History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 165.400 | 529,122,826 | +0 | 2.77% | 87,516,915,420 |
| 2025-10-13 | 2025-10-09 | 173.300 | 529,122,826 | +0 | 2.77% | 91,696,985,746 |
| 2025-10-10 | 2025-10-08 | 177.600 | 529,122,826 | -668,048 | 2.77% | 93,972,213,898 |
| 2025-10-09 | 2025-10-06 | 180.500 | 529,790,874 | -2,576,717 | 2.78% | 95,627,252,757 |
| 2025-10-08 | 2025-10-03 | 185.100 | 532,367,591 | -222,787 | 2.79% | 98,541,241,094 |
| 2025-10-06 | 2025-10-02 | 183.100 | 532,590,378 | +6,989,862 | 2.79% | 97,517,298,212 |
| 2025-10-03 | 2025-09-30 | 177.000 | 525,600,516 | +2,461,210 | 2.75% | 93,031,291,332 |
| 2025-10-02 | 2025-09-29 | 173.400 | 523,139,306 | -9,858,015 | 2.74% | 90,712,355,660 |
| 2025-09-30 | 2025-09-26 | 166.500 | 532,997,321 | +11,155,114 | 2.79% | 88,744,053,946 |
| 2025-09-29 | 2025-09-25 | 172.000 | 521,842,207 | +2,189,439 | 2.74% | 89,756,859,604 |
| 2025-09-26 | 2025-09-24 | 174.000 | 519,652,768 | -1,822,681 | 2.72% | 90,419,581,632 |
| 2025-09-25 | 2025-09-23 | 159.400 | 521,475,449 | +6,076,702 | 2.73% | 83,123,186,571 |
| 2025-09-24 | 2025-09-22 | 159.200 | 515,398,747 | +828,846 | 2.70% | 82,051,480,522 |
| 2025-09-23 | 2025-09-19 | 159.100 | 514,569,901 | -3,887,405 | 2.70% | 81,868,071,249 |
| 2025-09-22 | 2025-09-18 | 158.400 | 518,457,306 | +3,454,153 | 2.72% | 82,123,637,270 |
| 2025-09-19 | 2025-09-17 | 161.600 | 515,003,153 | +71,344 | 2.70% | 83,224,509,525 |
| 2025-09-18 | 2025-09-16 | 153.500 | 514,931,809 | -3,908,743 | 2.70% | 79,042,032,682 |
| 2025-09-17 | 2025-09-15 | 154.600 | 518,840,552 | -5,922,300 | 2.72% | 80,212,749,339 |
| 2025-09-16 | 2025-09-12 | 151.100 | 524,762,852 | +6,430,211 | 2.75% | 79,291,666,937 |
| 2025-09-15 | 2025-09-11 | 143.300 | 518,332,641 | -10,333,201 | 2.72% | 74,277,067,455 |
| 2025-09-12 | 2025-09-10 | 142.800 | 528,665,842 | +8,011,844 | 2.77% | 75,493,482,238 |
| 2025-09-11 | 2025-09-09 | 141.900 | 520,653,998 | -14,311,496 | 2.73% | 73,880,802,316 |
| 2025-09-10 | 2025-09-08 | 137.300 | 534,965,494 | +3,713,145 | 2.80% | 73,450,762,326 |
| 2025-09-09 | 2025-09-05 | 131.800 | 531,252,349 | -209,564 | 2.79% | 70,019,059,598 |
| 2025-09-08 | 2025-09-04 | 129.800 | 531,461,913 | +11,984,817 | 2.79% | 68,983,756,307 |
| 2025-09-05 | 2025-09-03 | 134.100 | 519,477,096 | +1,596,482 | 2.72% | 69,661,878,574 |
| 2025-09-04 | 2025-09-02 | 134.700 | 517,880,614 | -4,951,773 | 2.72% | 69,758,518,706 |
| 2025-09-03 | 2025-09-01 | 137.100 | 522,832,387 | +6,552,514 | 2.74% | 71,680,320,258 |
| 2025-09-02 | 2025-08-29 | 115.700 | 516,279,873 | +2,089,537 | 2.71% | 59,733,581,306 |
| 2025-09-01 | 2025-08-28 | 115.800 | 514,190,336 | +2,236,262 | 2.70% | 59,543,240,909 |
| 2025-08-29 | 2025-08-27 | 121.500 | 511,954,074 | +2,397,210 | 2.68% | 62,202,419,991 |
| 2025-08-28 | 2025-08-26 | 121.300 | 509,556,864 | +659,883 | 2.67% | 61,809,247,603 |
| 2025-08-27 | 2025-08-25 | 124.500 | 508,896,981 | +1,356,919 | 2.67% | 63,357,674,134 |
| 2025-08-26 | 2025-08-22 | 118.000 | 507,540,062 | -1,558,692 | 2.66% | 59,889,727,316 |
| 2025-08-25 | 2025-08-21 | 115.700 | 509,098,754 | +1,064,567 | 2.67% | 58,902,725,838 |
| 2025-08-22 | 2025-08-20 | 117.500 | 508,034,187 | +796,618 | 2.66% | 59,694,016,972 |
| 2025-08-21 | 2025-08-19 | 118.300 | 507,237,569 | +843,299 | 2.66% | 60,006,204,413 |
| 2025-08-20 | 2025-08-18 | 118.600 | 506,394,270 | +538,834 | 2.65% | 60,058,360,422 |
| 2025-08-19 | 2025-08-15 | 118.100 | 505,855,436 | -5,446,266 | 2.65% | 59,741,526,992 |
| 2025-08-18 | 2025-08-14 | 121.800 | 511,301,702 | -4,573,274 | 2.68% | 62,276,547,304 |
| 2025-08-15 | 2025-08-13 | 123.700 | 515,874,976 | +6,074,252 | 2.70% | 63,813,734,531 |
| 2025-08-14 | 2025-08-12 | 116.600 | 509,800,724 | +716,855 | 2.67% | 59,442,764,418 |
| 2025-08-13 | 2025-08-11 | 118.500 | 509,083,869 | -619,029 | 2.67% | 60,326,438,476 |
| 2025-08-12 | 2025-08-08 | 116.300 | 509,702,898 | -3,097,227 | 2.67% | 59,278,447,037 |
| 2025-08-11 | 2025-08-07 | 119.200 | 512,800,125 | -3,388,118 | 2.69% | 61,125,774,900 |
| 2025-08-08 | 2025-08-06 | 116.700 | 516,188,243 | +2,903,047 | 2.71% | 60,239,167,958 |
| 2025-08-07 | 2025-08-05 | 116.000 | 513,285,196 | -651,329 | 2.69% | 59,541,082,736 |
| 2025-08-06 | 2025-08-04 | 116.200 | 513,936,525 | -1,571,895 | 2.69% | 59,719,424,205 |
| 2025-08-05 | 2025-08-01 | 116.900 | 515,508,420 | +2,586,405 | 2.70% | 60,262,934,298 |
| 2025-08-04 | 2025-07-31 | 115.700 | 512,922,015 | -71,923 | 2.69% | 59,345,077,136 |
| 2025-08-01 | 2025-07-30 | 117.100 | 512,993,938 | +957,046 | 2.69% | 60,071,590,140 |
| 2025-07-31 | 2025-07-29 | 120.700 | 512,036,892 | +117,199 | 2.68% | 61,802,852,864 |
| 2025-07-30 | 2025-07-28 | 120.600 | 511,919,693 | +231,458 | 2.68% | 61,737,514,976 |
| 2025-07-29 | 2025-07-25 | 118.000 | 511,688,235 | -55,932 | 2.68% | 60,379,211,730 |
| 2025-07-28 | 2025-07-24 | 120.300 | 511,744,167 | -1,654,371 | 2.68% | 61,562,823,290 |
| 2025-07-25 | 2025-07-23 | 120.900 | 513,398,538 | +1,154,249 | 2.69% | 62,069,883,244 |
| 2025-07-24 | 2025-07-22 | 118.000 | 512,244,289 | -674,599 | 2.68% | 60,444,826,102 |
| 2025-07-23 | 2025-07-21 | 117.900 | 512,918,888 | +484,774 | 2.69% | 60,473,136,895 |
| 2025-07-22 | 2025-07-18 | 115.800 | 512,434,114 | +1,359,778 | 2.69% | 59,339,870,401 |
| 2025-07-21 | 2025-07-17 | 112.500 | 511,074,336 | +515,461 | 2.68% | 57,495,862,800 |
| 2025-07-18 | 2025-07-16 | 113.800 | 510,558,875 | -1,523,160 | 2.68% | 58,101,599,975 |
| 2025-07-17 | 2025-07-15 | 113.500 | 512,082,035 | +3,705,261 | 2.68% | 58,121,310,972 |
| 2025-07-16 | 2025-07-14 | 106.100 | 508,376,774 | +4,455,088 | 2.66% | 53,938,775,721 |
| 2025-07-15 | 2025-07-11 | 105.100 | 503,921,686 | +3,036,685 | 2.64% | 52,962,169,199 |
| 2025-07-14 | 2025-07-10 | 103.200 | 500,885,001 | +7,779,707 | 2.62% | 51,691,332,103 |
| 2025-07-11 | 2025-07-09 | 102.900 | 493,105,294 | -1,680,681 | 2.58% | 50,740,534,753 |
| 2025-07-10 | 2025-07-08 | 107.000 | 494,785,975 | -1,887,903 | 2.59% | 52,942,099,325 |
| 2025-07-09 | 2025-07-07 | 105.400 | 496,673,878 | -536,849 | 2.60% | 52,349,426,741 |
| 2025-07-08 | 2025-07-04 | 105.100 | 497,210,727 | +743,575 | 2.60% | 52,256,847,408 |
| 2025-07-07 | 2025-07-03 | 106.200 | 496,467,152 | -451,642 | 2.60% | 52,724,811,542 |
| 2025-07-04 | 2025-07-02 | 109.400 | 496,918,794 | -13,626 | 2.60% | 54,362,916,064 |
| 2025-07-03 | 2025-06-30 | 109.800 | 496,932,420 | +87,493 | 2.60% | 54,563,179,716 |
| 2025-07-02 | 2025-06-27 | 112.100 | 496,844,927 | +2,449,500 | 2.60% | 55,696,316,317 |
| 2025-06-30 | 2025-06-26 | 112.200 | 494,395,427 | +540,737 | 2.59% | 55,471,166,909 |
| 2025-06-27 | 2025-06-25 | 115.500 | 493,854,690 | -518,379 | 2.59% | 57,040,216,695 |
| 2025-06-26 | 2025-06-24 | 112.700 | 494,373,069 | -452,139 | 2.59% | 55,715,844,876 |
| 2025-06-25 | 2025-06-23 | 110.800 | 494,825,208 | +1,969,727 | 2.59% | 54,826,633,046 |
| 2025-06-24 | 2025-06-20 | 111.700 | 492,855,481 | -629,911 | 2.58% | 55,051,957,228 |
| 2025-06-23 | 2025-06-19 | 110.000 | 493,485,392 | -749,995 | 2.59% | 54,283,393,120 |
| 2025-06-20 | 2025-06-18 | 112.200 | 494,235,387 | -440,879 | 2.59% | 55,453,210,421 |
| 2025-06-19 | 2025-06-17 | 114.800 | 494,676,266 | +372,712 | 2.59% | 56,788,835,337 |
| 2025-06-18 | 2025-06-16 | 112.900 | 494,303,554 | -1,851,623 | 2.59% | 55,806,871,247 |
| 2025-06-17 | 2025-06-13 | 112.000 | 496,155,177 | +1,559,187 | 2.60% | 55,569,379,824 |
| 2025-06-16 | 2025-06-12 | 114.600 | 494,595,990 | -46,352,346 | 2.59% | 56,680,700,454 |
| 2025-06-13 | 2025-06-11 | 118.400 | 540,948,336 | -807,766 | 2.84% | 64,048,282,982 |
| 2025-06-12 | 2025-06-10 | 118.800 | 541,756,102 | +1,199,902 | 2.84% | 64,360,624,918 |
| 2025-06-11 | 2025-06-09 | 119.300 | 540,556,200 | +26,466,316 | 2.83% | 64,488,354,660 |
| 2025-06-10 | 2025-06-06 | 116.600 | 514,089,884 | +20,891,510 | 2.69% | 59,942,880,474 |
| 2025-06-09 | 2025-06-05 | 118.300 | 493,198,374 | -1,039,470 | 2.58% | 58,345,367,644 |
| 2025-06-06 | 2025-06-04 | 114.600 | 494,237,844 | -485,889 | 2.59% | 56,639,656,922 |
| 2025-06-05 | 2025-06-03 | 113.900 | 494,723,733 | +1,119,736 | 2.59% | 56,349,033,189 |
| 2025-06-04 | 2025-06-02 | 113.200 | 493,603,997 | +324,408 | 2.59% | 55,875,972,460 |
| 2025-06-03 | 2025-05-30 | 113.900 | 493,279,589 | -2,520,117 | 2.58% | 56,184,545,187 |
| 2025-06-02 | 2025-05-29 | 118.100 | 495,799,706 | +5,962,333 | 2.60% | 58,553,945,279 |
| 2025-05-30 | 2025-05-28 | 115.700 | 489,837,373 | -1,867,888 | 2.57% | 56,674,184,056 |
| 2025-05-29 | 2025-05-27 | 118.000 | 491,705,261 | +2,712,798 | 2.58% | 58,021,220,798 |
| 2025-05-28 | 2025-05-26 | 116.900 | 488,992,463 | +2,487,452 | 2.56% | 57,163,218,925 |
| 2025-05-27 | 2025-05-23 | 118.800 | 486,505,011 | -1,771,819 | 2.55% | 57,796,795,307 |
| 2025-05-26 | 2025-05-22 | 119.100 | 488,276,830 | -1,099,001 | 2.56% | 58,153,770,453 |
| 2025-05-23 | 2025-05-21 | 123.100 | 489,375,831 | -189,681 | 2.56% | 60,242,164,796 |
| 2025-05-22 | 2025-05-20 | 121.700 | 489,565,512 | -16,262 | 2.56% | 59,580,122,810 |
| 2025-05-21 | 2025-05-19 | 119.200 | 489,581,774 | +1,136,513 | 2.56% | 58,358,147,461 |
| 2025-05-20 | 2025-05-16 | 123.400 | 488,445,261 | -971,731 | 2.56% | 60,274,145,207 |
| 2025-05-19 | 2025-05-15 | 128.900 | 489,416,992 | -5,803,091 | 2.56% | 63,085,850,269 |
| 2025-05-16 | 2025-05-14 | 130.400 | 495,220,083 | +1,892,375 | 2.59% | 64,576,698,823 |
| 2025-05-15 | 2025-05-13 | 126.100 | 493,327,708 | +1,560,295 | 2.58% | 62,208,623,979 |
| 2025-05-14 | 2025-05-12 | 131.200 | 491,767,413 | -6,135,193 | 2.58% | 64,519,884,586 |
| 2025-05-13 | 2025-05-09 | 123.600 | 497,902,606 | +991,439 | 2.61% | 61,540,762,102 |
| 2025-05-12 | 2025-05-08 | 121.500 | 496,911,167 | +2,516,284 | 2.60% | 60,374,706,790 |
| 2025-05-09 | 2025-05-07 | 121.300 | 494,394,883 | +2,776,151 | 2.59% | 59,970,099,308 |
| 2025-05-08 | 2025-05-06 | 123.800 | 491,618,732 | +1,634,833 | 2.58% | 60,862,399,022 |
| 2025-05-07 | 2025-05-02 | 122.000 | 489,983,899 | +1,228,121 | 2.57% | 59,778,035,678 |
| 2025-05-06 | 2025-04-30 | 117.500 | 488,755,778 | +712,020 | 2.56% | 57,428,803,915 |
| 2025-05-02 | 2025-04-29 | 115.000 | 488,043,758 | -1,598,811 | 2.55% | 56,125,032,170 |
| 2025-04-30 | 2025-04-28 | 115.200 | 489,642,569 | -684,552 | 2.56% | 56,406,823,949 |
| 2025-04-29 | 2025-04-25 | 115.600 | 490,327,121 | -7,018,055 | 2.57% | 56,681,815,188 |
| 2025-04-28 | 2025-04-24 | 113.800 | 497,345,176 | -2,326,944 | 2.60% | 56,597,881,029 |
| 2025-04-25 | 2025-04-23 | 116.000 | 499,672,120 | +14,390,130 | 2.62% | 57,961,965,920 |
| 2025-04-24 | 2025-04-22 | 110.000 | 485,281,990 | +672,773 | 2.54% | 53,381,018,900 |
| 2025-04-23 | 2025-04-17 | 108.700 | 484,609,217 | -2,999,052 | 2.54% | 52,677,021,888 |
| 2025-04-22 | 2025-04-16 | 105.400 | 487,608,269 | -4,301,945 | 2.55% | 51,393,911,553 |
| 2025-04-17 | 2025-04-15 | 109.900 | 491,910,214 | +8,051,301 | 2.58% | 54,060,932,519 |
| 2025-04-16 | 2025-04-14 | 108.200 | 483,858,913 | -12,709,257 | 2.53% | 52,353,534,387 |
| 2025-04-15 | 2025-04-11 | 103.000 | 496,568,170 | +10,874,950 | 2.60% | 51,146,521,510 |
| 2025-04-14 | 2025-04-10 | 104.800 | 485,693,220 | -10,088,253 | 2.54% | 50,900,649,456 |
| 2025-04-11 | 2025-04-09 | 103.600 | 495,781,473 | +8,352,824 | 2.59% | 51,362,960,603 |
| 2025-04-10 | 2025-04-08 | 102.500 | 487,428,649 | -1,420,930 | 2.55% | 49,961,436,522 |
| 2025-04-09 | 2025-04-07 | 101.300 | 488,849,579 | -6,993,603 | 2.56% | 49,520,462,353 |
| 2025-04-08 | 2025-04-03 | 123.500 | 495,843,182 | +1,010,437 | 2.59% | 61,236,632,977 |
| 2025-04-07 | 2025-04-02 | 130.000 | 494,832,745 | +1,307,133 | 2.59% | 64,328,256,850 |
| 2025-04-03 | 2025-04-01 | 129.800 | 493,525,612 | +3,779,806 | 2.58% | 64,059,624,438 |
| 2025-04-02 | 2025-03-31 | 128.000 | 489,745,806 | -1,575,658 | 2.56% | 62,687,463,168 |
| 2025-04-01 | 2025-03-28 | 131.000 | 491,321,464 | -517,575 | 2.57% | 64,363,111,784 |
| 2025-03-31 | 2025-03-27 | 130.100 | 491,839,039 | +2,113,444 | 2.59% | 63,988,258,974 |
| 2025-03-28 | 2025-03-26 | 129.500 | 489,725,595 | -1,004,701 | 2.58% | 63,419,464,552 |
| 2025-03-27 | 2025-03-25 | 127.700 | 490,730,296 | -2,777,012 | 2.58% | 62,666,258,799 |
| 2025-03-26 | 2025-03-24 | 132.800 | 493,507,308 | +3,920,195 | 2.60% | 65,537,770,502 |
| 2025-03-25 | 2025-03-21 | 130.700 | 489,587,113 | -3,757,171 | 2.58% | 63,989,035,669 |
| 2025-03-24 | 2025-03-20 | 135.500 | 493,344,284 | -5,226,829 | 2.60% | 66,848,150,482 |
| 2025-03-21 | 2025-03-19 | 141.100 | 498,571,113 | +1,574,203 | 2.62% | 70,348,384,044 |
| 2025-03-20 | 2025-03-18 | 143.400 | 496,996,910 | -17,873,304 | 2.62% | 71,269,356,894 |
| 2025-03-19 | 2025-03-17 | 135.500 | 514,870,214 | +4,221,953 | 2.71% | 69,764,913,997 |
| 2025-03-18 | 2025-03-14 | 135.800 | 510,648,261 | -668,195 | 2.69% | 69,346,033,844 |
| 2025-03-17 | 2025-03-13 | 131.500 | 511,316,456 | +9,955,110 | 2.69% | 67,238,113,964 |
| 2025-03-14 | 2025-03-12 | 134.800 | 501,361,346 | -5,633,337 | 2.64% | 67,583,509,441 |
| 2025-03-13 | 2025-03-11 | 133.600 | 506,994,683 | -4,055,581 | 2.67% | 67,734,489,649 |
| 2025-03-12 | 2025-03-10 | 134.500 | 511,050,264 | +6,803,766 | 2.69% | 68,736,260,508 |
| 2025-03-11 | 2025-03-07 | 140.000 | 504,246,498 | -17,446,942 | 2.65% | 70,594,509,720 |
| 2025-03-10 | 2025-03-06 | 140.800 | 521,693,440 | +17,707,847 | 2.74% | 73,454,436,352 |
| 2025-03-07 | 2025-03-05 | 129.900 | 503,985,593 | -3,680,395 | 2.65% | 65,467,728,531 |
| 2025-03-06 | 2025-03-04 | 127.800 | 507,665,988 | -1,571,965 | 2.67% | 64,879,713,266 |
| 2025-03-05 | 2025-03-03 | 130.400 | 509,237,953 | +472,767 | 2.68% | 66,404,629,071 |
| 2025-03-04 | 2025-02-28 | 127.500 | 508,765,186 | -20,744,145 | 2.68% | 64,867,561,215 |
| 2025-03-03 | 2025-02-27 | 135.700 | 529,509,331 | +20,995,411 | 2.79% | 71,854,416,217 |
| 2025-02-28 | 2025-02-26 | 136.900 | 508,513,920 | -9,729,947 | 2.68% | 69,615,555,648 |
| 2025-02-27 | 2025-02-25 | 130.600 | 518,243,867 | -3,691,010 | 2.73% | 67,682,649,030 |
| 2025-02-26 | 2025-02-24 | 135.700 | 521,934,877 | +7,815,840 | 2.75% | 70,826,562,809 |
| 2025-02-25 | 2025-02-21 | 138.500 | 514,119,037 | -25,350 | 2.70% | 71,205,486,624 |
| 2025-02-24 | 2025-02-20 | 120.900 | 514,144,387 | -745,302 | 2.70% | 62,160,056,388 |
| 2025-02-21 | 2025-02-19 | 124.100 | 514,889,689 | -9,105,063 | 2.71% | 63,897,810,405 |
| 2025-02-20 | 2025-02-18 | 126.300 | 523,994,752 | +1,709,134 | 2.76% | 66,180,537,178 |
| 2025-02-19 | 2025-02-17 | 122.200 | 522,285,618 | -8,814,430 | 2.75% | 63,823,302,520 |
| 2025-02-18 | 2025-02-14 | 124.100 | 531,100,048 | -4,891,626 | 2.79% | 65,909,515,957 |
| 2025-02-17 | 2025-02-13 | 116.700 | 535,991,674 | +2,686,098 | 2.82% | 62,550,228,356 |
| 2025-02-14 | 2025-02-12 | 113.800 | 533,305,576 | +6,664,950 | 2.81% | 60,690,174,549 |
| 2025-02-13 | 2025-02-11 | 104.900 | 526,640,626 | +4,061,758 | 2.77% | 55,244,601,667 |
| 2025-02-12 | 2025-02-10 | 105.500 | 522,578,868 | +1,724,503 | 2.75% | 55,132,070,574 |
| 2025-02-11 | 2025-02-07 | 100.000 | 520,854,365 | -706,307 | 2.74% | 52,085,436,500 |
| 2025-02-10 | 2025-02-06 | 98.550 | 521,560,672 | -4,904,745 | 2.74% | 51,399,804,226 |
| 2025-02-07 | 2025-02-05 | 97.550 | 526,465,417 | +2,582,054 | 2.77% | 51,356,701,428 |
| 2025-02-06 | 2025-02-04 | 97.650 | 523,883,363 | +154,962 | 2.76% | 51,157,210,397 |
| 2025-02-05 | 2025-02-03 | 94.000 | 523,728,401 | -584,416 | 2.76% | 49,230,469,694 |
| 2025-02-04 | 2025-01-28 | 88.300 | 524,312,817 | +925,066 | 2.76% | 46,296,821,741 |
| 2025-02-03 | 2025-01-24 | 84.750 | 523,387,751 | +2,137,826 | 2.75% | 44,357,111,897 |
| 2025-01-27 | 2025-01-23 | 82.900 | 521,249,925 | +1,065,355 | 2.74% | 43,211,618,782 |
| 2025-01-24 | 2025-01-22 | 82.200 | 520,184,570 | -57,495 | 2.73% | 42,759,171,654 |
| 2025-01-23 | 2025-01-21 | 84.800 | 520,242,065 | +630,013 | 2.73% | 44,116,527,112 |
| 2025-01-22 | 2025-01-20 | 84.550 | 519,612,052 | +9,832 | 2.73% | 43,933,198,997 |
| 2025-01-21 | 2025-01-17 | 80.750 | 519,602,220 | +1,711,938 | 2.73% | 41,957,879,265 |
| 2025-01-20 | 2025-01-16 | 80.450 | 517,890,282 | +642,065 | 2.72% | 41,664,273,187 |
| 2025-01-17 | 2025-01-15 | 79.950 | 517,248,217 | +1,098,010 | 2.72% | 41,353,994,949 |
| 2025-01-16 | 2025-01-14 | 79.950 | 516,150,207 | -656,535 | 2.71% | 41,266,209,050 |
| 2025-01-15 | 2025-01-13 | 78.100 | 516,806,742 | +537,264 | 2.72% | 40,362,606,550 |
| 2025-01-14 | 2025-01-10 | 79.600 | 516,269,478 | +1,323,169 | 2.71% | 41,095,050,449 |
| 2025-01-13 | 2025-01-09 | 80.600 | 514,946,309 | -75,465 | 2.70% | 41,504,672,505 |
| 2025-01-10 | 2025-01-08 | 80.900 | 515,021,774 | -457,847 | 2.70% | 41,665,261,517 |
| 2025-01-09 | 2025-01-07 | 81.400 | 515,479,621 | -2,041,262 | 2.71% | 41,960,041,149 |
| 2025-01-08 | 2025-01-06 | 82.150 | 517,520,883 | -619,243 | 2.72% | 42,514,340,538 |
| 2025-01-07 | 2025-01-03 | 82.600 | 518,140,126 | +2,238,314 | 2.72% | 42,798,374,408 |
| 2025-01-06 | 2025-01-02 | 81.300 | 515,901,812 | -2,575,431 | 2.71% | 41,942,817,316 |
| 2025-01-03 | 2024-12-31 | 82.400 | 518,477,243 | -498,839 | 2.72% | 42,722,524,823 |
| 2025-01-02 | 2024-12-27 | 82.350 | 518,976,082 | -641,651 | 2.72% | 42,737,680,353 |
| 2024-12-30 | 2024-12-24 | 83.150 | 519,617,733 | +3,453,793 | 2.72% | 43,206,214,499 |
| 2024-12-27 | 2024-12-20 | 80.100 | 516,163,940 | +1,261,875 | 2.71% | 41,344,731,594 |
| 2024-12-23 | 2024-12-19 | 82.950 | 514,902,065 | +390,266 | 2.70% | 42,711,126,292 |
| 2024-12-20 | 2024-12-18 | 84.050 | 514,511,799 | +1,351,100 | 2.70% | 43,244,716,706 |
| 2024-12-19 | 2024-12-17 | 83.400 | 513,160,699 | +702,489 | 2.69% | 42,797,602,297 |
| 2024-12-18 | 2024-12-16 | 84.350 | 512,458,210 | +1,520,728 | 2.69% | 43,225,850,014 |
| 2024-12-17 | 2024-12-13 | 85.750 | 510,937,482 | -762,160 | 2.68% | 43,812,889,082 |
| 2024-12-16 | 2024-12-12 | 88.000 | 511,699,642 | -182,705 | 2.68% | