9,955,270 | -15,200 | 0.05% | 1,150,829,212 |
| 2025-04-28 | 2025-04-24 | 113.800 | 9,970,470 | +8,100 | 0.05% | 1,134,639,486 |
| 2025-04-25 | 2025-04-23 | 116.000 | 9,962,370 | -21,300 | 0.05% | 1,155,634,920 |
| 2025-04-24 | 2025-04-22 | 110.000 | 9,983,670 | -74,100 | 0.05% | 1,098,203,700 |
| 2025-04-23 | 2025-04-17 | 108.700 | 10,057,770 | -7,600 | 0.05% | 1,093,279,599 |
| 2025-04-22 | 2025-04-16 | 105.400 | 10,065,370 | -73,800 | 0.05% | 1,060,889,998 |
| 2025-04-17 | 2025-04-15 | 109.900 | 10,139,170 | -105,100 | 0.05% | 1,114,294,783 |
| 2025-04-16 | 2025-04-14 | 108.200 | 10,244,270 | -122,900 | 0.05% | 1,108,430,014 |
| 2025-04-15 | 2025-04-11 | 103.000 | 10,367,170 | +101,500 | 0.05% | 1,067,818,510 |
| 2025-04-14 | 2025-04-10 | 104.800 | 10,265,670 | -60,700 | 0.05% | 1,075,842,216 |
| 2025-04-11 | 2025-04-09 | 103.600 | 10,326,370 | +9,337 | 0.05% | 1,069,811,932 |
| 2025-04-10 | 2025-04-08 | 102.500 | 10,317,033 | -111,900 | 0.05% | 1,057,495,882 |
| 2025-04-09 | 2025-04-07 | 101.300 | 10,428,933 | -38,500 | 0.05% | 1,056,450,913 |
| 2025-04-08 | 2025-04-03 | 123.500 | 10,467,433 | +193,200 | 0.05% | 1,292,727,976 |
| 2025-04-07 | 2025-04-02 | 130.000 | 10,274,233 | -14,800 | 0.05% | 1,335,650,290 |
| 2025-04-03 | 2025-04-01 | 129.800 | 10,289,033 | -35,100 | 0.05% | 1,335,516,483 |
| 2025-04-02 | 2025-03-31 | 128.000 | 10,324,133 | -14,000 | 0.05% | 1,321,489,024 |
| 2025-04-01 | 2025-03-28 | 131.000 | 10,338,133 | +2,900 | 0.05% | 1,354,295,423 |
| 2025-03-31 | 2025-03-27 | 130.100 | 10,335,233 | -9,800 | 0.05% | 1,344,613,813 |
| 2025-03-28 | 2025-03-26 | 129.500 | 10,345,033 | +300 | 0.05% | 1,339,681,774 |
| 2025-03-27 | 2025-03-25 | 127.700 | 10,344,733 | +111,379 | 0.05% | 1,321,022,404 |
| 2025-03-26 | 2025-03-24 | 132.800 | 10,233,354 | +441,400 | 0.05% | 1,358,989,411 |
| 2025-03-25 | 2025-03-21 | 130.700 | 9,791,954 | +148,900 | 0.05% | 1,279,808,388 |
| 2025-03-24 | 2025-03-20 | 135.500 | 9,643,054 | +183,800 | 0.05% | 1,306,633,817 |
| 2025-03-21 | 2025-03-19 | 141.100 | 9,459,254 | +3,100 | 0.05% | 1,334,700,739 |
| 2025-03-20 | 2025-03-18 | 143.400 | 9,456,154 | -725,400 | 0.05% | 1,356,012,484 |
| 2025-03-19 | 2025-03-17 | 135.500 | 10,181,554 | -12,200 | 0.05% | 1,379,600,567 |
| 2025-03-18 | 2025-03-14 | 135.800 | 10,193,754 | -122,500 | 0.05% | 1,384,311,793 |
| 2025-03-17 | 2025-03-13 | 131.500 | 10,316,254 | +83,200 | 0.05% | 1,356,587,401 |
| 2025-03-14 | 2025-03-12 | 134.800 | 10,233,054 | -14,600 | 0.05% | 1,379,415,679 |
| 2025-03-13 | 2025-03-11 | 133.600 | 10,247,654 | +193,100 | 0.05% | 1,369,086,574 |
| 2025-03-12 | 2025-03-10 | 134.500 | 10,054,554 | +217,501 | 0.05% | 1,352,337,513 |
| 2025-03-11 | 2025-03-07 | 140.000 | 9,837,053 | +97,178 | 0.05% | 1,377,187,420 |
| 2025-03-10 | 2025-03-06 | 140.800 | 9,739,875 | -304,200 | 0.05% | 1,371,374,400 |
| 2025-03-07 | 2025-03-05 | 129.900 | 10,044,075 | -90,200 | 0.05% | 1,304,725,342 |
| 2025-03-06 | 2025-03-04 | 127.800 | 10,134,275 | -20,600 | 0.05% | 1,295,160,345 |
| 2025-03-05 | 2025-03-03 | 130.400 | 10,154,875 | -114,720 | 0.05% | 1,324,195,700 |
| 2025-03-04 | 2025-02-28 | 127.500 | 10,269,595 | -130,400 | 0.05% | 1,309,373,362 |
| 2025-03-03 | 2025-02-27 | 135.700 | 10,399,995 | +125,400 | 0.05% | 1,411,279,322 |
| 2025-02-28 | 2025-02-26 | 136.900 | 10,274,595 | -103,400 | 0.05% | 1,406,592,056 |
| 2025-02-27 | 2025-02-25 | 130.600 | 10,377,995 | +79,100 | 0.05% | 1,355,366,147 |
| 2025-02-26 | 2025-02-24 | 135.700 | 10,298,895 | +64,800 | 0.05% | 1,397,560,052 |
| 2025-02-25 | 2025-02-21 | 138.500 | 10,234,095 | -797,140 | 0.05% | 1,417,422,158 |
| 2025-02-24 | 2025-02-20 | 120.900 | 11,031,235 | -61,100 | 0.06% | 1,333,676,312 |
| 2025-02-21 | 2025-02-19 | 124.100 | 11,092,335 | +14,500 | 0.06% | 1,376,558,774 |
| 2025-02-20 | 2025-02-18 | 126.300 | 11,077,835 | -150,400 | 0.06% | 1,399,130,560 |
| 2025-02-19 | 2025-02-17 | 122.200 | 11,228,235 | +140,100 | 0.06% | 1,372,090,317 |
| 2025-02-18 | 2025-02-14 | 124.100 | 11,088,135 | -267,440 | 0.06% | 1,376,037,554 |
| 2025-02-17 | 2025-02-13 | 116.700 | 11,355,575 | -805,184 | 0.06% | 1,325,195,602 |
| 2025-02-14 | 2025-02-12 | 113.800 | 12,160,759 | -355,100 | 0.06% | 1,383,894,374 |
| 2025-02-13 | 2025-02-11 | 104.900 | 12,515,859 | -32,300 | 0.07% | 1,312,913,609 |
| 2025-02-12 | 2025-02-10 | 105.500 | 12,548,159 | -176,589 | 0.07% | 1,323,830,774 |
| 2025-02-11 | 2025-02-07 | 100.000 | 12,724,748 | -202,300 | 0.07% | 1,272,474,800 |
| 2025-02-10 | 2025-02-06 | 98.550 | 12,927,048 | -77,000 | 0.07% | 1,273,960,580 |
| 2025-02-07 | 2025-02-05 | 97.550 | 13,004,048 | -87,800 | 0.07% | 1,268,544,882 |
| 2025-02-06 | 2025-02-04 | 97.650 | 13,091,848 | -132,900 | 0.07% | 1,278,418,957 |
| 2025-02-05 | 2025-02-03 | 94.000 | 13,224,748 | -128,300 | 0.07% | 1,243,126,312 |
| 2025-02-04 | 2025-01-28 | 88.300 | 13,353,048 | -272,600 | 0.07% | 1,179,074,138 |
| 2025-02-03 | 2025-01-24 | 84.750 | 13,625,648 | -53,900 | 0.07% | 1,154,773,668 |
| 2025-01-27 | 2025-01-23 | 82.900 | 13,679,548 | -5,800 | 0.07% | 1,134,034,529 |
| 2025-01-24 | 2025-01-22 | 82.200 | 13,685,348 | +29,600 | 0.07% | 1,124,935,606 |
| 2025-01-23 | 2025-01-21 | 84.800 | 13,655,748 | +8,895 | 0.07% | 1,158,007,430 |
| 2025-01-22 | 2025-01-20 | 84.550 | 13,646,853 | -229,900 | 0.07% | 1,153,841,421 |
| 2025-01-21 | 2025-01-17 | 80.750 | 13,876,753 | -2,900 | 0.07% | 1,120,547,805 |
| 2025-01-20 | 2025-01-16 | 80.450 | 13,879,653 | +860 | 0.07% | 1,116,618,084 |
| 2025-01-17 | 2025-01-15 | 79.950 | 13,878,793 | +19,700 | 0.07% | 1,109,609,500 |
| 2025-01-16 | 2025-01-14 | 79.950 | 13,859,093 | +64,100 | 0.07% | 1,108,034,485 |
| 2025-01-15 | 2025-01-13 | 78.100 | 13,794,993 | +57,622 | 0.07% | 1,077,388,953 |
| 2025-01-14 | 2025-01-10 | 79.600 | 13,737,371 | +31,100 | 0.07% | 1,093,494,732 |
| 2025-01-13 | 2025-01-09 | 80.600 | 13,706,271 | +14,900 | 0.07% | 1,104,725,443 |
| 2025-01-10 | 2025-01-08 | 80.900 | 13,691,371 | -20,955 | 0.07% | 1,107,631,914 |
| 2025-01-09 | 2025-01-07 | 81.400 | 13,712,326 | -3,500 | 0.07% | 1,116,183,336 |
| 2025-01-08 | 2025-01-06 | 82.150 | 13,715,826 | -23,800 | 0.07% | 1,126,755,106 |
| 2025-01-07 | 2025-01-03 | 82.600 | 13,739,626 | -17,100 | 0.07% | 1,134,893,108 |
| 2025-01-06 | 2025-01-02 | 81.300 | 13,756,726 | +41,600 | 0.07% | 1,118,421,824 |
| 2025-01-03 | 2024-12-31 | 82.400 | 13,715,126 | +10,100 | 0.07% | 1,130,126,382 |
| 2025-01-02 | 2024-12-27 | 82.350 | 13,705,026 | +27,800 | 0.07% | 1,128,608,891 |
| 2024-12-30 | 2024-12-24 | 83.150 | 13,677,226 | +800 | 0.07% | 1,137,261,342 |
| 2024-12-27 | 2024-12-20 | 80.100 | 13,676,426 | +247,900 | 0.07% | 1,095,481,723 |
| 2024-12-23 | 2024-12-19 | 82.950 | 13,428,526 | +12,200 | 0.07% | 1,113,896,232 |
| 2024-12-20 | 2024-12-18 | 84.050 | 13,416,326 | +500 | 0.07% | 1,127,642,200 |
| 2024-12-19 | 2024-12-17 | 83.400 | 13,415,826 | +43,200 | 0.07% | 1,118,879,888 |
| 2024-12-18 | 2024-12-16 | 84.350 | 13,372,626 | +23,700 | 0.07% | 1,127,981,003 |
| 2024-12-17 | 2024-12-13 | 85.750 | 13,348,926 | +65,800 | 0.07% | 1,144,670,404 |
| 2024-12-16 | 2024-12-12 | 88.000 | 13,283,126 | -36,500 | 0.07% | 1,168,915,088 |
| 2024-12-13 | 2024-12-11 | 86.200 | 13,319,626 | +6,900 | 0.07% | 1,148,151,761 |
| 2024-12-12 | 2024-12-10 | 86.600 | 13,312,726 | -225,666 | 0.07% | 1,152,882,072 |
| 2024-12-11 | 2024-12-09 | 86.900 | 13,538,392 | -1,716 | 0.07% | 1,176,486,265 |
| 2024-12-10 | 2024-12-06 | 83.950 | 13,540,108 | +276,600 | 0.07% | 1,136,692,067 |
| 2024-12-09 | 2024-12-05 | 81.950 | 13,263,508 | +219,800 | 0.07% | 1,086,944,481 |
| 2024-12-06 | 2024-12-04 | 84.000 | 13,043,708 | +31,700 | 0.07% | 1,095,671,472 |
| 2024-12-05 | 2024-12-03 | 84.450 | 13,012,008 | +7,100 | 0.07% | 1,098,864,076 |
| 2024-12-04 | 2024-12-02 | 84.000 | 13,004,908 | +11,500 | 0.07% | 1,092,412,272 |
| 2024-12-03 | 2024-11-29 | 83.650 | 12,993,408 | +12,300 | 0.07% | 1,086,898,579 |
| 2024-12-02 | 2024-11-28 | 83.400 | 12,981,108 | +13,900 | 0.07% | 1,082,624,407 |
| 2024-11-29 | 2024-11-27 | 85.000 | 12,967,208 | -14,700 | 0.07% | 1,102,212,680 |
| 2024-11-28 | 2024-11-26 | 83.350 | 12,981,908 | +500 | 0.07% | 1,082,042,032 |
| 2024-11-27 | 2024-11-25 | 81.950 | 12,981,408 | +17,400 | 0.07% | 1,063,826,386 |
| 2024-11-26 | 2024-11-22 | 80.700 | 12,964,008 | +142,900 | 0.07% | 1,046,195,446 |
| 2024-11-25 | 2024-11-21 | 84.400 | 12,821,108 | -22,300 | 0.07% | 1,082,101,515 |
| 2024-11-22 | 2024-11-20 | 84.750 | 12,843,408 | -85,600 | 0.07% | 1,088,478,828 |
| 2024-11-21 | 2024-11-19 | 85.250 | 12,929,008 | +32,700 | 0.07% | 1,102,197,932 |
| 2024-11-20 | 2024-11-18 | 86.300 | 12,896,308 | -13,100 | 0.07% | 1,112,951,380 |
| 2024-11-19 | 2024-11-15 | 87.200 | 12,909,408 | +70,400 | 0.07% | 1,125,700,378 |
| 2024-11-18 | 2024-11-14 | 87.950 | 12,839,008 | +114,657 | 0.07% | 1,129,190,754 |
| 2024-11-15 | 2024-11-13 | 90.550 | 12,724,351 | +24,500 | 0.07% | 1,152,189,983 |
| 2024-11-14 | 2024-11-12 | 90.550 | 12,699,851 | +159,100 | 0.07% | 1,149,971,508 |
| 2024-11-13 | 2024-11-11 | 94.100 | 12,540,751 | +67,600 | 0.07% | 1,180,084,669 |
| 2024-11-12 | 2024-11-08 | 94.000 | 12,473,151 | +12,433 | 0.07% | 1,172,476,194 |
| 2024-11-11 | 2024-11-07 | 95.650 | 12,460,718 | -165,400 | 0.07% | 1,191,867,677 |
| 2024-11-08 | 2024-11-06 | 94.400 | 12,626,118 | +179,700 | 0.07% | 1,191,905,539 |
| 2024-11-07 | 2024-11-05 | 98.400 | 12,446,418 | -32,800 | 0.06% | 1,224,727,531 |
| 2024-11-06 | 2024-11-04 | 96.050 | 12,479,218 | +200 | 0.07% | 1,198,628,889 |
| 2024-11-05 | 2024-11-01 | 95.000 | 12,479,018 | +24,200 | 0.07% | 1,185,506,710 |
| 2024-11-04 | 2024-10-31 | 94.550 | 12,454,818 | +18,400 | 0.07% | 1,177,603,042 |
| 2024-11-01 | 2024-10-30 | 95.850 | 12,436,418 | +92,100 | 0.06% | 1,192,030,665 |
| 2024-10-31 | 2024-10-29 | 97.550 | 12,344,318 | -16,600 | 0.06% | 1,204,188,221 |
| 2024-10-30 | 2024-10-28 | 96.650 | 12,360,918 | -7,200 | 0.06% | 1,194,682,725 |
| 2024-10-29 | 2024-10-25 | 95.350 | 12,368,118 | -13,800 | 0.06% | 1,179,300,051 |
| 2024-10-28 | 2024-10-24 | 94.150 | 12,381,918 | -2,171,000 | 0.06% | 1,165,757,580 |
| 2024-10-25 | 2024-10-23 | 97.300 | 14,552,918 | -1,049,100 | 0.08% | 1,415,998,921 |
| 2024-10-24 | 2024-10-22 | 97.250 | 15,602,018 | -4,177,900 | 0.08% | 1,517,296,250 |
| 2024-10-23 | 2024-10-21 | 97.800 | 19,779,918 | -2,707,800 | 0.10% | 1,934,475,980 |
| 2024-10-22 | 2024-10-18 | 100.500 | 22,487,718 | +17,350 | 0.12% | 2,260,015,659 |
| 2024-10-21 | 2024-10-17 | 98.500 | 22,470,368 | +10,900 | 0.12% | 2,213,331,248 |
| 2024-10-18 | 2024-10-16 | 98.950 | 22,459,468 | -154,780 | 0.12% | 2,222,364,359 |
| 2024-10-17 | 2024-10-15 | 99.850 | 22,614,248 | +248,900 | 0.12% | 2,258,032,663 |
| 2024-10-16 | 2024-10-14 | 105.200 | 22,365,348 | +19,800 | 0.12% | 2,352,834,610 |
| 2024-10-15 | 2024-10-10 | 105.800 | 22,345,548 | +118,900 | 0.12% | 2,364,158,978 |
| 2024-10-14 | 2024-10-09 | 102.900 | 22,226,648 | -12,395 | 0.12% | 2,287,122,079 |
| 2024-10-10 | 2024-10-08 | 104.500 | 22,239,043 | +71,320 | 0.12% | 2,323,979,994 |
| 2024-10-09 | 2024-10-07 | 114.600 | 22,167,723 | -13,200 | 0.12% | 2,540,421,056 |
| 2024-10-08 | 2024-10-04 | 113.900 | 22,180,923 | -13,000 | 0.12% | 2,526,407,130 |
| 2024-10-07 | 2024-10-03 | 110.000 | 22,193,923 | +27,100 | 0.12% | 2,441,331,530 |
| 2024-10-04 | 2024-10-02 | 115.100 | 22,166,823 | -77,038 | 0.12% | 2,551,401,327 |
| 2024-10-03 | 2024-09-30 | 110.000 | 22,243,861 | -313,000 | 0.12% | 2,446,824,710 |
| 2024-10-02 | 2024-09-27 | 102.500 | 22,556,861 | -228,300 | 0.12% | 2,312,078,252 |
| 2024-09-30 | 2024-09-26 | 97.750 | 22,785,161 | -416,500 | 0.12% | 2,227,249,488 |
| 2024-09-27 | 2024-09-25 | 91.300 | 23,201,661 | -68,200 | 0.12% | 2,118,311,649 |
| 2024-09-26 | 2024-09-24 | 92.000 | 23,269,861 | -826,718 | 0.12% | 2,140,827,212 |
| 2024-09-25 | 2024-09-23 | 86.750 | 24,096,579 | +18,500 | 0.13% | 2,090,378,228 |
| 2024-09-24 | 2024-09-20 | 87.200 | 24,078,079 | -160,570 | 0.13% | 2,099,608,489 |
| 2024-09-23 | 2024-09-19 | 85.700 | 24,238,649 | -151,600 | 0.13% | 2,077,252,219 |
| 2024-09-20 | 2024-09-17 | 82.850 | 24,390,249 | -2,300 | 0.13% | 2,020,732,130 |
| 2024-09-19 | 2024-09-16 | 82.000 | 24,392,549 | +76,600 | 0.13% | 2,000,189,018 |
| 2024-09-17 | 2024-09-13 | 82.750 | 24,315,949 | -285,600 | 0.13% | 2,012,144,780 |
| 2024-09-16 | 2024-09-12 | 83.200 | 24,601,549 | -143,800 | 0.13% | 2,046,848,877 |
| 2024-09-13 | 2024-09-11 | 81.450 | 24,745,349 | -28,600 | 0.13% | 2,015,508,676 |
| 2024-09-12 | 2024-09-10 | 81.600 | 24,773,949 | -1,233 | 0.13% | 2,021,554,238 |
| 2024-09-11 | 2024-09-09 | 78.300 | 24,775,182 | +64,600 | 0.13% | 1,939,896,751 |
| 2024-09-10 | 2024-09-05 | 79.800 | 24,710,582 | +22,100 | 0.13% | 1,971,904,444 |
| 2024-09-09 | 2024-09-04 | 80.100 | 24,688,482 | +5,700 | 0.13% | 1,977,547,408 |
| 2024-09-05 | 2024-09-03 | 80.100 | 24,682,782 | +24,100 | 0.13% | 1,977,090,838 |
| 2024-09-04 | 2024-09-02 | 79.500 | 24,658,682 | +22,200 | 0.13% | 1,960,365,219 |
| 2024-09-03 | 2024-08-30 | 81.450 | 24,636,482 | +69,300 | 0.13% | 2,006,641,459 |
| 2024-09-02 | 2024-08-29 | 79.050 | 24,567,182 | -59,100 | 0.13% | 1,942,035,737 |
| 2024-08-30 | 2024-08-28 | 79.100 | 24,626,282 | +65,000 | 0.13% | 1,947,938,906 |
| 2024-08-29 | 2024-08-27 | 79.950 | 24,561,282 | +800 | 0.13% | 1,963,674,496 |
| 2024-08-28 | 2024-08-26 | 83.300 | 24,560,482 | +12,500 | 0.12% | 2,045,888,151 |
| 2024-08-27 | 2024-08-23 | 82.650 | 24,547,982 | -17,400 | 0.12% | 2,028,890,712 |
| 2024-08-26 | 2024-08-22 | 81.650 | 24,565,382 | -88,200 | 0.12% | 2,005,763,440 |
| 2024-08-23 | 2024-08-21 | 79.950 | 24,653,582 | +16,330 | 0.12% | 1,971,053,881 |
| 2024-08-22 | 2024-08-20 | 80.400 | 24,637,252 | -113,850 | 0.12% | 1,980,835,061 |
| 2024-08-21 | 2024-08-19 | 81.450 | 24,751,102 | -47,200 | 0.12% | 2,015,977,258 |
| 2024-08-20 | 2024-08-16 | 80.100 | 24,798,302 | -132,400 | 0.12% | 1,986,343,990 |
| 2024-08-19 | 2024-08-15 | 76.400 | 24,930,702 | +84,500 | 0.12% | 1,904,705,633 |
| 2024-08-16 | 2024-08-14 | 78.300 | 24,846,202 | +73,200 | 0.12% | 1,945,457,617 |
| 2024-08-15 | 2024-08-13 | 78.650 | 24,773,002 | +53,100 | 0.12% | 1,948,396,607 |
| 2024-08-14 | 2024-08-12 | 78.450 | 24,719,902 | -30,900 | 0.12% | 1,939,276,312 |
| 2024-08-13 | 2024-08-09 | 77.850 | 24,750,802 | -84,400 | 0.12% | 1,926,849,936 |
| 2024-08-12 | 2024-08-08 | 76.550 | 24,835,202 | -39,659 | 0.12% | 1,901,134,713 |
| 2024-08-09 | 2024-08-07 | 76.500 | 24,874,861 | +200 | 0.12% | 1,902,926,866 |
| 2024-08-08 | 2024-08-06 | 75.250 | 24,874,661 | -41,700 | 0.12% | 1,871,818,240 |
| 2024-08-07 | 2024-08-05 | 74.200 | 24,916,361 | -61,800 | 0.12% | 1,848,793,986 |
| 2024-08-06 | 2024-08-02 | 75.350 | 24,978,161 | +26,300 | 0.12% | 1,882,104,431 |
| 2024-08-05 | 2024-08-01 | 77.500 | 24,951,861 | +11,100 | 0.12% | 1,933,769,228 |
| 2024-08-02 | 2024-07-31 | 77.300 | 24,940,761 | +99,000 | 0.12% | 1,927,920,825 |
| 2024-08-01 | 2024-07-30 | 76.200 | 24,841,761 | +17,200 | 0.12% | 1,892,942,188 |
| 2024-07-31 | 2024-07-29 | 76.550 | 24,824,561 | -158,000 | 0.12% | 1,900,320,145 |
| 2024-07-30 | 2024-07-26 | 73.100 | 24,982,561 | +20,800 | 0.12% | 1,826,225,209 |
| 2024-07-29 | 2024-07-25 | 73.300 | 24,961,761 | -28,300 | 0.12% | 1,829,697,081 |
| 2024-07-26 | 2024-07-24 | 74.200 | 24,990,061 | -37,400 | 0.12% | 1,854,262,526 |
| 2024-07-25 | 2024-07-23 | 74.100 | 25,027,461 | -2,500 | 0.12% | 1,854,534,860 |
| 2024-07-24 | 2024-07-22 | 74.750 | 25,029,961 | -14,000 | 0.12% | 1,870,989,585 |
| 2024-07-23 | 2024-07-19 | 73.800 | 25,043,961 | +23,300 | 0.12% | 1,848,244,322 |
| 2024-07-22 | 2024-07-18 | 75.800 | 25,020,661 | +44,400 | 0.12% | 1,896,566,104 |
| 2024-07-19 | 2024-07-17 | 76.300 | 24,976,261 | +12,400 | 0.12% | 1,905,688,714 |
| 2024-07-18 | 2024-07-16 | 75.500 | 24,963,861 | +11,500 | 0.12% | 1,884,771,506 |
| 2024-07-17 | 2024-07-15 | 76.650 | 24,952,361 | -143,000 | 0.12% | 1,912,598,471 |
| 2024-07-16 | 2024-07-12 | 78.400 | 25,095,361 | -117,500 | 0.12% | 1,967,476,302 |
| 2024-07-15 | 2024-07-11 | 75.450 | 25,212,861 | -63,800 | 0.12% | 1,902,310,362 |
| 2024-07-12 | 2024-07-10 | 73.100 | 25,276,661 | +4,148 | 0.12% | 1,847,723,919 |
| 2024-07-11 | 2024-07-09 | 72.500 | 25,272,513 | +2,300 | 0.12% | 1,832,257,192 |
| 2024-07-10 | 2024-07-08 | 71.800 | 25,270,213 | +14,300 | 0.12% | 1,814,401,293 |
| 2024-07-09 | 2024-07-05 | 72.900 | 25,255,913 | -3,100 | 0.12% | 1,841,156,058 |
| 2024-07-08 | 2024-07-04 | 73.150 | 25,259,013 | -133,000 | 0.12% | 1,847,696,801 |
| 2024-07-05 | 2024-07-03 | 72.200 | 25,392,013 | +4,000 | 0.12% | 1,833,303,339 |
| 2024-07-04 | 2024-07-02 | 70.450 | 25,388,013 | +118,400 | 0.12% | 1,788,585,516 |
| 2024-07-03 | 2024-06-28 | 70.500 | 25,269,613 | +76,800 | 0.12% | 1,781,507,716 |
| 2024-07-02 | 2024-06-27 | 71.550 | 25,192,813 | +69,500 | 0.12% | 1,802,545,770 |
| 2024-06-28 | 2024-06-26 | 72.850 | 25,123,313 | +200 | 0.12% | 1,830,233,352 |
| 2024-06-27 | 2024-06-25 | 72.650 | 25,123,113 | +107,500 | 0.12% | 1,825,194,159 |
| 2024-06-26 | 2024-06-24 | 72.050 | 25,015,613 | +20,420 | 0.12% | 1,802,374,917 |
| 2024-06-25 | 2024-06-21 | 72.000 | 24,995,193 | +53,000 | 0.12% | 1,799,653,896 |
| 2024-06-24 | 2024-06-20 | 73.400 | 24,942,193 | +148,900 | 0.12% | 1,830,756,966 |
| 2024-06-21 | 2024-06-19 | 74.200 | 24,793,293 | -4,400 | 0.12% | 1,839,662,341 |
| 2024-06-20 | 2024-06-18 | 72.100 | 24,797,693 | +21,400 | 0.12% | 1,787,913,665 |
| 2024-06-19 | 2024-06-17 | 72.500 | 24,776,293 | +9,800 | 0.12% | 1,796,281,242 |
| 2024-06-18 | 2024-06-14 | 72.800 | 24,766,493 | +90,640 | 0.12% | 1,803,000,690 |
| 2024-06-17 | 2024-06-13 | 74.500 | 24,675,853 | +131,300 | 0.12% | 1,838,351,048 |
| 2024-06-14 | 2024-06-12 | 74.150 | 24,544,553 | +15,000 | 0.12% | 1,819,978,605 |
| 2024-06-13 | 2024-06-11 | 78.106 | 24,529,553 | +85,564 | 0.12% | 1,915,907,307 |
| 2024-06-12 | 2024-06-07 | 78.770 | 24,443,989 | +510,553 | 0.12% | 1,925,457,014 |
| 2024-06-11 | 2024-06-06 | 78.770 | 23,933,436 | -14,388 | 0.12% | 1,885,240,671 |
| 2024-06-07 | 2024-06-05 | 78.617 | 23,947,824 | +294 | 0.12% | 1,882,704,028 |
| 2024-06-06 | 2024-06-04 | 78.055 | 23,947,530 | +6,068 | 0.12% | 1,869,224,456 |
| 2024-06-05 | 2024-06-03 | 78.310 | 23,941,462 | +16,387 | 0.12% | 1,874,865,840 |
| 2024-06-04 | 2024-05-31 | 76.523 | 23,925,075 | +31,811 | 0.12% | 1,830,806,710 |
| 2024-06-03 | 2024-05-30 | 77.953 | 23,893,264 | +235 | 0.12% | 1,862,547,638 |
| 2024-05-31 | 2024-05-29 | 78.464 | 23,893,029 | +88,679 | 0.12% | 1,874,734,623 |
| 2024-05-30 | 2024-05-28 | 81.273 | 23,804,350 | +32,888 | 0.12% | 1,934,656,563 |
| 2024-05-29 | 2024-05-27 | 80.967 | 23,771,462 | +49,331 | 0.12% | 1,924,697,727 |
| 2024-05-28 | 2024-05-24 | 79.843 | 23,722,131 | +21,994 | 0.12% | 1,894,043,949 |
| 2024-05-27 | 2024-05-23 | 80.354 | 23,700,137 | +313,606 | 0.12% | 1,904,394,652 |
| 2024-05-24 | 2024-05-22 | 84.798 | 23,386,531 | +17,814 | 0.12% | 1,983,130,384 |
| 2024-05-23 | 2024-05-21 | 86.228 | 23,368,717 | +166,592 | 0.12% | 2,015,044,705 |
| 2024-05-22 | 2024-05-20 | 87.199 | 23,202,125 | -206,233 | 0.12% | 2,023,199,260 |
| 2024-05-21 | 2024-05-17 | 87.556 | 23,408,358 | -138,108 | 0.12% | 2,049,552,949 |
| 2024-05-20 | 2024-05-16 | 81.426 | 23,546,466 | +262,905 | 0.12% | 1,917,305,976 |
| 2024-05-17 | 2024-05-14 | 84.440 | 23,283,561 | +31,908 | 0.12% | 1,966,072,959 |
| 2024-05-16 | 2024-05-13 | 82.908 | 23,251,653 | -201,730 | 0.12% | 1,927,745,629 |
| 2024-05-14 | 2024-05-10 | 79.639 | 23,453,383 | -15,073 | 0.12% | 1,867,794,039 |
| 2024-05-13 | 2024-05-09 | 78.464 | 23,468,456 | +162,872 | 0.12% | 1,841,421,069 |
| 2024-05-10 | 2024-05-08 | 77.800 | 23,305,584 | +20,790 | 0.12% | 1,813,164,751 |
| 2024-05-09 | 2024-05-07 | 79.741 | 23,284,794 | -101,012 | 0.12% | 1,856,746,771 |
| 2024-05-08 | 2024-05-06 | 81.222 | 23,385,806 | -15,758 | 0.12% | 1,899,445,518 |
| 2024-05-07 | 2024-05-03 | 80.916 | 23,401,564 | -382,142 | 0.12% | 1,893,552,868 |
| 2024-05-06 | 2024-05-02 | 77.749 | 23,783,706 | -48,548 | 0.12% | 1,849,147,499 |
| 2024-05-03 | 2024-04-30 | 75.961 | 23,832,254 | +51,093 | 0.12% | 1,810,312,131 |
| 2024-05-02 | 2024-04-29 | 75.961 | 23,781,161 | -17,423 | 0.12% | 1,806,431,076 |
| 2024-04-30 | 2024-04-26 | 76.931 | 23,798,584 | -263,296 | 0.12% | 1,830,852,948 |
| 2024-04-29 | 2024-04-25 | 74.581 | 24,061,880 | -101,599 | 0.12% | 1,794,567,451 |
| 2024-04-26 | 2024-04-24 | 74.071 | 24,163,479 | +31,028 | 0.12% | 1,789,801,384 |
| 2024-04-25 | 2024-04-23 | 71.312 | 24,132,451 | +72,039 | 0.12% | 1,720,934,042 |
| 2024-04-24 | 2024-04-22 | 69.933 | 24,060,412 | +3,328 | 0.12% | 1,682,611,613 |
| 2024-04-23 | 2024-04-19 | 68.145 | 24,057,084 | +224,634 | 0.12% | 1,639,366,999 |
| 2024-04-22 | 2024-04-18 | 69.371 | 23,832,450 | +40,816 | 0.12% | 1,653,277,802 |
| 2024-04-19 | 2024-04-17 | 69.473 | 23,791,634 | +107,276 | 0.12% | 1,652,877,062 |
| 2024-04-18 | 2024-04-16 | 69.933 | 23,684,358 | +99,641 | 0.12% | 1,656,313,110 |
| 2024-04-17 | 2024-04-15 | 71.925 | 23,584,717 | +87,603 | 0.12% | 1,696,331,389 |
| 2024-04-16 | 2024-04-12 | 73.202 | 23,497,114 | +116,281 | 0.12% | 1,720,038,185 |
| 2024-04-15 | 2024-04-11 | 75.807 | 23,380,833 | -14,878 | 0.12% | 1,772,438,827 |
| 2024-04-12 | 2024-04-10 | 75.552 | 23,395,711 | -279,433 | 0.12% | 1,767,591,059 |
| 2024-04-11 | 2024-04-09 | 72.027 | 23,675,144 | -9,161 | 0.12% | 1,705,254,154 |
| 2024-04-10 | 2024-04-08 | 71.925 | 23,684,305 | +37,470 | 0.12% | 1,703,494,259 |
| 2024-04-09 | 2024-04-05 | 71.567 | 23,646,835 | +68,907 | 0.12% | 1,692,343,550 |
| 2024-04-08 | 2024-04-03 | 71.874 | 23,577,928 | +1,175 | 0.12% | 1,694,638,656 |
| 2024-04-05 | 2024-04-02 | 72.538 | 23,576,753 | -120,196 | 0.12% | 1,710,211,066 |
| 2024-04-03 | 2024-03-28 | 71.772 | 23,696,949 | -89,267 | 0.12% | 1,700,772,137 |
| 2024-04-02 | 2024-03-27 | 70.290 | 23,786,216 | +202,513 | 0.12% | 1,671,941,841 |
| 2024-03-28 | 2024-03-26 | 71.823 | 23,583,703 | +45,319 | 0.12% | 1,693,848,999 |
| 2024-03-27 | 2024-03-25 | 71.823 | 23,538,384 | +21,435 | 0.12% | 1,690,594,059 |
| 2024-03-26 | 2024-03-22 | 72.538 | 23,516,949 | +77,717 | 0.12% | 1,705,873,002 |
| 2024-03-25 | 2024-03-21 | 74.122 | 23,439,232 | -70,865 | 0.12% | 1,737,353,383 |
| 2024-03-22 | 2024-03-20 | 72.793 | 23,510,097 | +7,292 | 0.12% | 1,711,380,816 |
| 2024-03-21 | 2024-03-19 | 72.640 | 23,502,805 | +11,745 | 0.12% | 1,707,248,217 |
| 2024-03-20 | 2024-03-18 | 73.560 | 23,491,060 | +3,524 | 0.12% | 1,727,994,996 |
| 2024-03-19 | 2024-03-15 | 73.458 | 23,487,536 | +78,989 | 0.12% | 1,725,336,138 |
| 2024-03-18 | 2024-03-14 | 75.041 | 23,408,547 | -95,041 | 0.12% | 1,756,603,029 |
| 2024-03-15 | 2024-03-13 | 75.603 | 23,503,588 | +13,018 | 0.12% | 1,776,942,011 |
| 2024-03-14 | 2024-03-12 | 76.471 | 23,490,570 | -104,731 | 0.12% | 1,796,357,327 |
| 2024-03-13 | 2024-03-11 | 74.377 | 23,595,301 | -44,731 | 0.12% | 1,754,948,075 |
| 2024-03-12 | 2024-03-08 | 72.793 | 23,640,032 | -101,386 | 0.12% | 1,720,839,232 |
| 2024-03-11 | 2024-03-07 | 72.232 | 23,741,418 | -65,873 | 0.12% | 1,714,878,826 |
| 2024-03-08 | 2024-03-06 | 73.406 | 23,807,291 | -44,927 | 0.12% | 1,747,608,397 |
| 2024-03-07 | 2024-03-05 | 71.210 | 23,852,218 | +144,666 | 0.12% | 1,698,513,167 |
| 2024-03-06 | 2024-03-04 | 73.662 | 23,707,552 | +14,976 | 0.12% | 1,746,342,190 |
| 2024-03-05 | 2024-03-01 | 74.632 | 23,692,576 | -203,786 | 0.12% | 1,768,234,552 |
| 2024-03-04 | 2024-02-29 | 74.479 | 23,896,362 | -173,932 | 0.12% | 1,779,781,494 |
| 2024-03-01 | 2024-02-28 | 75.858 | 24,070,294 | -180,490 | 0.12% | 1,825,934,619 |
| 2024-02-29 | 2024-02-27 | 77.136 | 24,250,784 | -121,371 | 0.12% | 1,870,596,446 |
| 2024-02-28 | 2024-02-26 | 75.756 | 24,372,155 | +8,418 | 0.12% | 1,846,343,308 |
| 2024-02-27 | 2024-02-23 | 76.165 | 24,363,737 | -4,699 | 0.12% | 1,855,662,196 |
| 2024-02-26 | 2024-02-22 | 76.471 | 24,368,436 | -48,548 | 0.12% | 1,863,488,989 |
| 2024-02-23 | 2024-02-21 | 74.479 | 24,416,984 | -168,061 | 0.12% | 1,818,556,995 |
| 2024-02-22 | 2024-02-20 | 73.713 | 24,585,045 | +27,308 | 0.12% | 1,812,235,831 |
| 2024-02-21 | 2024-02-19 | 73.049 | 24,557,737 | -444,569 | 0.12% | 1,793,914,564 |
| 2024-02-20 | 2024-02-16 | 74.581 | 25,002,306 | +38,466 | 0.12% | 1,864,705,690 |
| 2024-02-19 | 2024-02-15 | 72.845 | 24,963,840 | +26,428 | 0.12% | 1,818,479,000 |
| 2024-02-15 | 2024-02-09 | 70.801 | 24,937,412 | -165,686 | 0.12% | 1,765,598,637 |
| 2024-02-14 | 2024-02-07 | 76.523 | 25,103,098 | -21,631 | 0.12% | 1,920,951,983 |
| 2024-02-08 | 2024-02-06 | 77.646 | 25,124,729 | -104,644 | 0.13% | 1,950,843,128 |
| 2024-02-07 | 2024-02-05 | 72.180 | 25,229,373 | -11,452 | 0.13% | 1,821,067,290 |
| 2024-02-06 | 2024-02-02 | 72.232 | 25,240,825 | +3,133 | 0.13% | 1,823,183,280 |
| 2024-02-05 | 2024-02-01 | 72.589 | 25,237,692 | +68,711 | 0.13% | 1,831,981,518 |
| 2024-02-02 | 2024-01-31 | 71.057 | 25,168,981 | +19,928 | 0.13% | 1,788,422,550 |
| 2024-02-01 | 2024-01-30 | 72.691 | 25,149,053 | -85,077 | 0.13% | 1,828,116,676 |
| 2024-01-31 | 2024-01-29 | 74.173 | 25,234,130 | -67,830 | 0.13% | 1,871,683,133 |
| 2024-01-30 | 2024-01-26 | 72.436 | 25,301,960 | +51,827 | 0.13% | 1,832,769,166 |
| 2024-01-29 | 2024-01-25 | 74.939 | 25,250,133 | +9,005 | 0.13% | 1,892,217,950 |
| 2024-01-26 | 2024-01-24 | 74.173 | 25,241,128 | -34,600 | 0.13% | 1,872,202,193 |
| 2024-01-25 | 2024-01-23 | 69.115 | 25,275,728 | -230,409 | 0.13% | 1,746,943,439 |
| 2024-01-24 | 2024-01-22 | 66.868 | 25,506,137 | -3,426 | 0.13% | 1,705,539,212 |
| 2024-01-23 | 2024-01-19 | 66.970 | 25,509,563 | +2,153 | 0.13% | 1,708,374,517 |
| 2024-01-22 | 2024-01-18 | 68.094 | 25,507,410 | +9,690 | 0.13% | 1,736,896,286 |
| 2024-01-19 | 2024-01-17 | 67.072 | 25,497,720 | +175,597 | 0.13% | 1,710,186,398 |
| 2024-01-18 | 2024-01-16 | 69.882 | 25,322,123 | +40,522 | 0.13% | 1,769,553,044 |
| 2024-01-17 | 2024-01-15 | 71.516 | 25,281,601 | +3,915 | 0.13% | 1,808,048,112 |
| 2024-01-16 | 2024-01-12 | 72.078 | 25,277,686 | +6,803 | 0.13% | 1,821,972,018 |
| 2024-01-15 | 2024-01-11 | 72.385 | 25,270,883 | -18,108 | 0.13% | 1,829,227,162 |
| 2024-01-12 | 2024-01-10 | 70.801 | 25,288,991 | +12,458 | 0.13% | 1,790,490,851 |
| 2024-01-11 | 2024-01-09 | 71.261 | 25,276,533 | +2,741 | 0.13% | 1,801,229,647 |
| 2024-01-10 | 2024-01-08 | 71.874 | 25,273,792 | +15,073 | 0.13% | 1,816,527,089 |
| 2024-01-09 | 2024-01-05 | 73.202 | 25,258,719 | -151,028 | 0.13% | 1,848,991,378 |
| 2024-01-08 | 2024-01-04 | 75.654 | 25,409,747 | -199,479 | 0.13% | 1,922,351,379 |
| 2024-01-05 | 2024-01-03 | 74.888 | 25,609,226 | +34,062 | 0.13% | 1,917,819,796 |
| 2024-01-04 | 2024-01-02 | 76.318 | 25,575,164 | -8,613 | 0.13% | 1,951,849,820 |
| 2024-01-03 | 2023-12-29 | 77.238 | 25,583,777 | -33,475 | 0.13% | 1,976,031,331 |
| 2024-01-02 | 2023-12-28 | 77.493 | 25,617,252 | -158,663 | 0.13% | 1,985,159,907 |
| 2023-12-29 | 2023-12-27 | 75.399 | 25,775,915 | -121,077 | 0.13% | 1,943,469,917 |
| 2023-12-28 | 2023-12-22 | 73.406 | 25,896,992 | -115,792 | 0.13% | 1,901,005,901 |
| 2023-12-27 | 2023-12-21 | 74.939 | 26,012,784 | -7,928 | 0.13% | 1,949,370,200 |
| 2023-12-22 | 2023-12-20 | 74.122 | 26,020,712 | -9,593 | 0.13% | 1,928,696,812 |
| 2023-12-21 | 2023-12-19 | 74.211 | 26,030,305 | -8,809 | 0.13% | 1,931,743,392 |
| 2023-12-20 | 2023-12-18 | 74.677 | 26,039,114 | +342,817 | 0.13% | 1,944,533,598 |
| 2023-12-19 | 2023-12-15 | 74.211 | 25,696,297 | -96,163 | 0.13% | 1,906,956,216 |
| 2023-12-18 | 2023-12-14 | 71.570 | 25,792,460 | +10,099 | 0.13% | 1,845,970,671 |
| 2023-12-15 | 2023-12-13 | 71.881 | 25,782,361 | +2,028 | 0.13% | 1,853,259,091 |
| 2023-12-14 | 2023-12-12 | 72.606 | 25,780,333 | -13,140 | 0.13% | 1,871,804,661 |
| 2023-12-13 | 2023-12-11 | 71.259 | 25,793,473 | +17,029 | 0.13% | 1,838,028,513 |
| 2023-12-12 | 2023-12-08 | 73.020 | 25,776,444 | -13,494 | 0.13% | 1,882,201,454 |
| 2023-12-11 | 2023-12-07 | 72.192 | 25,789,938 | +5,793 | 0.13% | 1,861,817,293 |
| 2023-12-08 | 2023-12-06 | 72.658 | 25,784,145 | -58,025 | 0.13% | 1,873,416,728 |
| 2023-12-07 | 2023-12-05 | 73.020 | 25,842,170 | -194 | 0.13% | 1,887,000,780 |
| 2023-12-06 | 2023-12-04 | 73.331 | 25,842,364 | +8,690 | 0.13% | 1,895,044,797 |
| 2023-12-05 | 2023-12-01 | 74.418 | 25,833,674 | +28,868 | 0.13% | 1,922,502,578 |
| 2023-12-04 | 2023-11-30 | 75.351 | 25,804,806 | -96,356 | 0.13% | 1,944,408,808 |
| 2023-12-01 | 2023-11-29 | 75.299 | 25,901,162 | +96,742 | 0.13% | 1,950,327,941 |
| 2023-11-30 | 2023-11-28 | 77.008 | 25,804,420 | +49,723 | 0.13% | 1,987,142,713 |
| 2023-11-29 | 2023-11-27 | 78.820 | 25,754,697 | +24,426 | 0.13% | 2,029,995,547 |
| 2023-11-28 | 2023-11-24 | 78.924 | 25,730,271 | -60,680 | 0.13% | 2,030,735,287 |
| 2023-11-27 | 2023-11-23 | 80.012 | 25,790,951 | +14,385 | 0.13% | 2,063,572,958 |
| 2023-11-24 | 2023-11-22 | 79.597 | 25,776,566 | -51,460 | 0.13% | 2,051,742,785 |
| 2023-11-23 | 2023-11-21 | 78.717 | 25,828,026 | -172,050 | 0.13% | 2,033,100,236 |
| 2023-11-22 | 2023-11-20 | 77.111 | 26,000,076 | -4,634 | 0.13% | 2,004,902,711 |
| 2023-11-21 | 2023-11-17 | 75.869 | 26,004,710 | +442,096 | 0.13% | 1,972,938,863 |
| 2023-11-20 | 2023-11-16 | 84.258 | 25,562,614 | +98,866 | 0.13% | 2,153,856,688 |
| 2023-11-17 | 2023-11-15 | 86.174 | 25,463,748 | -87,087 | 0.13% | 2,194,318,364 |
| 2023-11-16 | 2023-11-14 | 82.031 | 25,550,835 | +82,646 | 0.13% | 2,095,966,141 |
| 2023-11-15 | 2023-11-13 | 83.533 | 25,468,189 | +9,365 | 0.13% | 2,127,435,586 |
| 2023-11-14 | 2023-11-10 | 82.446 | 25,458,824 | +138,354 | 0.13% | 2,098,965,934 |
| 2023-11-13 | 2023-11-09 | 85.087 | 25,320,470 | +8,786 | 0.13% | 2,154,434,595 |
| 2023-11-10 | 2023-11-08 | 85.449 | 25,311,684 | +83,890 | 0.13% | 2,162,862,805 |
| 2023-11-09 | 2023-11-07 | 86.122 | 25,227,794 | +17,055 | 0.13% | 2,172,678,733 |
| 2023-11-08 | 2023-11-06 | 87.883 | 25,210,739 | -114,313 | 0.13% | 2,215,600,256 |
| 2023-11-07 | 2023-11-03 | 85.812 | 25,325,052 | +57,736 | 0.13% | 2,173,185,718 |
| 2023-11-06 | 2023-11-02 | 83.378 | 25,267,316 | -26,068 | 0.13% | 2,106,730,466 |
| 2023-11-03 | 2023-11-01 | 82.446 | 25,293,384 | +28,771 | 0.13% | 2,085,326,148 |
| 2023-11-02 | 2023-10-31 | 82.912 | 25,264,613 | +27,999 | 0.13% | 2,094,729,602 |
| 2023-11-01 | 2023-10-30 | 84.776 | 25,236,614 | -1,834 | 0.13% | 2,139,457,938 |
| 2023-10-31 | 2023-10-27 | 85.346 | 25,238,448 | -144,244 | 0.13% | 2,153,990,782 |
| 2023-10-30 | 2023-10-26 | 82.601 | 25,382,692 | -965 | 0.13% | 2,096,632,702 |
| 2023-10-27 | 2023-10-25 | 82.135 | 25,383,657 | -81,294 | 0.13% | 2,084,881,433 |
| 2023-10-26 | 2023-10-24 | 79.960 | 25,464,951 | +67,487 | 0.13% | 2,036,170,442 |
| 2023-10-25 | 2023-10-20 | 81.306 | 25,397,464 | +58,219 | 0.13% | 2,064,971,175 |
| 2023-10-24 | 2023-10-19 | 81.979 | 25,339,245 | +131,692 | 0.13% | 2,077,296,902 |
| 2023-10-20 | 2023-10-18 | 84.362 | 25,207,553 | -2,317 | 0.13% | 2,126,550,797 |
| 2023-10-19 | 2023-10-17 | 84.931 | 25,209,870 | +45,282 | 0.13% | 2,141,107,349 |
| 2023-10-18 | 2023-10-16 | 84.206 | 25,164,588 | +50,398 | 0.13% | 2,119,016,574 |
| 2023-10-17 | 2023-10-13 | 85.553 | 25,114,190 | +51,460 | 0.13% | 2,148,588,300 |
| 2023-10-16 | 2023-10-12 | 88.919 | 25,062,730 | -2,800 | 0.13% | 2,228,551,417 |
| 2023-10-13 | 2023-10-11 | 87.624 | 25,065,530 | -13,710 | 0.13% | 2,196,348,434 |
| 2023-10-12 | 2023-10-10 | 86.381 | 25,079,240 | -23,571 | 0.13% | 2,166,378,844 |
| 2023-10-11 | 2023-10-09 | 85.035 | 25,102,811 | +23,751 | 0.13% | 2,134,614,706 |
| 2023-10-10 | 2023-10-06 | 85.863 | 25,079,060 | -33,502 | 0.13% | 2,153,375,505 |
| 2023-10-09 | 2023-10-05 | 84.258 | 25,112,562 | +2,124 | 0.13% | 2,115,936,172 |
| 2023-10-06 | 2023-10-04 | 84.672 | 25,110,438 | +58,605 | 0.13% | 2,126,160,439 |
| 2023-10-05 | 2023-10-03 | 86.071 | 25,051,833 | +85,831 | 0.13% | 2,156,227,176 |
| 2023-10-04 | 2023-09-29 | 88.660 | 24,966,002 | -139,898 | 0.13% | 2,213,485,846 |
| 2023-10-03 | 2023-09-28 | 85.967 | 25,105,900 | +72,025 | 0.13% | 2,158,280,419 |
| 2023-09-29 | 2023-09-27 | 87.521 | 25,033,875 | +38,523 | 0.13% | 2,190,981,810 |
| 2023-09-28 | 2023-09-26 | 86.951 | 24,995,352 | -1,159 | 0.13% | 2,173,371,367 |
| 2023-09-27 | 2023-09-25 | 87.365 | 24,996,511 | +6,372 | 0.13% | 2,183,828,175 |
| 2023-09-26 | 2023-09-22 | 88.971 | 24,990,139 | -65,267 | 0.13% | 2,223,390,877 |
| 2023-09-25 | 2023-09-21 | 85.605 | 25,055,406 | +114,314 | 0.13% | 2,144,856,721 |
| 2023-09-22 | 2023-09-20 | 87.521 | 24,941,092 | +16,703 | 0.13% | 2,182,861,379 |
| 2023-09-21 | 2023-09-19 | 87.831 | 24,924,389 | +5,343 | 0.13% | 2,189,144,134 |
| 2023-09-20 | 2023-09-18 | 87.210 | 24,919,046 | +73,860 | 0.13% | 2,173,188,944 |
| 2023-09-19 | 2023-09-15 | 89.333 | 24,845,186 | +12,551 | 0.13% | 2,219,500,973 |
| 2023-09-18 | 2023-09-14 | 88.971 | 24,832,635 | +17,861 | 0.13% | 2,209,377,631 |
| 2023-09-15 | 2023-09-13 | 88.608 | 24,814,774 | +50,592 | 0.13% | 2,198,792,879 |
| 2023-09-14 | 2023-09-12 | 89.385 | 24,764,182 | +63,625 | 0.12% | 2,213,547,096 |
| 2023-09-13 | 2023-09-11 | 91.198 | 24,700,557 | +87,065 | 0.12% | 2,252,631,178 |
| 2023-09-12 | 2023-09-07 | 94.046 | 24,613,492 | +9,076 | 0.12% | 2,314,797,822 |
| 2023-09-11 | 2023-09-06 | 95.548 | 24,604,416 | -35,530 | 0.12% | 2,350,896,015 |
| 2023-09-07 | 2023-09-05 | 95.651 | 24,639,946 | -12,552 | 0.12% | 2,356,842,902 |
| 2023-09-06 | 2023-09-04 | 96.480 | 24,652,498 | -138,740 | 0.12% | 2,378,470,532 |
| 2023-09-05 | 2023-08-31 | 93.424 | 24,791,238 | -65,267 | 0.13% | 2,316,107,622 |
| 2023-09-04 | 2023-08-30 | 93.580 | 24,856,505 | +48,661 | 0.13% | 2,326,066,916 |
| 2023-08-31 | 2023-08-29 | 94.149 | 24,807,844 | -29,254 | 0.13% | 2,335,645,296 |
| 2023-08-30 | 2023-08-28 | 92.078 | 24,837,098 | -9,173 | 0.13% | 2,286,949,610 |
| 2023-08-29 | 2023-08-25 | 90.628 | 24,846,271 | +19,503 | 0.13% | 2,251,765,985 |
| 2023-08-28 | 2023-08-24 | 92.751 | 24,826,768 | -17,475 | 0.13% | 2,302,712,719 |
| 2023-08-25 | 2023-08-23 | 90.421 | 24,844,243 | +18,923 | 0.13% | 2,246,435,718 |
| 2023-08-24 | 2023-08-22 | 90.473 | 24,825,320 | +19,889 | 0.13% | 2,246,010,324 |
| 2023-08-23 | 2023-08-21 | 88.764 | 24,805,431 | +15,395 | 0.13% | 2,201,818,837 |
| 2023-08-22 | 2023-08-18 | 90.110 | 24,790,036 | +79,267 | 0.13% | 2,233,831,412 |
| 2023-08-21 | 2023-08-17 | 93.321 | 24,710,769 | +44,508 | 0.12% | 2,306,030,439 |
| 2023-08-18 | 2023-08-16 | 92.440 | 24,666,261 | +41,227 | 0.12% | 2,280,161,093 |
| 2023-08-17 | 2023-08-15 | 94.460 | 24,625,034 | +31,668 | 0.12% | 2,326,085,429 |
| 2023-08-16 | 2023-08-14 | 96.117 | 24,593,366 | +84,673 | 0.12% | 2,363,850,100 |
| 2023-08-15 | 2023-08-11 | 98.707 | 24,508,693 | +112,382 | 0.12% | 2,419,173,609 |
| 2023-08-14 | 2023-08-10 | 97.671 | 24,396,311 | +21,724 | 0.12% | 2,382,812,323 |
| 2023-08-11 | 2023-08-09 | 97.464 | 24,374,587 | -3,411 | 0.12% | 2,375,641,333 |
| 2023-08-10 | 2023-08-08 | 96.376 | 24,377,998 | +77,721 | 0.12% | 2,349,461,854 |
| 2023-08-09 | 2023-08-07 | 99.017 | 24,300,277 | -1,834 | 0.12% | 2,406,152,228 |
| 2023-08-08 | 2023-08-04 | 98.551 | 24,302,111 | +20,159 | 0.12% | 2,395,006,941 |
| 2023-08-07 | 2023-08-03 | 96.480 | 24,281,952 | +248,034 | 0.12% | 2,342,720,291 |
| 2023-08-04 | 2023-08-02 | 98.551 | 24,033,918 | +33,116 | 0.12% | 2,368,576,147 |
| 2023-08-03 | 2023-08-01 | 101.348 | 24,000,802 | -99,156 | 0.12% | 2,432,431,214 |
| 2023-08-02 | 2023-07-31 | 100.985 | 24,099,958 | +129,254 | 0.12% | 2,433,743,951 |
| 2023-08-01 | 2023-07-28 | 99.328 | 23,970,704 | +74,149 | 0.12% | 2,380,967,021 |
| 2023-07-31 | 2023-07-27 | 98.862 | 23,896,555 | -145,499 | 0.12% | 2,362,464,072 |
| 2023-07-28 | 2023-07-26 | 97.205 | 24,042,054 | -30,895 | 0.12% | 2,337,006,008 |
| 2023-07-27 | 2023-07-25 | 98.551 | 24,072,949 | -141,830 | 0.12% | 2,372,422,707 |
| 2023-07-26 | 2023-07-24 | 92.751 | 24,214,779 | +12,551 | 0.12% | 2,245,950,000 |
| 2023-07-25 | 2023-07-21 | 94.564 | 24,202,228 | -13,130 | 0.12% | 2,288,653,833 |
| 2023-07-24 | 2023-07-20 | 92.699 | 24,215,358 | +6,662 | 0.12% | 2,244,749,653 |
| 2023-07-21 | 2023-07-19 | 93.580 | 24,208,696 | -16,028 | 0.12% | 2,265,445,075 |
| 2023-07-20 | 2023-07-18 | 92.907 | 24,224,724 | -53,101 | 0.12% | 2,250,636,016 |
| 2023-07-19 | 2023-07-14 | 96.273 | 24,277,825 | -202,366 | 0.12% | 2,337,292,978 |
| 2023-07-18 | 2023-07-13 | 96.066 | 24,480,191 | -160,657 | 0.12% | 2,351,704,249 |
| 2023-07-14 | 2023-07-12 | 93.062 | 24,640,848 | -201,888 | 0.12% | 2,293,124,925 |
| 2023-07-13 | 2023-07-11 | 91.923 | 24,842,736 | -202,269 | 0.13% | 2,283,609,124 |
| 2023-07-12 | 2023-07-10 | 90.110 | 25,045,005 | -122,963 | 0.13% | 2,256,806,682 |
| 2023-07-11 | 2023-07-07 | 87.314 | 25,167,968 | -71,735 | 0.13% | 2,197,504,188 |
| 2023-07-10 | 2023-07-06 | 84.413 | 25,239,703 | +81,680 | 0.13% | 2,130,570,123 |
| 2023-07-07 | 2023-07-05 | 85.605 | 25,158,023 | -71,060 | 0.13% | 2,153,641,203 |
| 2023-07-06 | 2023-07-04 | 87.003 | 25,229,083 | -8,979 | 0.13% | 2,195,001,065 |
| 2023-07-05 | 2023-07-03 | 86.537 | 25,238,062 | -7,145 | 0.13% | 2,184,019,144 |
| 2023-07-04 | 2023-06-30 | 84.103 | 25,245,207 | +161,430 | 0.13% | 2,123,190,435 |
| 2023-07-03 | 2023-06-29 | 85.138 | 25,083,777 | +152,489 | 0.13% | 2,135,594,198 |
| 2023-06-30 | 2023-06-28 | 87.365 | 24,931,288 | +43,253 | 0.13% | 2,178,129,947 |
| 2023-06-29 | 2023-06-27 | 88.505 | 24,888,035 | -14,482 | 0.13% | 2,202,706,633 |
| 2023-06-28 | 2023-06-26 | 86.226 | 24,902,517 | +39,199 | 0.13% | 2,147,244,362 |
| 2023-06-27 | 2023-06-23 | 87.055 | 24,863,318 | +33,406 | 0.13% | 2,164,466,089 |
| 2023-06-26 | 2023-06-21 | 87.728 | 24,829,912 | +49,722 | 0.13% | 2,178,274,334 |
| 2023-06-23 | 2023-06-20 | 91.508 | 24,780,190 | -17,668 | 0.13% | 2,267,593,323 |
| 2023-06-21 | 2023-06-19 | 92.907 | 24,797,858 | -26,841 | 0.13% | 2,303,883,930 |
| 2023-06-20 | 2023-06-16 | 94.874 | 24,824,699 | -103,693 | 0.13% | 2,355,230,673 |
| 2023-06-19 | 2023-06-15 | 92.182 | 24,928,392 | -260,295 | 0.13% | 2,297,937,729 |
| 2023-06-16 | 2023-06-14 | 88.194 | 25,188,687 | +17,186 | 0.13% | 2,221,488,993 |
| 2023-06-15 | 2023-06-13 | 88.764 | 25,171,501 | -111,900 | 0.13% | 2,234,312,521 |
| 2023-06-14 | 2023-06-12 | 87.003 | 25,283,401 | -3,959 | 0.13% | 2,199,726,883 |
| 2023-06-13 | 2023-06-09 | 86.899 | 25,287,360 | -41,805 | 0.13% | 2,197,452,195 |
| 2023-06-12 | 2023-06-08 | 86.330 | 25,329,165 | +5,106 | 0.13% | 2,186,655,974 |
| 2023-06-09 | 2023-06-07 | 87.055 | 25,324,059 | -62,177 | 0.13% | 2,204,575,710 |
| 2023-06-08 | 2023-06-06 | 85.294 | 25,386,236 | -50,495 | 0.13% | 2,165,289,153 |
| 2023-06-07 | 2023-06-05 | 85.708 | 25,436,731 | -66,232 | 0.13% | 2,180,134,479 |
| 2023-06-06 | 2023-06-02 | 85.449 | 25,502,963 | -246,296 | 0.13% | 2,179,207,440 |
| 2023-06-05 | 2023-06-01 | 80.063 | 25,749,259 | -17,089 | 0.13% | 2,061,570,605 |
| 2023-06-02 | 2023-05-31 | 80.685 | 25,766,348 | +103,404 | 0.13% | 2,078,951,268 |
| 2023-06-01 | 2023-05-30 | 81.617 | 25,662,944 | +29,061 | 0.13% | 2,094,530,445 |
| 2023-05-31 | 2023-05-29 | 80.581 | 25,633,883 | +87,666 | 0.13% | 2,065,608,340 |
| 2023-05-30 | 2023-05-25 | 81.462 | 25,546,217 | +255,950 | 0.13% | 2,081,034,631 |
| 2023-05-29 | 2023-05-24 | 83.947 | 25,290,267 | +78,880 | 0.13% | 2,123,050,953 |
| 2023-05-25 | 2023-05-23 | 85.967 | 25,211,387 | +13,710 | 0.13% | 2,167,348,827 |
| 2023-05-24 | 2023-05-22 | 86.589 | 25,197,677 | -40,454 | 0.13% | 2,181,829,280 |
| 2023-05-23 | 2023-05-19 | 85.397 | 25,238,131 | +113,059 | 0.13% | 2,155,270,745 |
| 2023-05-22 | 2023-05-18 | 90.887 | 25,125,072 | -126,575 | 0.13% | 2,283,538,950 |
| 2023-05-19 | 2023-05-17 | 88.505 | 25,251,647 | -30,962 | 0.13% | 2,234,887,983 |
| 2023-05-18 | 2023-05-16 | 88.815 | 25,282,609 | +26,550 | 0.13% | 2,245,484,185 |
| 2023-05-17 | 2023-05-15 | 88.505 | 25,256,059 | -28,385 | 0.13% | 2,235,278,465 |
| 2023-05-16 | 2023-05-12 | 87.676 | 25,284,444 | -35,047 | 0.13% | 2,216,840,025 |
| 2023-05-15 | 2023-05-11 | 85.605 | 25,319,491 | +6,293 | 0.13% | 2,167,463,598 |
| 2023-05-12 | 2023-05-10 | 83.067 | 25,313,198 | +27,609 | 0.13% | 2,102,690,575 |
| 2023-05-11 | 2023-05-09 | 82.290 | 25,285,589 | +172,725 | 0.13% | 2,080,755,061 |
| 2023-05-10 | 2023-05-08 | 84.880 | 25,112,864 | +24,234 | 0.13% | 2,131,567,973 |
| 2023-05-09 | 2023-05-05 | 84.569 | 25,088,630 | +132,755 | 0.13% | 2,121,715,355 |
| 2023-05-08 | 2023-05-04 | 83.585 | 24,955,875 | +176,654 | 0.13% | 2,085,932,833 |
| 2023-05-05 | 2023-05-03 | 83.222 | 24,779,221 | +65,459 | 0.13% | 2,062,184,479 |
| 2023-05-04 | 2023-05-02 | 85.242 | 24,713,762 | +21,917 | 0.12% | 2,106,651,412 |
| 2023-05-03 | 2023-04-28 | 84.983 | 24,691,845 | +98,093 | 0.12% | 2,098,389,532 |
| 2023-05-02 | 2023-04-27 | 84.724 | 24,593,752 | +219,359 | 0.12% | 2,083,685,054 |
| 2023-04-28 | 2023-04-26 | 86.278 | 24,374,393 | +303,162 | 0.12% | 2,102,968,629 |
| 2023-04-27 | 2023-04-25 | 87.106 | 24,071,231 | +37,365 | 0.12% | 2,096,757,862 |
| 2023-04-26 | 2023-04-24 | 90.006 | 24,033,866 | +51,653 | 0.12% | 2,163,203,593 |
| 2023-04-25 | 2023-04-21 | 91.094 | 23,982,213 | +140,479 | 0.12% | 2,184,635,987 |
| 2023-04-24 | 2023-04-20 | 95.030 | 23,841,734 | +42,095 | 0.12% | 2,265,676,473 |
| 2023-04-21 | 2023-04-19 | 95.548 | 23,799,639 | +77,721 | 0.12% | 2,274,001,402 |
| 2023-04-20 | 2023-04-18 | 98.189 | 23,721,918 | +19,020 | 0.12% | 2,329,228,639 |
| 2023-04-19 | 2023-04-17 | 98.810 | 23,702,898 | -85,349 | 0.12% | 2,342,091,220 |
| 2023-04-18 | 2023-04-14 | 97.878 | 23,788,247 | -97,224 | 0.12% | 2,328,349,823 |
| 2023-04-17 | 2023-04-13 | 97.516 | 23,885,471 | -32,197 | 0.12% | 2,329,207,166 |
| 2023-04-14 | 2023-04-12 | 99.484 | 23,917,668 | +59,149 | 0.12% | 2,379,414,950 |
| 2023-04-13 | 2023-04-11 | 102.850 | 23,858,519 | -140,861 | 0.12% | 2,453,842,668 |
| 2023-04-12 | 2023-04-06 | 101.244 | 23,999,380 | +15,143 | 0.12% | 2,429,801,367 |
| 2023-04-11 | 2023-04-04 | 99.069 | 23,984,237 | +44,026 | 0.12% | 2,376,100,825 |
| 2023-04-06 | 2023-04-03 | 102.073 | 23,940,211 | -65,943 | 0.12% | 2,443,647,655 |
| 2023-04-04 | 2023-03-31 | 103.989 | 24,006,154 | -247,744 | 0.12% | 2,496,377,642 |
| 2023-04-03 | 2023-03-30 | 100.364 | 24,253,898 | -212,503 | 0.12% | 2,434,217,092 |
| 2023-03-31 | 2023-03-29 | 97.930 | 24,466,401 | -479,943 | 0.12% | 2,395,993,339 |
| 2023-03-30 | 2023-03-28 | 87.262 | 24,946,344 | +1,351 | 0.12% | 2,176,861,507 |
| 2023-03-29 | 2023-03-27 | 88.297 | 24,944,993 | -166,932 | 0.12% | 2,202,580,336 |
| 2023-03-28 | 2023-03-24 | 88.349 | 25,111,925 | +62,177 | 0.12% | 2,218,620,494 |
| 2023-03-27 | 2023-03-23 | 89.281 | 25,049,748 | -90,755 | 0.12% | 2,236,477,898 |
| 2023-03-24 | 2023-03-22 | 85.812 | 25,140,503 | -50,592 | 0.12% | 2,157,349,255 |
| 2023-03-23 | 2023-03-21 | 83.378 | 25,191,095 | +11,007 | 0.12% | 2,100,375,335 |
| 2023-03-22 | 2023-03-20 | 82.031 | 25,180,088 | +95,197 | 0.12% | 2,065,553,313 |
| 2023-03-21 | 2023-03-17 | 84.413 | 25,084,891 | +18,633 | 0.12% | 2,117,501,910 |
| 2023-03-20 | 2023-03-16 | 83.378 | 25,066,258 | +28,386 | 0.12% | 2,089,966,714 |
| 2023-03-17 | 2023-03-15 | 84.983 | 25,037,872 | -1,352 | 0.12% | 2,127,795,979 |
| 2023-03-16 | 2023-03-14 | 82.860 | 25,039,224 | +114,603 | 0.12% | 2,074,745,522 |
| 2023-03-15 | 2023-03-13 | 86.226 | 24,924,621 | -43,254 | 0.12% | 2,149,150,301 |
| 2023-03-14 | 2023-03-10 | 84.051 | 24,967,875 | -383,973 | 0.12% | 2,098,573,040 |
| 2023-03-13 | 2023-03-09 | 87.521 | 25,351,848 | +70,190 | 0.12% | 2,218,811,024 |
| 2023-03-10 | 2023-03-08 | 88.815 | 25,281,658 | +99,348 | 0.12% | 2,245,399,721 |
| 2023-03-09 | 2023-03-07 | 91.767 | 25,182,310 | -6,758 | 0.12% | 2,310,911,275 |
| 2023-03-08 | 2023-03-06 | 90.369 | 25,189,068 | +58,218 | 0.12% | 2,276,310,586 |
| 2023-03-07 | 2023-03-03 | 91.146 | 25,130,850 | +171,760 | 0.12% | 2,290,571,400 |
| 2023-03-06 | 2023-03-02 | 90.731 | 24,959,090 | +172,919 | 0.12% | 2,264,575,669 |
| 2023-03-03 | 2023-03-01 | 95.185 | 24,786,171 | +46,054 | 0.12% | 2,359,277,015 |
| 2023-03-02 | 2023-02-28 | 89.592 | 24,740,117 | +153,802 | 0.12% | 2,216,520,949 |
| 2023-03-01 | 2023-02-27 | 92.596 | 24,586,315 | +56,867 | 0.12% | 2,276,590,629 |
| 2023-02-28 | 2023-02-24 | 93.269 | 24,529,448 | +231,909 | 0.12% | 2,287,839,089 |
| 2023-02-27 | 2023-02-23 | 98.551 | 24,297,539 | +43,061 | 0.12% | 2,394,556,364 |
| 2023-02-24 | 2023-02-22 | 96.273 | 24,254,478 | +95,680 | 0.12% | 2,335,045,298 |
| 2023-02-23 | 2023-02-21 | 98.603 | 24,158,798 | +219,262 | 0.12% | 2,382,134,366 |
| 2023-02-22 | 2023-02-20 | 102.953 | 23,939,536 | +35,336 | 0.12% | 2,464,654,778 |
| 2023-02-21 | 2023-02-17 | 103.005 | 23,904,200 | +129,183 | 0.12% | 2,462,254,755 |
| 2023-02-20 | 2023-02-16 | 105.750 | 23,775,017 | +4,441 | 0.12% | 2,514,204,283 |
| 2023-02-17 | 2023-02-15 | 104.507 | 23,770,576 | +94,714 | 0.12% | 2,484,190,264 |
| 2023-02-16 | 2023-02-14 | 106.164 | 23,675,862 | +50,881 | 0.12% | 2,513,527,545 |
| 2023-02-15 | 2023-02-13 | 107.718 | 23,624,981 | -33,502 | 0.12% | 2,544,830,088 |
| 2023-02-14 | 2023-02-10 | 107.821 | 23,658,483 | -39,749 | 0.12% | 2,550,889,270 |
| 2023-02-13 | 2023-02-09 | 111.446 | 23,698,232 | -123,872 | 0.12% | 2,641,083,924 |
| 2023-02-10 | 2023-02-08 | 107.200 | 23,822,104 | -97,953 | 0.12% | 2,553,726,891 |
| 2023-02-09 | 2023-02-07 | 108.546 | 23,920,057 | -21,240 | 0.12% | 2,596,435,130 |
| 2023-02-08 | 2023-02-06 | 106.889 | 23,941,297 | +88,535 | 0.12% | 2,559,065,225 |
| 2023-02-07 | 2023-02-03 | 109.893 | 23,852,762 | +122,327 | 0.12% | 2,621,247,579 |
| 2023-02-06 | 2023-02-02 | 112.897 | 23,730,435 | +4,151 | 0.12% | 2,679,083,076 |
| 2023-02-03 | 2023-02-01 | 113.932 | 23,726,284 | -11,296 | 0.12% | 2,703,188,887 |
| 2023-02-02 | 2023-01-31 | 111.446 | 23,737,580 | +109,969 | 0.12% | 2,645,469,119 |
| 2023-02-01 | 2023-01-30 | 112.897 | 23,627,611 | +470,385 | 0.12% | 2,667,474,606 |
| 2023-01-31 | 2023-01-27 | 121.493 | 23,157,226 | -62,081 | 0.11% | 2,813,445,650 |
| 2023-01-30 | 2023-01-26 | 121.700 | 23,219,307 | -15,641 | 0.11% | 2,825,797,939 |
| 2023-01-27 | 2023-01-20 | 120.457 | 23,234,948 | -265,508 | 0.11% | 2,798,822,801 |
| 2023-01-26 | 2023-01-19 | 116.211 | 23,500,456 | +113,058 | 0.11% | 2,731,008,991 |
| 2023-01-20 | 2023-01-18 | 118.179 | 23,387,398 | -174 | 0.11% | 2,763,894,963 |
| 2023-01-19 | 2023-01-17 | 118.593 | 23,387,572 | +31,185 | 0.11% | 2,773,604,976 |
| 2023-01-18 | 2023-01-16 | 117.454 | 23,356,387 | -4,537 | 0.11% | 2,743,296,193 |
| 2023-01-17 | 2023-01-13 | 116.729 | 23,360,924 | -74,632 | 0.11% | 2,726,891,864 |
| 2023-01-16 | 2023-01-12 | 114.761 | 23,435,556 | +101,086 | 0.11% | 2,689,484,251 |
| 2023-01-13 | 2023-01-11 | 116.936 | 23,334,470 | -48,467 | 0.11% | 2,728,637,646 |
| 2023-01-12 | 2023-01-10 | 113.414 | 23,382,937 | +110,870 | 0.11% | 2,651,961,179 |
| 2023-01-11 | 2023-01-09 | 114.347 | 23,272,067 | -137,508 | 0.11% | 2,661,080,519 |
| 2023-01-10 | 2023-01-06 | 105.232 | 23,409,575 | -67,260 | 0.11% | 2,463,435,642 |
| 2023-01-09 | 2023-01-05 | 103.160 | 23,476,835 | -64,591 | 0.11% | 2,421,881,388 |
| 2023-01-06 | 2023-01-04 | 99.846 | 23,541,426 | -809,656 | 0.12% | 2,350,519,096 |
| 2023-01-05 | 2023-01-03 | 91.819 | 24,351,082 | -35,434 | 0.12% | 2,235,892,848 |
| 2023-01-04 | 2022-12-30 | 89.333 | 24,386,516 | -2,027 | 0.12% | 2,178,526,496 |
| 2023-01-03 | 2022-12-29 | 88.608 | 24,388,543 | +64,784 | 0.12% | 2,161,025,310 |
| 2022-12-30 | 2022-12-28 | 90.835 | 24,323,759 | +22,496 | 0.12% | 2,209,450,462 |
| 2022-12-29 | 2022-12-23 | 89.592 | 24,301,263 | +32,633 | 0.12% | 2,177,203,063 |
| 2022-12-28 | 2022-12-22 | 91.042 | 24,268,630 | -126,189 | 0.12% | 2,209,470,051 |
| 2022-12-23 | 2022-12-21 | 87.469 | 24,394,819 | +495,198 | 0.12% | 2,133,787,849 |
| 2022-12-22 | 2022-12-20 | 87.055 | 23,899,621 | +122,617 | 0.12% | 2,080,571,836 |
| 2022-12-21 | 2022-12-19 | 90.162 | 23,777,004 | +38,812 | 0.12% | 2,143,778,396 |
| 2022-12-20 | 2022-12-16 | 89.540 | 23,738,192 | +48,757 | 0.12% | 2,125,526,968 |
| 2022-12-19 | 2022-12-15 | 88.971 | 23,689,435 | +69,226 | 0.12% | 2,107,666,294 |
| 2022-12-16 | 2022-12-14 | 92.699 | 23,620,209 | -13,710 | 0.12% | 2,189,579,685 |
| 2022-12-15 | 2022-12-13 | 91.508 | 23,633,919 | +37,847 | 0.12% | 2,162,700,000 |
| 2022-12-14 | 2022-12-12 | 91.508 | 23,596,072 | +483,612 | 0.12% | 2,159,236,685 |
| 2022-12-13 | 2022-12-09 | 95.133 | 23,112,460 | -275,840 | 0.11% | 2,198,767,540 |
| 2022-12-12 | 2022-12-08 | 92.596 | 23,388,300 | +15,532 | 0.11% | 2,165,659,417 |
| 2022-12-09 | 2022-12-07 | 88.090 | 23,372,768 | +77,722 | 0.11% | 2,058,915,153 |
| 2022-12-08 | 2022-12-06 | 93.062 | 23,295,046 | +143,085 | 0.11% | 2,167,881,990 |
| 2022-12-07 | 2022-12-05 | 95.962 | 23,151,961 | -545,548 | 0.11% | 2,221,709,078 |
| 2022-12-06 | 2022-12-02 | 87.831 | 23,697,509 | +325,791 | 0.12% | 2,081,385,539 |
| 2022-12-05 | 2022-12-01 | 85.760 | 23,371,718 | -1,133,094 | 0.11% | 2,004,356,450 |
| 2022-12-02 | 2022-11-30 | 82.756 | 24,504,812 | +202,849 | 0.12% | 2,027,926,162 |
| 2022-12-01 | 2022-11-29 | 81.565 | 24,301,963 | -99,156 | 0.12% | 1,982,192,833 |
| 2022-11-30 | 2022-11-28 | 74.781 | 24,401,119 | +321,411 | 0.12% | 1,824,739,714 |
| 2022-11-29 | 2022-11-25 | 77.422 | 24,079,708 | +4,151 | 0.12% | 1,864,302,564 |
| 2022-11-28 | 2022-11-24 | 79.131 | 24,075,557 | -8,384 | 0.12% | 1,905,125,920 |
| 2022-11-25 | 2022-11-23 | 78.095 | 24,083,941 | -11,200 | 0.12% | 1,880,844,468 |
| 2022-11-24 | 2022-11-22 | 75.713 | 24,095,141 | +145,808 | 0.12% | 1,824,319,216 |
| 2022-11-23 | 2022-11-21 | 78.872 | 23,949,333 | +130,244 | 0.12% | 1,888,936,306 |
| 2022-11-22 | 2022-11-18 | 82.808 | 23,819,089 | +137,389 | 0.12% | 1,972,411,831 |
| 2022-11-21 | 2022-11-17 | 81.047 | 23,681,700 | +124,837 | 0.12% | 1,919,336,865 |
| 2022-11-18 | 2022-11-16 | 81.617 | 23,556,863 | +54,743 | 0.12% | 1,922,638,601 |
| 2022-11-17 | 2022-11-15 | 81.720 | 23,502,120 | -186,957 | 0.11% | 1,920,604,872 |
| 2022-11-16 | 2022-11-14 | 73.590 | 23,689,077 | -65,846 | 0.12% | 1,743,276,218 |
| 2022-11-15 | 2022-11-11 | 73.331 | 23,754,923 | -231,041 | 0.12% | 1,741,970,790 |
| 2022-11-14 | 2022-11-10 | 65.252 | 23,985,964 | +97,128 | 0.12% | 1,565,134,666 |
| 2022-11-11 | 2022-11-09 | 68.359 | 23,888,836 | +121,360 | 0.12% | 1,633,025,281 |
| 2022-11-10 | 2022-11-08 | 69.499 | 23,767,476 | +63,046 | 0.12% | 1,651,808,010 |
| 2022-11-09 | 2022-11-07 | 72.192 | 23,704,430 | +55,418 | 0.12% | 1,711,261,101 |
| 2022-11-08 | 2022-11-04 | 72.399 | 23,649,012 | -157,664 | 0.12% | 1,712,159,268 |
| 2022-11-07 | 2022-11-03 | 65.252 | 23,806,676 | +81,588 | 0.12% | 1,553,435,746 |
| 2022-11-04 | 2022-11-02 | 69.809 | 23,725,088 | -1,738 | 0.12% | 1,656,234,062 |
| 2022-11-03 | 2022-11-01 | 68.463 | 23,726,826 | -111,031 | 0.12% | 1,624,407,884 |
| 2022-11-02 | 2022-10-31 | 63.647 | 23,837,857 | -8,786 | 0.12% | 1,517,200,863 |
| 2022-11-01 | 2022-10-28 | 63.957 | 23,846,643 | +65,363 | 0.12% | 1,525,169,795 |
| 2022-10-31 | 2022-10-27 | 67.168 | 23,781,280 | -133,719 | 0.12% | 1,597,346,706 |
| 2022-10-28 | 2022-10-26 | 64.527 | 23,914,999 | +61,244 | 0.12% | 1,543,165,116 |
| 2022-10-27 | 2022-10-25 | 65.874 | 23,853,755 | -66,361 | 0.12% | 1,571,331,633 |
| 2022-10-26 | 2022-10-24 | 63.854 | 23,920,116 | +350,906 | 0.12% | 1,527,391,418 |
| 2022-10-25 | 2022-10-21 | 72.088 | 23,569,210 | +61,180 | 0.12% | 1,699,058,175 |
| 2022-10-24 | 2022-10-20 | 72.399 | 23,508,030 | +96,761 | 0.11% | 1,701,952,345 |
| 2022-10-21 | 2022-10-19 | 75.299 | 23,411,269 | +22,689 | 0.11% | 1,762,841,840 |
| 2022-10-20 | 2022-10-18 | 78.717 | 23,388,580 | -16,606 | 0.11% | 1,841,074,789 |
| 2022-10-19 | 2022-10-17 | 75.817 | 23,405,186 | +55,226 | 0.11% | 1,774,504,731 |
| 2022-10-18 | 2022-10-14 | 75.869 | 23,349,960 | -3,831 | 0.11% | 1,771,526,909 |
| 2022-10-17 | 2022-10-13 | 75.351 | 23,353,791 | +11,779 | 0.11% | 1,759,723,244 |
| 2022-10-14 | 2022-10-12 | 77.008 | 23,342,012 | +68,066 | 0.11% | 1,797,517,985 |
| 2022-10-13 | 2022-10-11 | 78.717 | 23,273,946 | +32,827 | 0.11% | 1,832,051,165 |
| 2022-10-12 | 2022-10-10 | 81.513 | 23,241,119 | +27,613 | 0.11% | 1,894,461,354 |
| 2022-10-11 | 2022-10-07 | 84.258 | 23,213,506 | -16,896 | 0.11% | 1,955,925,366 |
| 2022-10-10 | 2022-10-06 | 86.122 | 23,230,402 | -3,862 | 0.11% | 2,000,658,495 |
| 2022-10-07 | 2022-10-05 | 87.210 | 23,234,264 | -97,624 | 0.11% | 2,026,259,177 |
| 2022-10-06 | 2022-10-03 | 80.426 | 23,331,888 | +20,661 | 0.11% | 1,876,485,992 |
| 2022-10-05 | 2022-09-30 | 80.737 | 23,311,227 | -8,303 | 0.11% | 1,882,067,679 |
| 2022-10-03 | 2022-09-29 | 79.597 | 23,319,530 | -41,806 | 0.11% | 1,856,169,570 |
| 2022-09-30 | 2022-09-28 | 77.370 | 23,361,336 | +99,639 | 0.11% | 1,807,474,843 |
| 2022-09-29 | 2022-09-27 | 80.685 | 23,261,697 | +49,239 | 0.11% | 1,876,864,136 |
| 2022-09-28 | 2022-09-26 | 81.513 | 23,212,458 | +196,959 | 0.11% | 1,892,125,100 |
| 2022-09-27 | 2022-09-23 | 81.203 | 23,015,499 | +125,707 | 0.11% | 1,868,918,838 |
| 2022-09-26 | 2022-09-22 | 83.740 | 22,889,792 | +87,762 | 0.11% | 1,916,795,822 |
| 2022-09-23 | 2022-09-21 | 86.019 | 22,802,030 | +51,944 | 0.11% | 1,961,404,346 |
| 2022-09-22 | 2022-09-20 | 89.281 | 22,750,086 | -21,917 | 0.11% | 2,031,160,734 |
| 2022-09-21 | 2022-09-19 | 86.692 | 22,772,003 | +73,087 | 0.11% | 1,974,152,390 |
| 2022-09-20 | 2022-09-16 | 89.903 | 22,698,916 | +32,054 | 0.11% | 2,040,698,412 |
| 2022-09-19 | 2022-09-15 | 91.249 | 22,666,862 | -5,503 | 0.11% | 2,068,336,960 |
| 2022-09-16 | 2022-09-14 | 90.214 | 22,672,365 | +48,564 | 0.11% | 2,045,356,255 |
| 2022-09-15 | 2022-09-13 | 94.460 | 22,623,801 | -294,763 | 0.11% | 2,137,048,576 |
| 2022-09-14 | 2022-09-09 | 93.010 | 22,918,564 | -26,551 | 0.11% | 2,131,658,955 |
| 2022-09-13 | 2022-09-08 | 90.317 | 22,945,115 | +6,388 | 0.11% | 2,072,338,557 |
| 2022-09-09 | 2022-09-07 | 90.524 | 22,938,727 | +225,055 | 0.11% | 2,076,513,357 |
| 2022-09-08 | 2022-09-06 | 91.198 | 22,713,672 | +30,799 | 0.11% | 2,071,432,062 |
| 2022-09-07 | 2022-09-05 | 91.664 | 22,682,873 | +27,999 | 0.11% | 2,079,195,447 |
| 2022-09-06 | 2022-09-02 | 93.891 | 22,654,874 | +32,247 | 0.11% | 2,127,078,134 |
| 2022-09-05 | 2022-09-01 | 95.496 | 22,622,627 | +21,048 | 0.11% | 2,160,369,014 |
| 2022-09-02 | 2022-08-31 | 97.671 | 22,601,579 | -5,310 | 0.11% | 2,207,519,037 |
| 2022-09-01 | 2022-08-30 | 98.603 | 22,606,889 | +2,703 | 0.11% | 2,229,111,200 |
| 2022-08-31 | 2022-08-29 | 98.551 | 22,604,186 | +4,152 | 0.11% | 2,227,674,064 |
| 2022-08-30 | 2022-08-26 | 99.225 | 22,600,034 | -18,016 | 0.11% | 2,242,480,035 |
| 2022-08-29 | 2022-08-25 | 97.153 | 22,618,050 | -192,422 | 0.11% | 2,197,414,479 |
| 2022-08-26 | 2022-08-24 | 89.333 | 22,810,472 | +53,778 | 0.11% | 2,037,733,378 |
| 2022-08-25 | 2022-08-23 | 91.560 | 22,756,694 | +79,556 | 0.11% | 2,083,605,132 |
| 2022-08-24 | 2022-08-22 | 91.664 | 22,677,138 | -3,090 | 0.11% | 2,078,669,756 |
| 2022-08-23 | 2022-08-19 | 92.699 | 22,680,228 | +188,898 | 0.11% | 2,102,443,991 |
| 2022-08-22 | 2022-08-18 | 91.405 | 22,491,330 | +88,245 | 0.11% | 2,055,814,077 |
| 2022-08-19 | 2022-08-17 | 93.580 | 22,403,085 | +966 | 0.11% | 2,096,476,348 |
| 2022-08-18 | 2022-08-16 | 93.166 | 22,402,119 | +14,578 | 0.11% | 2,087,104,773 |
| 2022-08-17 | 2022-08-15 | 95.030 | 22,387,541 | -29,254 | 0.11% | 2,127,484,726 |
| 2022-08-16 | 2022-08-12 | 96.221 | 22,416,795 | -21,337 | 0.11% | 2,156,965,595 |
| 2022-08-15 | 2022-08-11 | 95.030 | 22,438,132 | -77,142 | 0.11% | 2,132,292,381 |
| 2022-08-12 | 2022-08-10 | 91.094 | 22,515,274 | +55,129 | 0.11% | 2,051,006,628 |
| 2022-08-11 | 2022-08-09 | 92.803 | 22,460,145 | +11,972 | 0.11% | 2,084,368,729 |
| 2022-08-10 | 2022-08-08 | 91.974 | 22,448,173 | +227,082 | 0.11% | 2,064,657,176 |
| 2022-08-09 | 2022-08-05 | 96.221 | 22,221,091 | +35,144 | 0.11% | 2,138,134,768 |
| 2022-08-08 | 2022-08-04 | 98.396 | 22,185,947 | -45,281 | 0.11% | 2,183,009,170 |
| 2022-08-05 | 2022-08-03 | 93.580 | 22,231,228 | -13,710 | 0.11% | 2,080,394,003 |
| 2022-08-04 | 2022-08-02 | 90.162 | 22,244,938 | +88,438 | 0.11% | 2,005,644,508 |
| 2022-08-03 | 2022-08-01 | 92.803 | 22,156,500 | +249,965 | 0.11% | 2,056,189,564 |
| 2022-08-02 | 2022-07-29 | 96.428 | 21,906,535 | +360,319 | 0.11% | 2,112,405,815 |
| 2022-08-01 | 2022-07-28 | 102.694 | 21,546,216 | +139,416 | 0.11% | 2,212,675,420 |
| 2022-07-29 | 2022-07-27 | 104.611 | 21,406,800 | +134,685 | 0.10% | 2,239,376,462 |
| 2022-07-28 | 2022-07-26 | 108.132 | 21,272,115 | +10,524 | 0.10% | 2,300,197,645 |
| 2022-07-27 | 2022-07-25 | 103.160 | 21,261,591 | +279,412 | 0.10% | 2,193,355,771 |
| 2022-07-26 | 2022-07-22 | 105.750 | 20,982,179 | -11,200 | 0.10% | 2,218,862,107 |
| 2022-07-25 | 2022-07-21 | 105.646 | 20,993,379 | +32,537 | 0.10% | 2,217,872,121 |
| 2022-07-22 | 2022-07-20 | 106.889 | 20,960,842 | +25,006 | 0.10% | 2,240,486,881 |
| 2022-07-21 | 2022-07-19 | 104.507 | 20,935,836 | +118,659 | 0.10% | 2,187,940,249 |
| 2022-07-20 | 2022-07-18 | 107.614 | 20,817,177 | +50,784 | 0.10% | 2,240,223,590 |
| 2022-07-19 | 2022-07-15 | 105.853 | 20,766,393 | +315,038 | 0.10% | 2,198,193,646 |
| 2022-07-18 | 2022-07-14 | 112.586 | 20,451,355 | +25,103 | 0.10% | 2,302,531,685 |
| 2022-07-15 | 2022-07-13 | 111.239 | 20,426,252 | +17,089 | 0.10% | 2,272,202,067 |
| 2022-07-14 | 2022-07-12 | 111.654 | 20,409,163 | +270,433 | 0.10% | 2,278,756,596 |
| 2022-07-13 | 2022-07-11 | 118.075 | 20,138,730 | +128,989 | 0.10% | 2,377,885,367 |
| 2022-07-12 | 2022-07-08 | 125.325 | 20,009,741 | -379,622 | 0.10% | 2,507,730,265 |
| 2022-07-11 | 2022-07-07 | 120.872 | 20,389,363 | -20,468 | 0.10% | 2,464,498,156 |
| 2022-07-08 | 2022-07-06 | 121.182 | 20,409,831 | -32,054 | 0.10% | 2,473,313,990 |
| 2022-07-07 | 2022-07-05 | 119.318 | 20,441,885 | -159,692 | 0.10% | 2,439,087,629 |
| 2022-07-06 | 2022-07-04 | 117.247 | 20,601,577 | +9,365 | 0.10% | 2,415,465,708 |
| 2022-07-05 | 2022-06-30 | 115.900 | 20,592,212 | +68,164 | 0.10% | 2,386,640,856 |
| 2022-07-04 | 2022-06-29 | 118.593 | 20,524,048 | +151,195 | 0.10% | 2,434,010,750 |
| 2022-06-30 | 2022-06-28 | 122.322 | 20,372,853 | -48,661 | 0.10% | 2,492,044,154 |
| 2022-06-29 | 2022-06-27 | 122.322 | 20,421,514 | -289,597 | 0.10% | 2,497,996,455 |
| 2022-06-28 | 2022-06-24 | 117.972 | 20,711,111 | -278,543 | 0.10% | 2,443,324,242 |
| 2022-06-27 | 2022-06-23 | 111.861 | 20,989,654 | -319,479 | 0.10% | 2,347,918,505 |
| 2022-06-24 | 2022-06-22 | 105.128 | 21,309,133 | +36,206 | 0.10% | 2,240,194,909 |
| 2022-06-23 | 2022-06-21 | 109.582 | 21,272,927 | -17,669 | 0.10% | 2,331,132,188 |
| 2022-06-22 | 2022-06-20 | 108.132 | 21,290,596 | +278,060 | 0.10% | 2,302,196,034 |
| 2022-06-21 | 2022-06-17 | 108.236 | 21,012,536 | +184,215 | 0.10% | 2,274,305,201 |
| 2022-06-20 | 2022-06-16 | 106.061 | 20,828,321 | +25,392 | 0.10% | 2,209,063,513 |
| 2022-06-17 | 2022-06-15 | 109.375 | 20,802,929 | -3,958 | 0.10% | 2,275,319,499 |
| 2022-06-16 | 2022-06-14 | 104.818 | 20,806,887 | +335,989 | 0.10% | 2,180,929,388 |
| 2022-06-15 | 2022-06-13 | 107.511 | 20,470,898 | +196,090 | 0.10% | 2,200,838,788 |
| 2022-06-14 | 2022-06-10 | 116.832 | 20,274,808 | -38,040 | 0.10% | 2,368,753,306 |
| 2022-06-13 | 2022-06-09 | 115.279 | 20,312,848 | -242,241 | 0.10% | 2,341,639,130 |
| 2022-06-10 | 2022-06-08 | 112.689 | 20,555,089 | -77,839 | 0.10% | 2,316,339,646 |
| 2022-06-09 | 2022-06-07 | 102.332 | 20,632,928 | +2,671,500 | 0.10% | 2,111,406,192 |
| 2022-06-08 | 2022-06-06 | 100.416 | 17,961,428 | -288,584 | 0.09% | 1,803,610,101 |
| 2022-06-07 | 2022-06-02 | 95.600 | 18,250,012 | +1,301,282 | 0.09% | 1,744,692,279 |
| 2022-06-06 | 2022-06-01 | 97.982 | 16,948,730 | +586,533 | 0.08% | 1,660,665,951 |
| 2022-06-02 | 2022-05-31 | 99.691 | 16,362,197 | -155,443 | 0.08% | 1,631,159,159 |
| 2022-06-01 | 2022-05-30 | 98.292 | 16,517,640 | +5,407 | 0.08% | 1,623,559,438 |
| 2022-05-31 | 2022-05-27 | 94.253 | 16,512,233 | -731,260 | 0.08% | 1,556,328,191 |
| 2022-05-30 | 2022-05-26 | 83.999 | 17,243,493 | +129,086 | 0.08% | 1,448,438,576 |
| 2022-05-27 | 2022-05-25 | 85.294 | 17,114,407 | +50,978 | 0.08% | 1,459,753,223 |
| 2022-05-26 | 2022-05-24 | 86.589 | 17,063,429 | +43,784 | 0.08% | 1,477,496,874 |
| 2022-05-25 | 2022-05-23 | 88.142 | 17,019,645 | +64,881 | 0.08% | 1,500,147,771 |
| 2022-05-24 | 2022-05-20 | 91.198 | 16,954,764 | -182,670 | 0.08% | 1,546,233,552 |
| 2022-05-23 | 2022-05-19 | 86.330 | 17,137,434 | +330,293 | 0.08% | 1,479,467,342 |
| 2022-05-20 | 2022-05-18 | 93.217 | 16,807,141 | +377,795 | 0.08% | 1,566,716,209 |
| 2022-05-19 | 2022-05-17 | 93.787 | 16,429,346 | -72,926 | 0.08% | 1,540,858,343 |
| 2022-05-18 | 2022-05-16 | 87.624 | 16,502,272 | -214,531 | 0.08% | 1,445,999,317 |
| 2022-05-17 | 2022-05-13 | 85.138 | 16,716,803 | +212,503 | 0.08% | 1,423,242,899 |
| 2022-05-16 | 2022-05-12 | 82.860 | 16,504,300 | +251,413 | 0.08% | 1,367,543,280 |
| 2022-05-13 | 2022-05-11 | 88.712 | 16,252,887 | +96,869 | 0.08% | 1,441,822,727 |
| 2022-05-12 | 2022-05-10 | 89.074 | 16,156,018 | +46,922 | 0.08% | 1,439,086,050 |
| 2022-05-11 | 2022-05-06 | 93.580 | 16,109,096 | +125,803 | 0.08% | 1,507,486,079 |
| 2022-05-10 | 2022-05-05 | 100.157 | 15,983,293 | +14,096 | 0.08% | 1,600,835,544 |
| 2022-05-06 | 2022-05-04 | 100.001 | 15,969,197 | +18,345 | 0.08% | 1,596,942,725 |
| 2022-05-05 | 2022-05-03 | 103.885 | 15,950,852 | -3,476 | 0.08% | 1,657,062,168 |
| 2022-05-04 | 2022-04-29 | 105.750 | 15,954,328 | -117,886 | 0.08% | 1,687,167,660 |
| 2022-05-03 | 2022-04-28 | 91.405 | 16,072,214 | -17,668 | 0.08% | 1,469,076,474 |
| 2022-04-29 | 2022-04-27 | 87.572 | 16,089,882 | +21,723 | 0.08% | 1,409,030,697 |
| 2022-04-28 | 2022-04-26 | 87.935 | 16,068,159 | -20,468 | 0.08% | 1,412,953,256 |
| 2022-04-27 | 2022-04-25 | 84.776 | 16,088,627 | +76,177 | 0.08% | 1,363,928,645 |
| 2022-04-26 | 2022-04-22 | 89.748 | 16,012,450 | +253,440 | 0.08% | 1,437,077,988 |
| 2022-04-25 | 2022-04-21 | 91.042 | 15,759,010 | +74,632 | 0.08% | 1,434,735,320 |
| 2022-04-22 | 2022-04-20 | 93.942 | 15,684,378 | +64,108 | 0.07% | 1,473,426,821 |
| 2022-04-21 | 2022-04-19 | 94.771 | 15,620,270 | +237,645 | 0.07% | 1,480,347,294 |
| 2022-04-20 | 2022-04-14 | 98.914 | 15,382,625 | +90,080 | 0.07% | 1,521,555,535 |
| 2022-04-19 | 2022-04-13 | 102.021 | 15,292,545 | +7,917 | 0.07% | 1,560,163,025 |
| 2022-04-14 | 2022-04-12 | 102.539 | 15,284,628 | -52,909 | 0.07% | 1,567,270,833 |
| 2022-04-13 | 2022-04-11 | 102.021 | 15,337,537 | +298,045 | 0.07% | 1,564,753,161 |
| 2022-04-12 | 2022-04-08 | 107.511 | 15,039,492 | +128,111 | 0.07% | 1,616,905,001 |
| 2022-04-11 | 2022-04-07 | 108.961 | 14,911,381 | +54,164 | 0.07% | 1,624,753,909 |
| 2022-04-08 | 2022-04-06 | 111.446 | 14,857,217 | +54,067 | 0.07% | 1,655,784,152 |
| 2022-04-07 | 2022-04-04 | 117.765 | 14,803,150 | -44,026 | 0.07% | 1,743,285,782 |
| 2022-04-06 | 2022-04-01 | 113.622 | 14,847,176 | +22,206 | 0.07% | 1,686,958,768 |
| 2022-04-04 | 2022-03-31 | 116.107 | 14,824,970 | -201,594 | 0.07% | 1,721,287,518 |
| 2022-04-01 | 2022-03-30 | 117.972 | 15,026,564 | -50,977 | 0.07% | 1,772,708,770 |
| 2022-03-31 | 2022-03-29 | 117.557 | 15,077,541 | -232,779 | 0.07% | 1,772,476,000 |
| 2022-03-30 | 2022-03-28 | 115.072 | 15,310,320 | -212,600 | 0.07% | 1,761,782,576 |
| 2022-03-29 | 2022-03-25 | 111.239 | 15,522,920 | +55,805 | 0.07% | 1,726,758,825 |
| 2022-03-28 | 2022-03-24 | 117.868 | 15,467,115 | -186,918 | 0.07% | 1,823,079,301 |
| 2022-03-25 | 2022-03-23 | 121.804 | 15,654,033 | -272,943 | 0.07% | 1,906,722,759 |
| 2022-03-24 | 2022-03-22 | 114.139 | 15,926,976 | -414,580 | 0.08% | 1,817,895,455 |
| 2022-03-23 | 2022-03-21 | 102.643 | 16,341,556 | -327,597 | 0.08% | 1,677,339,771 |
| 2022-03-22 | 2022-03-18 | 101.866 | 16,669,153 | +212,600 | 0.08% | 1,698,016,401 |
| 2022-03-21 | 2022-03-17 | 105.646 | 16,456,553 | -3,032,205 | 0.08% | 1,738,573,390 |
| 2022-03-18 | 2022-03-16 | 93.942 | 19,488,758 | -162,347 | 0.09% | 1,830,819,096 |
| 2022-03-17 | 2022-03-15 | 73.797 | 19,651,105 | +234,227 | 0.09% | 1,450,193,080 |
| 2022-03-16 | 2022-03-14 | 83.792 | 19,416,878 | +270,529 | 0.09% | 1,626,978,849 |
| 2022-03-15 | 2022-03-11 | 94.046 | 19,146,349 | +184,794 | 0.09% | 1,800,635,479 |
| 2022-03-14 | 2022-03-10 | 99.535 | 18,961,555 | +43,833 | 0.09% | 1,887,345,115 |
| 2022-03-11 | 2022-03-09 | 99.691 | 18,917,722 | +35,442 | 0.09% | 1,885,921,280 |
| 2022-03-10 | 2022-03-08 | 100.364 | 18,882,280 | -2,759,745 | 0.09% | 1,895,100,273 |
| 2022-03-09 | 2022-03-07 | 99.432 | 21,642,025 | +31,378 | 0.10% | 2,151,905,081 |
| 2022-03-08 | 2022-03-04 | 102.539 | 21,610,647 | +162,298 | 0.10% | 2,215,934,646 |
| 2022-03-07 | 2022-03-03 | 108.132 | 21,448,349 | +18,055 | 0.10% | 2,319,254,191 |
| 2022-03-04 | 2022-03-02 | 107.614 | 21,430,294 | -215,496 | 0.10% | 2,306,203,677 |
| 2022-03-03 | 2022-03-01 | 107.511 | 21,645,790 | +76,466 | 0.10% | 2,327,152,147 |
| 2022-03-02 | 2022-02-28 | 107.925 | 21,569,324 | +55,902 | 0.10% | 2,327,867,391 |
| 2022-03-01 | 2022-02-25 | 109.064 | 21,513,422 | -98,963 | 0.10% | 2,346,344,898 |
| 2022-02-28 | 2022-02-24 | 108.650 | 21,612,385 | +258,364 | 0.10% | 2,348,184,231 |
| 2022-02-25 | 2022-02-23 | 116.418 | 21,354,021 | -190,683 | 0.10% | 2,485,993,337 |
| 2022-02-24 | 2022-02-22 | 115.382 | 21,544,704 | -73,280 | 0.10% | 2,485,877,401 |
| 2022-02-23 | 2022-02-21 | 119.007 | 21,617,984 | -127,541 | 0.10% | 2,572,700,337 |
| 2022-02-22 | 2022-02-18 | 123.772 | 21,745,525 | +31,909 | 0.10% | 2,691,483,899 |
| 2022-02-21 | 2022-02-17 | 127.397 | 21,713,616 | -19,648 | 0.10% | 2,766,248,862 |
| 2022-02-18 | 2022-02-16 | 126.879 | 21,733,264 | -218,296 | 0.10% | 2,757,496,868 |
| 2022-02-17 | 2022-02-15 | 122.633 | 21,951,560 | -190,780 | 0.10% | 2,691,975,327 |
| 2022-02-16 | 2022-02-14 | 122.943 | 22,142,340 | -181,029 | 0.11% | 2,722,251,324 |
| 2022-02-15 | 2022-02-11 | 126.776 | 22,323,369 | -215,496 | 0.11% | 2,830,056,719 |
| 2022-02-14 | 2022-02-10 | 126.568 | 22,538,865 | -262,709 | 0.11% | 2,852,707,421 |
| 2022-02-11 | 2022-02-09 | 123.047 | 22,801,574 | -255,049 | 0.11% | 2,805,661,365 |
| 2022-02-10 | 2022-02-08 | 115.175 | 23,056,623 | +101,644 | 0.11% | 2,655,549,917 |
| 2022-02-09 | 2022-02-07 | 119.111 | 22,954,979 | +46,150 | 0.11% | 2,734,190,209 |
| 2022-02-08 | 2022-02-04 | 124.704 | 22,908,829 | -340,430 | 0.11% | 2,856,823,180 |
| 2022-02-07 | 2022-01-31 | 118.075 | 23,249,259 | +10,620 | 0.11% | 2,745,161,824 |
| 2022-02-04 | 2022-01-27 | 112.379 | 23,238,639 | +438,144 | 0.11% | 2,611,526,345 |
| 2022-01-28 | 2022-01-26 | 121.079 | 22,800,495 | -158,726 | 0.11% | 2,760,659,032 |
| 2022-01-27 | 2022-01-25 | 120.975 | 22,959,221 | -144,688 | 0.11% | 2,777,499,407 |
| 2022-01-26 | 2022-01-24 | 123.358 | 23,103,909 | -93,845 | 0.11% | 2,850,041,674 |
| 2022-01-25 | 2022-01-21 | 131.644 | 23,197,754 | -99,542 | 0.11% | 3,053,834,329 |
| 2022-01-24 | 2022-01-20 | 136.201 | 23,297,296 | -240,985 | 0.11% | 3,173,110,923 |
| 2022-01-21 | 2022-01-19 | 128.640 | 23,538,281 | -217,331 | 0.11% | 3,027,961,317 |
| 2022-01-20 | 2022-01-18 | 130.919 | 23,755,612 | -170,698 | 0.11% | 3,110,049,354 |
| 2022-01-19 | 2022-01-17 | 133.094 | 23,926,310 | -3,572 | 0.11% | 3,184,438,286 |
| 2022-01-18 | 2022-01-14 | 133.922 | 23,929,882 | -155,400 | 0.11% | 3,204,741,952 |
| 2022-01-17 | 2022-01-13 | 136.926 | 24,085,282 | -30,606 | 0.12% | 3,297,897,659 |
| 2022-01-14 | 2022-01-12 | 137.754 | 24,115,888 | -281,826 | 0.12% | 3,322,070,792 |
| 2022-01-13 | 2022-01-11 | 130.090 | 24,397,714 | -184,794 | 0.12% | 3,173,896,490 |
| 2022-01-12 | 2022-01-10 | 132.161 | 24,582,508 | +58,607 | 0.12% | 3,248,858,879 |
| 2022-01-11 | 2022-01-07 | 133.404 | 24,523,901 | -250,929 | 0.12% | 3,271,593,984 |
| 2022-01-10 | 2022-01-06 | 125.325 | 24,774,830 | -163,612 | 0.12% | 3,104,917,300 |
| 2022-01-07 | 2022-01-05 | 118.593 | 24,938,442 | +30,606 | 0.12% | 2,957,527,478 |
| 2022-01-06 | 2022-01-04 | 121.079 | 24,907,836 | -21,916 | 0.12% | 3,015,813,579 |
| 2022-01-05 | 2022-01-03 | 119.111 | 24,929,752 | -169,347 | 0.12% | 2,969,407,371 |
| 2022-01-04 | 2021-12-31 | 123.150 | 25,099,099 | -371,166 | 0.12% | 3,090,964,163 |
| 2022-01-03 | 2021-12-29 | 114.554 | 25,470,265 | -195,897 | 0.12% | 2,917,713,025 |
| 2021-12-30 | 2021-12-28 | 117.557 | 25,666,162 | -184,312 | 0.12% | 3,017,246,390 |
| 2021-12-29 | 2021-12-24 | 117.039 | 25,850,474 | +1,765,295 | 0.12% | 3,025,526,338 |
| 2021-12-28 | 2021-12-22 | 119.007 | 24,085,179 | -204,248 | 0.12% | 2,866,314,830 |
| 2021-12-23 | 2021-12-21 | 117.972 | 24,289,427 | -161,507 | 0.12% | 2,865,464,137 |
| 2021-12-22 | 2021-12-20 | 118.593 | 24,450,934 | -184,215 | 0.12% | 2,899,712,386 |
| 2021-12-21 | 2021-12-17 | 121.182 | 24,635,149 | -142,699 | 0.12% | 2,985,348,515 |
| 2021-12-20 | 2021-12-16 | 125.015 | 24,777,848 | +18,634 | 0.12% | 3,097,596,452 |
| 2021-12-17 | 2021-12-15 | 125.325 | 24,759,214 | -209,414 | 0.12% | 3,102,960,217 |
| 2021-12-16 | 2021-12-14 | 122.943 | 24,968,628 | +14,965 | 0.12% | 3,069,724,367 |
| 2021-12-15 | 2021-12-13 | 125.429 | 24,953,663 | -174,965 | 0.12% | 3,129,914,200 |
| 2021-12-14 | 2021-12-10 | 125.533 | 25,128,628 | -5,793 | 0.12% | 3,154,462,585 |
| 2021-12-13 | 2021-12-09 | 127.811 | 25,134,421 | -220,034 | 0.12% | 3,212,462,218 |
| 2021-12-10 | 2021-12-08 | 124.911 | 25,354,455 | -184,662 | 0.12% | 3,167,054,750 |
| 2021-12-09 | 2021-12-07 | 131.022 | 25,539,117 | -291,615 | 0.12% | 3,346,188,381 |
| 2021-12-08 | 2021-12-06 | 116.729 | 25,830,732 | -63,648 | 0.12% | 3,015,189,508 |
| 2021-12-07 | 2021-12-03 | 123.668 | 25,894,380 | -121,844 | 0.12% | 3,202,313,361 |
| 2021-12-06 | 2021-12-02 | 126.983 | 26,016,224 | -180,450 | 0.12% | 3,303,609,582 |
| 2021-12-03 | 2021-12-01 | 130.193 | 26,196,674 | +79,479 | 0.13% | 3,410,636,355 |
| 2021-12-02 | 2021-11-30 | 131.851 | 26,117,195 | +39,682 | 0.12% | 3,443,570,026 |
| 2021-12-01 | 2021-11-29 | 134.647 | 26,077,513 | -19,735 | 0.12% | 3,511,264,184 |
| 2021-11-30 | 2021-11-26 | 133.715 | 26,097,248 | +211,655 | 0.12% | 3,489,594,298 |
| 2021-11-29 | 2021-11-25 | 140.240 | 25,885,593 | +89,114 | 0.12% | 3,630,201,789 |
| 2021-11-26 | 2021-11-24 | 136.512 | 25,796,479 | +159,692 | 0.12% | 3,521,517,301 |
| 2021-11-25 | 2021-11-23 | 137.754 | 25,636,787 | +116,341 | 0.12% | 3,531,581,391 |
| 2021-11-24 | 2021-11-22 | 142.001 | 25,520,446 | +101,472 | 0.12% | 3,623,929,150 |
| 2021-11-23 | 2021-11-19 | 144.280 | 25,418,974 | +549,169 | 0.12% | 3,667,440,841 |
| 2021-11-22 | 2021-11-18 | 161.577 | 24,869,805 | +181,125 | 0.12% | 4,018,379,615 |
| 2021-11-19 | 2021-11-17 | 170.691 | 24,688,680 | +87,376 | 0.12% | 4,214,140,992 |
| 2021-11-18 | 2021-11-16 | 171.106 | 24,601,304 | -20,468 | 0.12% | 4,209,418,974 |
| 2021-11-17 | 2021-11-15 | 167.273 | 24,621,772 | +464 | 0.12% | 4,118,563,968 |
| 2021-11-16 | 2021-11-12 | 168.205 | 24,621,308 | -8,999 | 0.12% | 4,141,437,671 |
| 2021-11-15 | 2021-11-11 | 169.034 | 24,630,307 | +773 | 0.12% | 4,163,359,979 |
| 2021-11-12 | 2021-11-10 | 166.963 | 24,629,534 | +19,262 | 0.12% | 4,112,209,348 |
| 2021-11-11 | 2021-11-09 | 162.716 | 24,610,272 | +14,193 | 0.12% | 4,004,484,181 |
| 2021-11-10 | 2021-11-08 | 162.923 | 24,596,079 | +27,033 | 0.12% | 4,007,269,820 |
| 2021-11-09 | 2021-11-05 | 165.616 | 24,569,046 | +32,460 | 0.12% | 4,069,028,585 |
| 2021-11-08 | 2021-11-04 | 171.520 | 24,536,586 | -9,558 | 0.12% | 4,208,510,851 |
| 2021-11-05 | 2021-11-03 | 166.341 | 24,546,144 | +4,730 | 0.12% | 4,083,032,175 |
| 2021-11-04 | 2021-11-02 | 167.377 | 24,541,414 | +194 | 0.12% | 4,107,664,095 |
| 2021-11-03 | 2021-11-01 | 165.202 | 24,541,220 | +8,785 | 0.12% | 4,054,252,748 |
| 2021-11-02 | 2021-10-29 | 168.827 | 24,532,435 | +21,917 | 0.12% | 4,141,734,398 |
| 2021-11-01 | 2021-10-28 | 171.106 | 24,510,518 | +579 | 0.12% | 4,193,884,988 |
| 2021-10-29 | 2021-10-27 | 170.380 | 24,509,939 | +22,882 | 0.12% | 4,176,015,638 |
| 2021-10-28 | 2021-10-26 | 175.559 | 24,487,057 | +387 | 0.12% | 4,298,929,058 |
| 2021-10-27 | 2021-10-25 | 180.220 | 24,486,670 | +3,186 | 0.12% | 4,412,990,173 |
| 2021-10-26 | 2021-10-22 | 180.634 | 24,483,484 | +76,080 | 0.12% | 4,422,559,477 |
| 2021-10-25 | 2021-10-21 | 180.117 | 24,407,404 | -146,754 | 0.12% | 4,396,176,855 |
| 2021-10-22 | 2021-10-20 | 182.084 | 24,554,158 | -2,054,651 | 0.12% | 4,470,930,311 |
| 2021-10-21 | 2021-10-19 | 170.691 | 26,608,809 | -1,545 | 0.13% | 4,541,890,160 |
| 2021-10-20 | 2021-10-18 | 168.723 | 26,610,354 | -96 | 0.13% | 4,489,786,813 |
| 2021-10-19 | 2021-10-15 | 167.584 | 26,610,450 | -10,331 | 0.13% | 4,459,485,126 |
| 2021-10-18 | 2021-10-12 | 167.066 | 26,620,781 | +36,495 | 0.13% | 4,447,430,230 |
| 2021-10-15 | 2021-10-11 | 173.798 | 26,584,286 | -330,621 | 0.13% | 4,620,308,140 |
| 2021-10-12 | 2021-10-08 | 161.059 | 26,914,907 | -151,320 | 0.13% | 4,334,881,805 |
| 2021-10-11 | 2021-10-07 | 152.566 | 27,066,227 | -30,703 | 0.13% | 4,129,376,200 |
| 2021-10-08 | 2021-10-06 | 142.208 | 27,096,930 | -1,062 | 0.13% | 3,853,404,589 |
| 2021-10-07 | 2021-10-05 | 140.137 | 27,097,992 | +22,110 | 0.13% | 3,797,422,248 |
| 2021-10-06 | 2021-10-04 | 141.897 | 27,075,882 | +111,716 | 0.13% | 3,841,998,257 |
| 2021-10-05 | 2021-09-30 | 147.283 | 26,964,166 | +58,798 | 0.13% | 3,971,372,024 |
| 2021-10-04 | 2021-09-29 | 153.601 | 26,905,368 | +11,200 | 0.13% | 4,132,701,817 |
| 2021-09-30 | 2021-09-28 | 156.294 | 26,894,168 | -22,592 | 0.13% | 4,203,405,972 |
| 2021-09-29 | 2021-09-27 | 146.973 | 26,916,760 | -4,635 | 0.13% | 3,956,026,219 |
| 2021-09-28 | 2021-09-24 | 149.458 | 26,921,395 | +19,889 | 0.13% | 4,023,628,493 |
| 2021-09-27 | 2021-09-23 | 153.705 | 26,901,506 | +30,896 | 0.13% | 4,134,894,926 |
| 2021-09-24 | 2021-09-21 | 154.016 | 26,870,610 | +5,214 | 0.13% | 4,138,495,409 |
| 2021-09-23 | 2021-09-20 | 156.916 | 26,865,396 | -12,890 | 0.13% | 4,215,604,535 |
| 2021-09-21 | 2021-09-17 | 160.437 | 26,878,286 | +1,352 | 0.13% | 4,312,280,198 |
| 2021-09-20 | 2021-09-16 | 156.916 | 26,876,934 | +33,985 | 0.13% | 4,217,415,029 |
| 2021-09-17 | 2021-09-15 | 159.505 | 26,842,949 | +24,958 | 0.13% | 4,281,588,554 |
| 2021-09-16 | 2021-09-14 | 163.959 | 26,817,991 | +86,198 | 0.13% | 4,397,047,318 |
| 2021-09-15 | 2021-09-13 | 166.548 | 26,731,793 | +61,234 | 0.13% | 4,452,132,875 |
| 2021-09-14 | 2021-09-10 | 173.902 | 26,670,559 | -234,517 | 0.13% | 4,638,064,652 |
| 2021-09-13 | 2021-09-09 | 166.755 | 26,905,076 | +95,487 | 0.13% | 4,486,566,227 |
| 2021-09-10 | 2021-09-08 | 177.009 | 26,809,589 | -16,054 | 0.13% | 4,745,546,164 |
| 2021-09-09 | 2021-09-07 | 176.077 | 26,825,643 | -997,887 | 0.13% | 4,723,381,733 |
| 2021-09-08 | 2021-09-06 | 174.006 | 27,823,530 | -736,184 | 0.13% | 4,841,450,478 |
| 2021-09-07 | 2021-09-03 | 170.795 | 28,559,714 | +18,538 | 0.14% | 4,877,850,587 |
| 2021-09-06 | 2021-09-02 | 177.113 | 28,541,176 | -1,266,525 | 0.14% | 5,055,009,286 |
| 2021-09-03 | 2021-09-01 | 171.106 | 29,807,701 | -2,692,740 | 0.14% | 5,100,262,252 |
| 2021-09-02 | 2021-08-31 | 171.416 | 32,500,441 | -4,635 | 0.16% | 5,571,103,614 |
| 2021-09-01 | 2021-08-30 | 163.855 | 32,505,076 | +1,352 | 0.16% | 5,326,128,604 |
| 2021-08-31 | 2021-08-27 | 161.473 | 32,503,724 | -150,809 | 0.16% | 5,248,476,058 |
| 2021-08-30 | 2021-08-26 | 167.998 | 32,654,533 | -4,055 | 0.16% | 5,485,905,355 |
| 2021-08-27 | 2021-08-25 | 169.966 | 32,658,588 | -2,309,636 | 0.16% | 5,550,856,098 |
| 2021-08-26 | 2021-08-24 | 172.452 | 34,968,224 | +3,090 | 0.17% | 6,030,339,972 |
| 2021-08-25 | 2021-08-23 | 157.537 | 34,965,134 | +41,709 | 0.17% | 5,508,310,265 |
| 2021-08-24 | 2021-08-20 | 163.545 | 34,923,425 | -119,721 | 0.17% | 5,711,536,319 |
| 2021-08-23 | 2021-08-19 | 167.895 | 35,043,146 | -93,459 | 0.17% | 5,883,558,643 |
| 2021-08-20 | 2021-08-18 | 177.734 | 35,136,605 | -156,119 | 0.17% | 6,244,980,168 |
| 2021-08-19 | 2021-08-17 | 177.941 | 35,292,724 | -112,093 | 0.17% | 6,280,038,742 |
| 2021-08-18 | 2021-08-16 | 186.849 | 35,404,817 | -369,395 | 0.17% | 6,615,350,676 |
| 2021-08-17 | 2021-08-13 | 190.578 | 35,774,212 | -170,022 | 0.17% | 6,817,762,730 |
| 2021-08-16 | 2021-08-12 | 195.446 | 35,944,234 | -29,795 | 0.17% | 7,025,142,155 |
| 2021-08-13 | 2021-08-11 | 198.035 | 35,974,029 | +1,352 | 0.17% | 7,124,115,502 |
| 2021-08-12 | 2021-08-10 | 199.796 | 35,972,677 | -193,562 | 0.17% | 7,187,187,410 |
| 2021-08-11 | 2021-08-09 | 195.446 | 36,166,239 | +37,944 | 0.17% | 7,068,532,054 |
| 2021-08-10 | 2021-08-06 | 200.417 | 36,128,295 | +29,322 | 0.17% | 7,240,731,102 |
| 2021-08-09 | 2021-08-05 | 199.381 | 36,098,973 | +6,082 | 0.17% | 7,197,465,040 |
| 2021-08-06 | 2021-08-04 | 199.174 | 36,092,891 | -192,228 | 0.17% | 7,188,775,777 |
| 2021-08-05 | 2021-08-03 | 200.417 | 36,285,119 | -187,015 | 0.17% | 7,272,161,326 |
| 2021-08-04 | 2021-08-02 | 198.760 | 36,472,134 | -387,449 | 0.17% | 7,249,200,858 |
| 2021-08-03 | 2021-07-30 | 195.756 | 36,859,583 | -161,526 | 0.18% | 7,215,496,253 |
| 2021-08-02 | 2021-07-29 | 204.353 | 37,021,109 | -397,877 | 0.18% | 7,565,375,579 |
| 2021-07-30 | 2021-07-28 | 189.749 | 37,418,986 | +10,138 | 0.18% | 7,100,214,475 |
| 2021-07-29 | 2021-07-27 | 186.331 | 37,408,848 | -62,660 | 0.18% | 6,970,428,574 |
| 2021-07-28 | 2021-07-26 | 198.967 | 37,471,508 | +56,384 | 0.18% | 7,455,598,627 |
| 2021-07-27 | 2021-07-23 | 212.535 | 37,415,124 | -191,166 | 0.18% | 7,952,039,506 |
| 2021-07-26 | 2021-07-22 | 214.814 | 37,606,290 | -206,807 | 0.18% | 8,078,360,438 |
| 2021-07-23 | 2021-07-21 | 210.257 | 37,813,097 | -1,311,903 | 0.18% | 7,950,460,246 |
| 2021-07-22 | 2021-07-20 | 210.050 | 39,125,000 | +16,317 | 0.19% | 8,218,192,028 |
| 2021-07-21 | 2021-07-19 | 209.842 | 39,108,683 | +12,262 | 0.19% | 8,206,663,302 |
| 2021-07-20 | 2021-07-16 | 216.886 | 39,096,421 | -2,993 | 0.19% | 8,479,449,609 |
| 2021-07-19 | 2021-07-15 | 218.128 | 39,099,414 | -236,641 | 0.19% | 8,528,695,302 |
| 2021-07-16 | 2021-07-14 | 213.778 | 39,336,055 | -203,814 | 0.19% | 8,409,196,079 |
| 2021-07-15 | 2021-07-13 | 212.535 | 39,539,869 | -30,094 | 0.19% | 8,403,623,100 |
| 2021-07-14 | 2021-07-12 | 204.457 | 39,569,963 | +23,152 | 0.19% | 8,090,340,051 |
| 2021-07-13 | 2021-07-09 | 202.489 | 39,546,811 | +36,399 | 0.19% | 8,007,781,486 |
| 2021-07-12 | 2021-07-08 | 204.353 | 39,510,412 | +135,084 | 0.19% | 8,074,072,174 |
| 2021-07-09 | 2021-07-07 | 213.157 | 39,375,328 | +11,489 | 0.19% | 8,393,122,051 |
| 2021-07-08 | 2021-07-06 | 216.886 | 39,363,839 | +7,435 | 0.19% | 8,537,448,715 |
| 2021-07-07 | 2021-07-05 | 213.364 | 39,356,404 | +13,999 | 0.19% | 8,397,240,932 |
| 2021-07-06 | 2021-07-02 | 219.579 | 39,342,405 | +41,613 | 0.19% | 8,638,746,885 |
| 2021-07-05 | 2021-06-30 | 227.864 | 39,300,792 | -28,675 | 0.19% | 8,955,255,208 |
| 2021-07-02 | 2021-06-29 | 227.243 | 39,329,467 | -201,208 | 0.19% | 8,937,347,979 |
| 2021-06-30 | 2021-06-28 | 229.936 | 39,530,675 | -18,247 | 0.19% | 9,089,524,995 |
| 2021-06-29 | 2021-06-25 | 223.307 | 39,548,922 | -20,565 | 0.19% | 8,831,559,321 |
| 2021-06-28 | 2021-06-24 | 217.714 | 39,569,487 | -16,607 | 0.19% | 8,614,838,003 |
| 2021-06-25 | 2021-06-23 | 214.607 | 39,586,094 | -203,234 | 0.19% | 8,495,449,963 |
| 2021-06-24 | 2021-06-22 | 210.257 | 39,789,328 | +8,457 | 0.19% | 8,365,976,224 |
| 2021-06-23 | 2021-06-21 | 212.743 | 39,780,871 | +1,159 | 0.19% | 8,463,085,153 |
| 2021-06-22 | 2021-06-18 | 214.400 | 39,779,712 | +2,510 | 0.19% | 8,528,761,378 |
| 2021-06-21 | 2021-06-17 | 211.085 | 39,777,202 | +14,637 | 0.19% | 8,396,385,967 |
| 2021-06-18 | 2021-06-16 | 210.671 | 39,762,565 | +14,675 | 0.19% | 8,376,822,716 |
| 2021-06-17 | 2021-06-15 | 213.778 | 39,747,890 | +6,662 | 0.19% | 8,497,237,477 |
| 2021-06-16 | 2021-06-11 | 212.535 | 39,741,228 | +35,627 | 0.19% | 8,446,419,022 |
| 2021-06-15 | 2021-06-10 | 215.021 | 39,705,601 | +25,875 | 0.19% | 8,537,546,987 |
| 2021-06-11 | 2021-06-09 | 215.436 | 39,679,726 | +20,557 | 0.19% | 8,548,422,587 |
| 2021-06-10 | 2021-06-08 | 217.714 | 39,659,169 | -1,449 | 0.19% | 8,634,363,045 |
| 2021-06-09 | 2021-06-07 | 219.579 | 39,660,618 | +580 | 0.19% | 8,708,619,623 |
| 2021-06-08 | 2021-06-04 | 217.714 | 39,660,038 | -38,060 | 0.19% | 8,634,552,239 |
| 2021-06-07 | 2021-06-03 | 218.336 | 39,698,098 | +6,469 | 0.19% | 8,667,508,769 |
| 2021-06-04 | 2021-06-02 | 222.064 | 39,691,629 | +290 | 0.19% | 8,814,094,206 |
| 2021-06-03 | 2021-06-01 | 226.000 | 39,691,339 | -203,911 | 0.19% | 8,970,248,619 |
| 2021-06-02 | 2021-05-31 | 218.543 | 39,895,250 | -197,442 | 0.19% | 8,718,818,355 |
| 2021-06-01 | 2021-05-28 | 214.814 | 40,092,692 | -210,766 | 0.19% | 8,612,474,586 |
| 2021-05-31 | 2021-05-27 | 216.264 | 40,303,458 | -11,875 | 0.19% | 8,716,191,990 |
| 2021-05-28 | 2021-05-26 | 214.400 | 40,315,333 | -3,186 | 0.19% | 8,643,598,401 |
| 2021-05-27 | 2021-05-25 | 213.364 | 40,318,519 | -6,952 | 0.19% | 8,602,521,665 |
| 2021-05-26 | 2021-05-24 | 212.328 | 40,325,471 | +676 | 0.19% | 8,562,237,957 |
| 2021-05-25 | 2021-05-21 | 215.436 | 40,324,795 | -181,221 | 0.19% | 8,687,393,366 |
| 2021-05-24 | 2021-05-20 | 213.364 | 40,506,016 | -174,078 | 0.19% | 8,642,526,780 |
| 2021-05-21 | 2021-05-18 | 215.021 | 40,680,094 | -196,573 | 0.19% | 8,747,083,667 |
| 2021-05-20 | 2021-05-17 | 212.743 | 40,876,667 | -132,464 | 0.20% | 8,696,207,622 |
| 2021-05-18 | 2021-05-14 | 211.914 | 41,009,131 | -107,073 | 0.20% | 8,690,408,264 |
| 2021-05-17 | 2021-05-13 | 220.821 | 41,116,204 | -167,494 | 0.20% | 9,079,338,253 |
| 2021-05-14 | 2021-05-12 | 228.072 | 41,283,698 | -217,138 | 0.20% | 9,415,640,986 |
| 2021-05-13 | 2021-05-11 | 215.021 | 41,500,836 | +3,379 | 0.20% | 8,923,560,617 |
| 2021-05-12 | 2021-05-10 | 222.893 | 41,497,457 | +73,126 | 0.20% | 9,249,488,872 |
| 2021-05-11 | 2021-05-07 | 227.657 | 41,424,331 | -185,373 | 0.20% | 9,430,553,324 |
| 2021-05-10 | 2021-05-06 | 229.522 | 41,609,704 | -384,071 | 0.20% | 9,550,329,730 |
| 2021-05-07 | 2021-05-05 | 227.864 | 41,993,775 | +65,943 | 0.20% | 9,568,890,425 |
| 2021-05-06 | 2021-05-04 | 233.250 | 41,927,832 | -191,552 | 0.20% | 9,779,682,969 |
| 2021-05-05 | 2021-05-03 | 231.800 | 42,119,384 | -145,113 | 0.20% | 9,763,287,469 |
| 2021-05-04 | 2021-04-30 | 233.043 | 42,264,497 | -140,961 | 0.20% | 9,849,455,139 |
| 2021-05-03 | 2021-04-29 | 239.672 | 42,405,458 | -206,614 | 0.20% | 10,163,401,826 |
| 2021-04-30 | 2021-04-28 | 239.879 | 42,612,072 | -310,886 | 0.20% | 10,221,748,492 |
| 2021-04-29 | 2021-04-27 | 234.493 | 42,922,958 | -193,387 | 0.20% | 10,065,145,319 |
| 2021-04-28 | 2021-04-26 | 232.629 | 43,116,345 | -187,111 | 0.21% | 10,030,109,491 |
| 2021-04-27 | 2021-04-23 | 232.422 | 43,303,456 | -241,082 | 0.21% | 10,064,666,633 |
| 2021-04-26 | 2021-04-22 | 229.315 | 43,544,538 | -190,877 | 0.21% | 9,985,395,875 |
| 2021-04-23 | 2021-04-21 | 229.729 | 43,735,415 | +101,569 | 0.21% | 10,047,286,289 |
| 2021-04-22 | 2021-04-20 | 236.358 | 43,633,846 | -140,575 | 0.21% | 10,313,192,361 |
| 2021-04-21 | 2021-04-19 | 240.293 | 43,774,421 | -127,540 | 0.21% | 10,518,707,509 |
| 2021-04-20 | 2021-04-16 | 244.022 | 43,901,961 | -215,786 | 0.21% | 10,713,051,419 |
| 2021-04-19 | 2021-04-15 | 242.158 | 44,117,747 | -174,174 | 0.21% | 10,683,457,245 |
| 2021-04-16 | 2021-04-14 | 246.301 | 44,291,921 | -49,336 | 0.21% | 10,909,135,864 |
| 2021-04-15 | 2021-04-13 | 241.536 | 44,341,257 | -204,973 | 0.21% | 10,710,026,125 |
| 2021-04-14 | 2021-04-12 | 240.501 | 44,546,230 | -372,581 | 0.21% | 10,713,395,903 |
| 2021-04-13 | 2021-04-09 | 225.793 | 44,918,811 | -139,899 | 0.21% | 10,142,353,171 |
| 2021-04-12 | 2021-04-08 | 230.972 | 45,058,710 | -166,064 | 0.22% | 10,407,288,666 |
| 2021-04-09 | 2021-04-07 | 229.936 | 45,224,774 | -148,051 | 0.22% | 10,398,803,301 |
| 2021-04-08 | 2021-04-01 | 233.665 | 45,372,825 | -21,820 | 0.22% | 10,602,026,834 |
| 2021-04-07 | 2021-03-31 | 227.864 | 45,394,645 | +3,089 | 0.22% | 10,343,827,958 |
| 2021-04-01 | 2021-03-30 | 229.522 | 45,391,556 | -47,791 | 0.22% | 10,418,346,805 |
| 2021-03-31 | 2021-03-29 | 223.929 | 45,439,347 | +13,034 | 0.22% | 10,175,171,898 |
| 2021-03-30 | 2021-03-26 | 223.722 | 45,426,313 | +48,081 | 0.22% | 10,162,843,171 |
| 2021-03-29 | 2021-03-25 | 228.900 | 45,378,232 | +48,178 | 0.22% | 10,387,088,418 |
| 2021-03-26 | 2021-03-24 | 238.222 | 45,330,054 | -201,787 | 0.22% | 10,798,614,961 |
| 2021-03-25 | 2021-03-23 | 238.222 | 45,531,841 | -194,449 | 0.22% | 10,846,685,058 |
| 2021-03-24 | 2021-03-22 | 239.465 | 45,726,290 | +3,573 | 0.22% | 10,949,840,163 |
| 2021-03-23 | 2021-03-19 | 242.986 | 45,722,717 | -317,163 | 0.22% | 11,109,999,034 |
| 2021-03-22 | 2021-03-18 | 241.951 | 46,039,880 | -272,363 | 0.22% | 11,139,379,634 |
| 2021-03-19 | 2021-03-17 | 230.557 | 46,312,243 | +1,641 | 0.22% | 10,677,632,245 |
| 2021-03-18 | 2021-03-16 | 229.315 | 46,310,602 | -22,206 | 0.22% | 10,619,694,580 |
| 2021-03-17 | 2021-03-15 | 229.315 | 46,332,808 | -95,004 | 0.22% | 10,624,786,738 |
| 2021-03-16 | 2021-03-12 | 234.079 | 46,427,812 | -229,110 | 0.22% | 10,867,775,038 |
| 2021-03-15 | 2021-03-11 | 235.736 | 46,656,922 | -119,334 | 0.22% | 10,998,724,554 |
| 2021-03-12 | 2021-03-10 | 236.565 | 46,776,256 | -184,794 | 0.22% | 11,065,614,616 |
| 2021-03-11 | 2021-03-09 | 232.007 | 46,961,050 | +2,993 | 0.22% | 10,895,315,247 |
| 2021-03-10 | 2021-03-08 | 228.486 | 46,958,057 | +19,696 | 0.22% | 10,729,256,067 |
| 2021-03-09 | 2021-03-05 | 235.115 | 46,938,361 | +676 | 0.22% | 11,035,900,129 |
| 2021-03-08 | 2021-03-04 | 235.322 | 46,937,685 | +8,689 | 0.22% | 11,045,464,312 |
| 2021-03-05 | 2021-03-03 | 240.708 | 46,928,996 | -219,937 | 0.22% | 11,296,173,922 |
| 2021-03-04 | 2021-03-02 | 237.601 | 47,148,933 | +55,805 | 0.23% | 11,202,611,267 |
| 2021-03-03 | 2021-03-01 | 242.986 | 47,093,128 | -21,820 | 0.22% | 11,442,990,288 |
| 2021-03-02 | 2021-02-26 | 240.708 | 47,114,948 | +106,493 | 0.22% | 11,340,934,013 |
| 2021-03-01 | 2021-02-25 | 252.101 | 47,008,455 | -137,003 | 0.22% | 11,850,878,218 |
| 2021-02-26 | 2021-02-24 | 251.480 | 47,145,458 | +60,440 | 0.23% | 11,856,118,330 |
| 2021-02-25 | 2021-02-23 | 256.451 | 47,085,018 | -174,753 | 0.22% | 12,075,006,266 |
| 2021-02-24 | 2021-02-22 | 259.558 | 47,259,771 | +41,033 | 0.23% | 12,266,669,470 |
| 2021-02-23 | 2021-02-19 | 266.187 | 47,218,738 | +55,322 | 0.23% | 12,569,021,891 |
| 2021-02-22 | 2021-02-18 | 269.709 | 47,163,416 | +1,360,081 | 0.23% | 12,720,383,846 |
| 2021-02-19 | 2021-02-17 | 276.545 | 45,803,335 | -155,058 | 0.22% | 12,666,666,778 |
| 2021-02-18 | 2021-02-16 | 273.645 | 45,958,393 | -7,144 | 0.22% | 12,576,263,595 |
| 2021-02-17 | 2021-02-11 | 270.330 | 45,965,537 | -223,993 | 0.22% | 12,425,870,672 |
| 2021-02-16 | 2021-02-09 | 264.530 | 46,189,530 | -144,340 | 0.22% | 12,218,514,814 |
| 2021-02-10 | 2021-02-08 | 265.566 | 46,333,870 | -190,973 | 0.22% | 12,304,687,269 |
| 2021-02-09 | 2021-02-05 | 267.223 | 46,524,843 | -173,691 | 0.22% | 12,432,503,950 |
| 2021-02-08 | 2021-02-04 | 271.573 | 46,698,534 | -158,726 | 0.22% | 12,682,063,344 |
| 2021-02-05 | 2021-02-03 | 270.330 | 46,857,260 | -151,774 | 0.22% | 12,666,930,288 |
| 2021-02-04 | 2021-02-02 | 269.294 | 47,009,034 | -2,206,619 | 0.22% | 12,659,269,877 |
| 2021-02-03 | 2021-02-01 | 260.180 | 49,215,653 | -179,966 | 0.24% | 12,804,920,028 |
| 2021-02-02 | 2021-01-29 | 255.623 | 49,395,619 | +47,984 | 0.24% | 12,626,633,393 |
| 2021-02-01 | 2021-01-28 | 260.594 | 49,347,635 | -164,229 | 0.24% | 12,859,703,762 |
| 2021-01-29 | 2021-01-27 | 269.294 | 49,511,864 | +58,991 | 0.24% | 13,333,267,994 |
| 2021-01-28 | 2021-01-26 | 262.458 | 49,452,873 | -25,296 | 0.24% | 12,979,325,427 |
| 2021-01-27 | 2021-01-25 | 267.223 | 49,478,169 | -192,517 | 0.24% | 13,221,700,319 |
| 2021-01-26 | 2021-01-22 | 259.558 | 49,670,686 | +9,268 | 0.24% | 12,892,442,655 |
| 2021-01-25 | 2021-01-21 | 267.844 | 49,661,418 | -138,547 | 0.24% | 13,301,530,670 |
| 2021-01-22 | 2021-01-20 | 274.473 | 49,799,965 | -292,735 | 0.24% | 13,668,752,982 |
| 2021-01-21 | 2021-01-19 | 252.930 | 50,092,700 | -44,509 | 0.24% | 12,669,926,167 |
| 2021-01-20 | 2021-01-18 | 250.651 | 50,137,209 | -16,221 | 0.24% | 12,566,938,911 |
| 2021-01-19 | 2021-01-15 | 249.615 | 50,153,430 | -1,020,229 | 0.24% | 12,519,058,420 |
| 2021-01-18 | 2021-01-14 | 243.401 | 51,173,659 | -2,296,215 | 0.24% | 12,455,705,083 |
| 2021-01-15 | 2021-01-13 | 231.800 | 53,469,874 | -2,327,304 | 0.26% | 12,394,334,893 |
| 2021-01-14 | 2021-01-12 | 227.864 | 55,797,178 | -1,273,766 | 0.27% | 12,714,195,910 |
| 2021-01-13 | 2021-01-11 | 228.900 | 57,070,944 | -1,119,481 | 0.27% | 13,063,553,059 |
| 2021-01-12 | 2021-01-08 | 232.215 | 58,190,425 | -226,407 | 0.28% | 13,512,668,453 |
| 2021-01-11 | 2021-01-07 | 228.900 | 58,416,832 | -2,293,995 | 0.28% | 13,371,627,151 |
| 2021-01-08 | 2021-01-06 | 238.222 | 60,710,827 | -2,364,089 | 0.29% | 14,462,653,071 |
| 2021-01-07 | 2021-01-05 | 230.972 | 63,074,916 | -2,164,234 | 0.30% | 14,568,523,120 |
| 2021-01-06 | 2021-01-04 | 235.736 | 65,239,150 | -2,074,733 | 0.31% | 15,379,227,996 |
| 2021-01-05 | 2020-12-31 | 240.915 | 67,313,883 | -41,612 | 0.32% | 16,216,918,630 |
| 2021-01-04 | 2020-12-29 | 229.936 | 67,355,495 | -68,453 | 0.32% | 15,487,452,601 |
| 2020-12-30 | 2020-12-28 | 217.507 | 67,423,948 | +11,682 | 0.32% | 14,665,182,009 |
| 2020-12-29 | 2020-12-24 | 236.358 | 67,412,266 | +100,411 | 0.32% | 15,933,403,320 |
| 2020-12-28 | 2020-12-22 | 257.694 | 67,311,855 | -772 | 0.32% | 17,345,863,274 |
| 2020-12-23 | 2020-12-21 | 258.937 | 67,312,627 | +10,716 | 0.32% | 17,429,724,893 |
| 2020-12-22 | 2020-12-18 | 264.737 | 67,301,911 | -4,055 | 0.32% | 17,817,313,808 |
| 2020-12-21 | 2020-12-17 | 267.223 | 67,305,966 | -64,880 | 0.32% | 17,985,696,118 |
| 2020-12-18 | 2020-12-16 | 259.973 | 67,370,846 | -11,586 | 0.32% | 17,514,579,142 |
| 2020-12-17 | 2020-12-15 | 254.794 | 67,382,432 | +44,219 | 0.32% | 17,168,635,186 |
| 2020-12-16 | 2020-12-14 | 260.594 | 67,338,213 | +29,448 | 0.32% | 17,547,942,694 |
| 2020-12-15 | 2020-12-11 | 267.637 | 67,308,765 | -29,255 | 0.32% | 18,014,330,035 |
| 2020-12-14 | 2020-12-10 | 264.530 | 67,338,020 | +9,655 | 0.32% | 17,812,924,160 |
| 2020-12-11 | 2020-12-09 | 270.123 | 67,328,365 | -17,185 | 0.32% | 18,186,940,204 |
| 2020-12-10 | 2020-12-08 | 267.223 | 67,345,550 | -2,028 | 0.32% | 17,996,273,870 |
| 2020-12-09 | 2020-12-07 | 267.223 | 67,347,578 | +16,413 | 0.32% | 17,996,815,798 |
| 2020-12-08 | 2020-12-04 | 273.437 | 67,331,165 | -27,999 | 0.32% | 18,410,858,470 |
| 2020-12-07 | 2020-12-03 | 266.601 | 67,359,164 | +17,765 | 0.32% | 17,958,051,582 |
| 2020-12-04 | 2020-12-02 | 264.323 | 67,341,399 | -9,269 | 0.32% | 17,799,868,267 |
| 2020-12-03 | 2020-12-01 | 266.394 | 67,350,668 | -44,026 | 0.32% | 17,941,834,876 |
| 2020-12-02 | 2020-11-30 | 270.744 | 67,394,694 | -482 | 0.32% | 18,246,739,533 |
| 2020-12-01 | 2020-11-27 | 279.238 | 67,395,176 | -24,138 | 0.32% | 18,819,266,108 |
| 2020-11-30 | 2020-11-26 | 278.616 | 67,419,314 | -5,117 | 0.32% | 18,784,108,705 |
| 2020-11-27 | 2020-11-25 | 276.545 | 67,424,431 | -17,089 | 0.32% | 18,645,864,983 |
| 2020-11-26 | 2020-11-24 | 279.652 | 67,441,520 | -48,081 | 0.32% | 18,860,148,055 |
| 2020-11-25 | 2020-11-23 | 273.437 | 67,489,601 | -109,679 | 0.32% | 18,454,180,797 |
| 2020-11-24 | 2020-11-20 | 262.044 | 67,599,280 | -60,150 | 0.32% | 17,713,997,340 |
| 2020-11-23 | 2020-11-19 | 253.965 | 67,659,430 | +18,924 | 0.32% | 17,183,150,117 |
| 2020-11-20 | 2020-11-18 | 258.937 | 67,640,506 | -11,779 | 0.32% | 17,514,624,874 |
| 2020-11-19 | 2020-11-17 | 258.730 | 67,652,285 | -12,648 | 0.32% | 17,503,660,752 |
| 2020-11-18 | 2020-11-16 | 263.080 | 67,664,933 | -8,014 | 0.32% | 17,801,285,125 |
| 2020-11-17 | 2020-11-13 | 266.187 | 67,672,947 | -49,433 | 0.32% | 18,013,669,749 |
| 2020-11-16 | 2020-11-12 | 262.044 | 67,722,380 | +21,338 | 0.32% | 17,746,254,977 |
| 2020-11-13 | 2020-11-11 | 257.280 | 67,701,042 | +343,423 | 0.32% | 17,418,105,961 |
| 2020-11-12 | 2020-11-10 | 285.245 | 67,357,619 | +226,600 | 0.32% | 19,213,418,682 |
| 2020-11-11 | 2020-11-09 | 300.574 | 67,131,019 | -45,571 | 0.32% | 20,177,838,015 |
| 2020-11-10 | 2020-11-06 | 292.081 | 67,176,590 | +176,684 | 0.32% | 19,620,995,876 |
| 2020-11-09 | 2020-11-05 | 305.131 | 66,999,906 | -76,177 | 0.32% | 20,443,766,856 |
| 2020-11-06 | 2020-11-04 | 287.109 | 67,076,083 | +52,426 | 0.32% | 19,258,164,987 |
| 2020-11-05 | 2020-11-03 | 310.517 | 67,023,657 | -33,117 | 0.32% | 20,811,995,947 |
| 2020-11-04 | 2020-11-02 | 308.446 | 67,056,774 | -1,062 | 0.32% | 20,683,371,543 |
| 2020-11-03 | 2020-10-30 | 303.681 | 67,057,836 | +67,102 | 0.32% | 20,364,206,110 |
| 2020-11-02 | 2020-10-29 | 313.417 | 66,990,734 | +16,992 | 0.32% | 20,996,052,189 |
| 2020-10-30 | 2020-10-28 | 318.389 | 66,973,742 | -130,823 | 0.32% | 21,323,692,524 |
| 2020-10-29 | 2020-10-27 | 310.724 | 67,104,565 | -53,585 | 0.32% | 20,851,019,949 |
| 2020-10-28 | 2020-10-23 | 308.653 | 67,158,150 | +7,338 | 0.32% | 20,728,552,311 |
| 2020-10-27 | 2020-10-22 | 310.724 | 67,150,812 | +2,703 | 0.32% | 20,865,390,017 |
| 2020-10-23 | 2020-10-21 | 310.931 | 67,148,109 | +6,566 | 0.32% | 20,878,459,829 |
| 2020-10-22 | 2020-10-20 | 310.103 | 67,141,543 | -52,909 | 0.32% | 20,820,784,893 |
| 2020-10-21 | 2020-10-19 | 307.824 | 67,194,452 | +193 | 0.32% | 20,684,079,826 |
| 2020-10-20 | 2020-10-16 | 304.510 | 67,194,259 | -50,495 | 0.32% | 20,461,312,255 |
| 2020-10-19 | 2020-10-15 | 294.981 | 67,244,754 | +138,934 | 0.32% | 19,835,921,356 |
| 2020-10-16 | 2020-10-14 | 308.239 | 67,105,820 | -98,190 | 0.32% | 20,684,598,629 |
| 2020-10-15 | 2020-10-12 | 302.438 | 67,204,010 | -82,549 | 0.32% | 20,325,068,731 |
| 2020-10-14 | 2020-10-09 | 296.431 | 67,286,559 | -32,537 | 0.32% | 19,945,821,694 |
| 2020-10-12 | 2020-10-08 | 299.953 | 67,319,096 | +193 | 0.32% | 20,192,533,709 |
| 2020-10-09 | 2020-10-07 | 298.502 | 67,318,903 | -29,834 | 0.32% | 20,094,860,258 |
| 2020-10-08 | 2020-10-06 | 290.009 | 67,348,737 | +21,241 | 0.32% | 19,531,764,118 |
| 2020-10-07 | 2020-10-05 | 292.081 | 67,327,496 | -21,047 | 0.32% | 19,665,072,630 |
| 2020-10-06 | 2020-09-30 | 285.452 | 67,348,543 | -88,825 | 0.32% | 19,224,781,019 |
| 2020-10-05 | 2020-09-29 | 274.887 | 67,437,368 | -23,172 | 0.32% | 18,537,685,681 |
| 2020-09-30 | 2020-09-28 | 272.816 | 67,460,540 | -32,633 | 0.32% | 18,404,311,173 |
| 2020-09-29 | 2020-09-25 | 267.223 | 67,493,173 | +772 | 0.32% | 18,035,722,117 |
| 2020-09-28 | 2020-09-24 | 270.330 | 67,492,401 | +22,110 | 0.32% | 18,245,231,121 |
| 2020-09-25 | 2020-09-23 | 276.545 | 67,470,291 | -7,338 | 0.32% | 18,658,547,320 |
| 2020-09-24 | 2020-09-22 | 274.266 | 67,477,629 | -32,730 | 0.32% | 18,506,819,044 |
| 2020-09-23 | 2020-09-21 | 271.366 | 67,510,359 | +18,537 | 0.32% | 18,320,009,410 |
| 2020-09-22 | 2020-09-18 | 279.238 | 67,491,822 | +15,255 | 0.32% | 18,846,253,304 |
| 2020-09-21 | 2020-09-17 | 277.373 | 67,476,567 | +34,468 | 0.32% | 18,716,193,874 |
| 2020-09-18 | 2020-09-16 | 282.759 | 67,442,099 | +9,655 | 0.32% | 19,069,868,973 |
| 2020-09-17 | 2020-09-15 | 276.959 | 67,432,444 | +7,048 | 0.32% | 18,676,018,135 |
| 2020-09-16 | 2020-09-14 | 277.788 | 67,425,396 | -2,317 | 0.32% | 18,729,934,688 |
| 2020-09-15 | 2020-09-11 | 275.509 | 67,427,713 | +5,310 | 0.32% | 18,576,934,503 |
| 2020-09-14 | 2020-09-10 | 271.987 | 67,422,403 | +29,930 | 0.32% | 18,338,040,711 |
| 2020-09-11 | 2020-09-09 | 272.609 | 67,392,473 | +41,612 | 0.32% | 18,371,781,090 |
| 2020-09-10 | 2020-09-08 | 279.238 | 67,350,861 | -88,728 | 0.32% | 18,806,891,694 |
| 2020-09-09 | 2020-09-07 | 275.095 | 67,439,589 | +23,075 | 0.32% | 18,552,266,286 |
| 2020-09-08 | 2020-09-04 | 283.795 | 67,416,514 | +134,203 | 0.32% | 19,132,461,081 |
| 2020-09-07 | 2020-09-03 | 294.360 | 67,282,311 | -31,572 | 0.32% | 19,805,187,456 |
| 2020-09-04 | 2020-09-02 | 301.610 | 67,313,883 | -9,075 | 0.32% | 20,302,522,377 |
| 2020-09-03 | 2020-09-01 | 292.909 | 67,322,958 | +33,406 | 0.32% | 19,719,530,847 |
| 2020-09-02 | 2020-08-31 | 292.909 | 67,289,552 | -96,259 | 0.32% | 19,709,745,913 |
| 2020-09-01 | 2020-08-28 | 286.902 | 67,385,811 | +59,281 | 0.32% | 19,333,131,826 |
| 2020-08-31 | 2020-08-27 | 290.631 | 67,326,530 | +77,818 | 0.32% | 19,567,163,860 |
| 2020-08-28 | 2020-08-26 | 290.424 | 67,248,712 | +3,765 | 0.32% | 19,530,617,012 |
| 2020-08-27 | 2020-08-25 | 278.823 | 67,244,947 | -14,482 | 0.32% | 18,749,457,005 |
| 2020-08-26 | 2020-08-24 | 273.852 | 67,259,429 | -60,729 | 0.32% | 18,419,108,684 |
| 2020-08-25 | 2020-08-21 | 261.837 | 67,320,158 | +29,061 | 0.32% | 17,626,909,707 |
| 2020-08-24 | 2020-08-20 | 264.116 | 67,291,097 | +29,158 | 0.32% | 17,772,632,981 |
| 2020-08-21 | 2020-08-19 | 264.530 | 67,261,939 | -16,800 | 0.32% | 17,792,798,456 |
| 2020-08-20 | 2020-08-18 | 261.008 | 67,278,739 | -38,523 | 0.32% | 17,560,317,639 |
| 2020-08-19 | 2020-08-17 | 251.480 | 67,317,262 | +8,207 | 0.32% | 16,928,914,424 |
| 2020-08-18 | 2020-08-14 | 255.623 | 67,309,055 | -579 | 0.32% | 17,205,711,331 |
| 2020-08-17 | 2020-08-13 | 257.073 | 67,309,634 | -2,414 | 0.32% | 17,303,461,456 |
| 2020-08-14 | 2020-08-12 | 252.101 | 67,312,048 | +30,123 | 0.32% | 16,969,434,189 |
| 2020-08-13 | 2020-08-11 | 252.722 | 67,281,925 | -965 | 0.32% | 17,003,652,411 |
| 2020-08-12 | 2020-08-10 | 251.065 | 67,282,890 | +84,866 | 0.32% | 16,892,395,329 |
| 2020-08-11 | 2020-08-07 | 258.108 | 67,198,024 | +110,644 | 0.32% | 17,344,369,784 |
| 2020-08-10 | 2020-08-06 | 266.187 | 67,087,380 | +12,938 | 0.32% | 17,857,799,330 |
| 2020-08-07 | 2020-08-05 | 264.944 | 67,074,442 | +61,405 | 0.32% | 17,770,988,761 |
| 2020-08-06 | 2020-08-04 | 262.873 | 67,013,037 | -7,241 | 0.32% | 17,615,902,658 |
| 2020-08-05 | 2020-08-03 | 254.380 | 67,020,278 | +46,536 | 0.32% | 17,048,594,102 |
| 2020-08-04 | 2020-07-31 | 254.794 | 66,973,742 | +16,317 | 0.32% | 17,064,503,451 |
| 2020-08-03 | 2020-07-30 | 253.551 | 66,957,425 | -61,888 | 0.32% | 16,977,124,779 |
| 2020-07-31 | 2020-07-29 | 251.687 | 67,019,313 | +12,165 | 0.32% | 16,867,869,365 |
| 2020-07-30 | 2020-07-28 | 253.344 | 67,007,148 | -32,247 | 0.32% | 16,975,851,597 |
| 2020-07-29 | 2020-07-27 | 247.544 | 67,039,395 | -19,889 | 0.32% | 16,595,180,137 |
| 2020-07-28 | 2020-07-24 | 247.544 | 67,059,284 | +86,121 | 0.32% | 16,600,103,533 |
| 2020-07-27 | 2020-07-23 | 255.415 | 66,973,163 | +134,493 | 0.32% | 17,105,976,306 |
| 2020-07-24 | 2020-07-22 | 256.865 | 66,838,670 | +114,699 | 0.32% | 17,168,543,924 |
| 2020-07-23 | 2020-07-21 | 266.187 | 66,723,971 | -32,923 | 0.32% | 17,761,064,520 |
| 2020-07-22 | 2020-07-20 | 248.165 | 66,756,894 | -44,026 | 0.32% | 16,566,734,773 |
| 2020-07-21 | 2020-07-17 | 247.337 | 66,800,920 | -38,136 | 0.32% | 16,522,309,372 |
| 2020-07-20 | 2020-07-16 | 241.536 | 66,839,056 | -191,456 | 0.32% | 16,144,062,761 |
| 2020-07-17 | 2020-07-15 | 252.101 | 67,030,512 | -9,269 | 0.32% | 16,898,458,684 |
| 2020-07-16 | 2020-07-14 | 248.994 | 67,039,781 | +162,877 | 0.32% | 16,692,486,508 |
| 2020-07-15 | 2020-07-13 | 263.494 | 66,876,904 | +5,890 | 0.32% | 17,621,677,560 |
| 2020-07-14 | 2020-07-10 | 264.530 | 66,871,014 | +105,334 | 0.32% | 17,689,387,079 |
| 2020-07-13 | 2020-07-09 | 270.952 | 66,765,680 | -60,246 | 0.32% | 18,090,267,962 |
| 2020-07-10 | 2020-07-08 | 246.301 | 66,825,926 | +114,410 | 0.32% | 16,459,279,469 |
| 2020-07-09 | 2020-07-07 | 240.708 | 66,711,516 | -199,566 | 0.32% | 16,057,980,173 |
| 2020-07-08 | 2020-07-06 | 233.458 | 66,911,082 | +14,772 | 0.32% | 15,620,896,258 |
| 2020-07-07 | 2020-07-03 | 228.693 | 66,896,310 | -92,686 | 0.32% | 15,298,724,202 |
| 2020-07-06 | 2020-07-02 | 222.064 | 66,988,996 | +73,183 | 0.32% | 14,875,865,174 |
| 2020-07-03 | 2020-06-30 | 217.093 | 66,915,813 | +61,695 | 0.32% | 14,526,935,919 |
| 2020-07-02 | 2020-06-29 | 216.886 | 66,854,118 | +191,649 | 0.32% | 14,499,693,584 |
| 2020-06-30 | 2020-06-26 | 222.271 | 66,662,469 | +140,671 | 0.32% | 14,817,164,281 |
| 2020-06-29 | 2020-06-24 | 229.315 | 66,521,798 | -77,818 | 0.32% | 15,254,415,774 |
| 2020-06-26 | 2020-06-23 | 227.864 | 66,599,616 | -69,708 | 0.32% | 15,175,688,013 |
| 2020-06-24 | 2020-06-22 | 220.614 | 66,669,324 | +98,093 | 0.32% | 14,708,203,792 |
| 2020-06-23 | 2020-06-19 | 226.829 | 66,571,231 | -149,553 | 0.32% | 15,100,269,079 |
| 2020-06-22 | 2020-06-18 | 225.586 | 66,720,784 | -95,680 | 0.32% | 15,051,264,919 |
| 2020-06-19 | 2020-06-17 | 225.586 | 66,816,464 | -59,571 | 0.32% | 15,072,848,974 |
| 2020-06-18 | 2020-06-16 | 220.821 | 66,876,035 | -6,275 | 0.32% | 14,767,660,527 |
| 2020-06-17 | 2020-06-15 | 214.193 | 66,882,310 | +60,439 | 0.32% | 14,325,697,703 |
| 2020-06-16 | 2020-06-12 | 219.579 | 66,821,871 | +7,531 | 0.32% | 14,672,647,235 |
| 2020-06-15 | 2020-06-11 | 220.614 | 66,814,340 | -74,149 | 0.32% | 14,740,196,390 |
| 2020-06-12 | 2020-06-10 | 223.307 | 66,888,489 | -54,743 | 0.32% | 14,936,681,676 |
| 2020-06-11 | 2020-06-09 | 219.993 | 66,943,232 | -30,703 | 0.32% | 14,727,030,023 |
| 2020-06-10 | 2020-06-08 | 219.993 | 66,973,935 | +2,800 | 0.32% | 14,733,784,463 |
| 2020-06-09 | 2020-06-05 | 219.786 | 66,971,135 | -60,826 | 0.32% | 14,719,295,443 |
| 2020-06-08 | 2020-06-04 | 218.543 | 67,031,961 | -86,411 | 0.32% | 14,649,350,285 |
| 2020-06-05 | 2020-06-03 | 217.093 | 67,118,372 | -244,171 | 0.32% | 14,570,910,004 |
| 2020-06-04 | 2020-06-02 | 207.150 | 67,362,543 | +31,958 | 0.33% | 13,954,119,991 |
| 2020-06-03 | 2020-06-01 | 210.050 | 67,330,585 | -144,823 | 0.32% | 14,142,764,905 |
| 2020-06-02 | 2020-05-29 | 201.246 | 67,475,408 | -32,248 | 0.33% | 13,579,141,176 |
| 2020-06-01 | 2020-05-28 | 200.417 | 67,507,656 | +48,468 | 0.33% | 13,529,694,230 |
| 2020-05-29 | 2020-05-27 | 204.353 | 67,459,188 | +65,942 | 0.33% | 13,785,489,069 |
| 2020-05-28 | 2020-05-26 | 208.185 | 67,393,246 | -36,205 | 0.33% | 14,030,282,504 |
| 2020-05-27 | 2020-05-25 | 205.285 | 67,429,451 | +38,619 | 0.33% | 13,842,268,133 |
| 2020-05-26 | 2020-05-22 | 205.285 | 67,390,832 | -45,281 | 0.33% | 13,834,340,224 |
| 2020-05-25 | 2020-05-21 | 213.571 | 67,436,113 | +71,349 | 0.33% | 14,402,410,142 |
| 2020-05-22 | 2020-05-20 | 218.543 | 67,364,764 | -106,010 | 0.33% | 14,722,081,974 |
| 2020-05-21 | 2020-05-19 | 217.300 | 67,470,774 | -208,545 | 0.33% | 14,661,390,453 |
| 2020-05-20 | 2020-05-18 | 210.257 | 67,679,319 | -32,730 | 0.33% | 14,230,036,095 |
| 2020-05-19 | 2020-05-15 | 203.939 | 67,712,049 | +69,515 | 0.33% | 13,809,108,939 |
| 2020-05-18 | 2020-05-14 | 201.453 | 67,642,534 | +19,213 | 0.33% | 13,626,786,699 |
| 2020-05-15 | 2020-05-13 | 203.317 | 67,623,321 | +26,165 | 0.33% | 13,748,989,444 |
| 2020-05-14 | 2020-05-12 | 206.839 | 67,597,156 | -30,316 | 0.33% | 13,981,715,887 |
| 2020-05-13 | 2020-05-11 | 205.803 | 67,627,472 | -56,771 | 0.33% | 13,917,941,413 |
| 2020-05-12 | 2020-05-08 | 200.314 | 67,684,243 | +46,536 | 0.33% | 13,558,074,919 |
| 2020-05-11 | 2020-05-07 | 197.310 | 67,637,707 | +45,282 | 0.33% | 13,345,591,884 |
| 2020-05-08 | 2020-05-06 | 200.521 | 67,592,425 | +72,797 | 0.33% | 13,553,684,264 |
| 2020-05-07 | 2020-05-05 | 195.238 | 67,519,628 | +106,300 | 0.33% | 13,182,427,123 |
| 2020-05-06 | 2020-05-04 | 196.481 | 67,413,328 | +106,204 | 0.33% | 13,245,461,116 |
| 2020-05-05 | 2020-04-29 | 204.042 | 67,307,124 | +46,922 | 0.32% | 13,733,500,371 |
| 2020-05-04 | 2020-04-28 | 206.114 | 67,260,202 | +53,971 | 0.32% | 13,863,255,499 |
| 2020-04-29 | 2020-04-27 | 207.771 | 67,206,231 | +9,076 | 0.32% | 13,963,505,252 |
| 2020-04-28 | 2020-04-24 | 205.078 | 67,197,155 | +155,153 | 0.32% | 13,780,661,343 |
| 2020-04-27 | 2020-04-23 | 211.707 | 67,042,002 | +17,862 | 0.32% | 14,193,249,911 |
| 2020-04-24 | 2020-04-22 | 212.950 | 67,024,140 | -24,813 | 0.32% | 14,272,772,523 |
| 2020-04-23 | 2020-04-21 | 211.500 | 67,048,953 | -20,372 | 0.32% | 14,180,832,325 |
| 2020-04-22 | 2020-04-20 | 213.157 | 67,069,325 | -7,627 | 0.32% | 14,296,288,037 |
| 2020-04-21 | 2020-04-17 | 215.021 | 67,076,952 | -170,505 | 0.32% | 14,422,968,424 |
| 2020-04-20 | 2020-04-16 | 210.050 | 67,247,457 | -97,418 | 0.32% | 14,125,303,898 |
| 2020-04-17 | 2020-04-15 | 204.974 | 67,344,875 | -175,718 | 0.33% | 13,803,980,242 |
| 2020-04-16 | 2020-04-14 | 204.042 | 67,520,593 | -43,157 | 0.33% | 13,777,057,077 |
| 2020-04-15 | 2020-04-09 | 198.553 | 67,563,750 | -40,454 | 0.33% | 13,414,974,232 |
| 2020-04-14 | 2020-04-08 | 196.896 | 67,604,204 | -52,523 | 0.33% | 13,310,973,049 |
| 2020-04-09 | 2020-04-07 | 198.346 | 67,656,727 | -17,475 | 0.33% | 13,419,420,019 |
| 2020-04-08 | 2020-04-06 | 195.342 | 67,674,202 | -55,226 | 0.33% | 13,219,615,250 |
| 2020-04-07 | 2020-04-03 | 190.267 | 67,729,428 | +62,274 | 0.33% | 12,886,665,267 |
| 2020-04-06 | 2020-04-02 | 192.649 | 67,667,154 | -10,910 | 0.33% | 13,036,014,619 |
| 2020-04-03 | 2020-04-01 | 190.578 | 67,678,064 | -20,275 | 0.33% | 12,897,921,620 |
| 2020-04-02 | 2020-03-31 | 189.956 | 67,698,339 | -47,695 | 0.33% | 12,859,714,541 |
| 2020-04-01 | 2020-03-30 | 186.745 | 67,746,034 | +22,592 | 0.33% | 12,651,254,319 |
| 2020-03-31 | 2020-03-27 | 190.474 | 67,723,442 | -63,625 | 0.33% | 12,899,555,210 |
| 2020-03-30 | 2020-03-26 | 187.367 | 67,787,067 | -50,688 | 0.33% | 12,701,043,219 |
| 2020-03-27 | 2020-03-25 | 186.124 | 67,837,755 | -18,055 | 0.33% | 12,626,225,106 |
| 2020-03-26 | 2020-03-24 | 180.738 | 67,855,810 | -44,605 | 0.33% | 12,264,121,771 |
| 2020-03-25 | 2020-03-23 | 176.077 | 67,900,415 | +130,437 | 0.33% | 11,955,708,940 |
| 2020-03-24 | 2020-03-20 | 189.542 | 67,769,978 | -139,320 | 0.33% | 12,845,245,768 |
| 2020-03-23 | 2020-03-19 | 180.220 | 67,909,298 | -28,095 | 0.33% | 12,238,620,634 |
| 2020-03-20 | 2020-03-18 | 179.184 | 67,937,393 | +262,129 | 0.33% | 12,173,317,919 |
| 2020-03-19 | 2020-03-17 | 189.749 | 67,675,264 | +5,889 | 0.33% | 12,841,312,403 |
| 2020-03-18 | 2020-03-16 | 185.710 | 67,669,375 | +253,441 | 0.33% | 12,566,850,209 |
| 2020-03-17 | 2020-03-13 | 198.553 | 67,415,934 | +106,879 | 0.33% | 13,385,624,946 |
| 2020-03-16 | 2020-03-12 | 195.549 | 67,309,055 | +198,987 | 0.32% | 13,162,229,738 |
| 2020-03-13 | 2020-03-11 | 204.042 | 67,110,068 | +37,847 | 0.32% | 13,693,292,612 |
| 2020-03-12 | 2020-03-10 | 206.425 | 67,072,221 | -2,897 | 0.32% | 13,845,350,992 |
| 2020-03-11 | 2020-03-09 | 200.417 | 67,075,118 | +365,630 | 0.32% | 13,443,006,183 |
| 2020-03-10 | 2020-03-06 | 211.085 | 66,709,488 | +2,124 | 0.32% | 14,081,397,905 |
| 2020-03-09 | 2020-03-05 | 214.607 | 66,707,364 | -107,169 | 0.32% | 14,315,862,359 |
| 2020-03-06 | 2020-03-04 | 209.428 | 66,814,533 | +38,523 | 0.32% | 13,992,846,570 |
| 2020-03-05 | 2020-03-03 | 210.464 | 66,776,010 | +12,841 | 0.32% | 14,053,941,867 |
| 2020-03-04 | 2020-03-02 | 211.914 | 66,763,169 | +36,592 | 0.32% | 14,148,049,020 |
| 2020-03-03 | 2020-02-28 | 207.150 | 66,726,577 | +300,073 | 0.32% | 13,822,379,925 |
| 2020-03-02 | 2020-02-27 | 212.535 | 66,426,504 | +119,237 | 0.32% | 14,117,985,659 |
| 2020-02-28 | 2020-02-26 | 210.257 | 66,307,267 | +148,685 | 0.32% | 13,941,552,851 |
| 2020-02-27 | 2020-02-25 | 213.985 | 66,158,582 | +85,735 | 0.32% | 14,156,975,781 |
| 2020-02-26 | 2020-02-24 | 212.535 | 66,072,847 | +265,992 | 0.32% | 14,042,821,016 |
| 2020-02-25 | 2020-02-21 | 220.200 | 65,806,855 | +61,887 | 0.32% | 14,490,667,109 |
| 2020-02-24 | 2020-02-20 | 223.307 | 65,744,968 | +11,007 | 0.32% | 14,681,325,195 |
| 2020-02-21 | 2020-02-19 | 221.650 | 65,733,961 | +3,862 | 0.32% | 14,569,933,172 |
| 2020-02-20 | 2020-02-18 | 221.650 | 65,730,099 | +67,680 | 0.32% | 14,569,077,160 |
| 2020-02-19 | 2020-02-17 | 225.172 | 65,662,419 | -23,461 | 0.32% | 14,785,308,869 |
| 2020-02-18 | 2020-02-14 | 222.686 | 65,685,880 | -59,377 | 0.32% | 14,627,310,018 |
| 2020-02-17 | 2020-02-13 | 224.964 | 65,745,257 | -43,158 | 0.32% | 14,790,342,530 |
| 2020-02-14 | 2020-02-12 | 222.686 | 65,788,415 | +78,494 | 0.32% | 14,650,143,103 |
| 2020-02-13 | 2020-02-11 | 219.786 | 65,709,921 | +87,570 | 0.32% | 14,442,098,685 |
| 2020-02-12 | 2020-02-10 | 220.200 | 65,622,351 | +108,714 | 0.32% | 14,450,039,335 |
| 2020-02-11 | 2020-02-07 | 223.100 | 65,513,637 | +43,254 | 0.32% | 14,616,096,195 |
| 2020-02-10 | 2020-02-06 | 225.172 | 65,470,383 | -18,152 | 0.32% | 14,742,067,824 |
| 2020-02-07 | 2020-02-05 | 223.307 | 65,488,535 | -88,052 | 0.32% | 14,624,061,858 |
| 2020-02-06 | 2020-02-04 | 220.821 | 65,576,587 | -45,185 | 0.32% | 14,480,714,583 |
| 2020-02-05 | 2020-02-03 | 212.328 | 65,621,772 | -52,619 | 0.32% | 13,933,358,076 |
| 2020-02-04 | 2020-01-31 | 207.564 | 65,674,391 | +35,241 | 0.32% | 13,631,628,916 |
| 2020-02-03 | 2020-01-30 | 209.014 | 65,639,150 | +63,046 | 0.32% | 13,719,493,998 |
| 2020-01-31 | 2020-01-29 | 214.814 | 65,576,104 | +57,543 | 0.32% | 14,086,670,188 |
| 2020-01-30 | 2020-01-24 | 222.271 | 65,518,561 | +69,225 | 0.32% | 14,562,906,180 |
| 2020-01-29 | 2020-01-22 | 226.207 | 65,449,336 | -44,991 | 0.32% | 14,805,117,639 |
| 2020-01-23 | 2020-01-21 | 223.514 | 65,494,327 | +25,875 | 0.32% | 14,638,922,373 |
| 2020-01-22 | 2020-01-20 | 228.072 | 65,468,452 | -6,276 | 0.32% | 14,931,497,657 |
| 2020-01-21 | 2020-01-17 | 228.279 | 65,474,728 | +70,867 | 0.32% | 14,946,492,094 |
| 2020-01-20 | 2020-01-16 | 227.243 | 65,403,861 | +53,198 | 0.32% | 14,862,572,761 |
| 2020-01-17 | 2020-01-15 | 228.693 | 65,350,663 | +64,687 | 0.32% | 14,945,245,405 |
| 2020-01-16 | 2020-01-14 | 231.593 | 65,285,976 | +75,115 | 0.32% | 15,119,787,376 |
| 2020-01-15 | 2020-01-13 | 230.765 | 65,210,861 | +54,647 | 0.31% | 15,048,357,654 |
| 2020-01-14 | 2020-01-10 | 225.793 | 65,156,214 | +11,103 | 0.31% | 14,711,817,142 |
| 2020-01-13 | 2020-01-09 | 223.307 | 65,145,111 | -19,310 | 0.31% | 14,547,372,803 |
| 2020-01-10 | 2020-01-08 | 218.336 | 65,164,421 | -26,068 | 0.31% | 14,227,714,145 |
| 2020-01-09 | 2020-01-07 | 220.200 | 65,190,489 | -7,531 | 0.31% | 14,354,943,338 |
| 2020-01-08 | 2020-01-06 | 218.543 | 65,198,020 | +28,579 | 0.31% | 14,248,555,743 |
| 2020-01-07 | 2020-01-03 | 219.579 | 65,169,441 | -34,179 | 0.31% | 14,309,809,109 |
| 2020-01-06 | 2020-01-02 | 217.507 | 65,203,620 | +41,999 | 0.31% | 14,182,245,082 |
| 2020-01-03 | 2019-12-31 | 214.607 | 65,161,621 | +122,134 | 0.31% | 13,984,135,205 |
| 2020-01-02 | 2019-12-27 | 220.407 | 65,039,487 | +33,406 | 0.31% | 14,335,165,603 |
| 2019-12-30 | 2019-12-24 | 217.921 | 65,006,081 | -97 | 0.31% | 14,166,210,923 |
| 2019-12-27 | 2019-12-20 | 214.400 | 65,006,178 | -17,861 | 0.31% | 13,937,310,060 |
| 2019-12-23 | 2019-12-19 | 212.121 | 65,024,039 | -15,738 | 0.31% | 13,792,972,755 |
| 2019-12-20 | 2019-12-18 | 209.842 | 65,039,777 | +11,876 | 0.31% | 13,648,108,557 |
| 2019-12-19 | 2019-12-17 | 211.085 | 65,027,901 | -24,910 | 0.31% | 13,726,439,467 |
| 2019-12-18 | 2019-12-16 | 208.185 | 65,052,811 | -96 | 0.31% | 13,543,038,363 |
| 2019-12-17 | 2019-12-13 | 209.221 | 65,052,907 | -50,206 | 0.31% | 13,610,436,749 |
| 2019-12-16 | 2019-12-12 | 207.357 | 65,103,113 | -25,488 | 0.31% | 13,499,566,179 |
| 2019-12-13 | 2019-12-11 | 204.664 | 65,128,601 | +193 | 0.31% | 13,329,463,608 |
| 2019-12-12 | 2019-12-10 | 202.385 | 65,128,408 | -10,331 | 0.31% | 13,181,019,588 |
| 2019-12-11 | 2019-12-09 | 203.628 | 65,138,739 | +15,641 | 0.31% | 13,264,071,189 |
| 2019-12-10 | 2019-12-06 | 204.560 | 65,123,098 | +1,159 | 0.31% | 13,321,592,233 |
| 2019-12-09 | 2019-12-05 | 199.278 | 65,121,939 | +58,894 | 0.31% | 12,977,360,661 |
| 2019-12-06 | 2019-12-04 | 195.756 | 65,063,045 | +38,813 | 0.31% | 12,736,502,130 |
| 2019-12-05 | 2019-12-03 | 199.485 | 65,024,232 | +59,763 | 0.31% | 12,971,359,559 |
| 2019-12-04 | 2019-12-02 | 202.489 | 64,964,469 | +157,761 | 0.31% | 13,154,569,457 |
| 2019-12-03 | 2019-11-29 | 205.492 | 64,806,708 | +242,047 | 0.31% | 13,317,282,500 |
| 2019-12-02 | 2019-11-28 | 211.293 | 64,564,661 | +174,656 | 0.31% | 13,642,030,814 |
| 2019-11-29 | 2019-11-27 | 200.106 | 64,390,005 | +303,163 | 0.31% | 12,884,855,860 |
| 2019-11-28 | 2019-11-26 | 194.306 | 64,086,842 | 0.31% | 12,452,475,305 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy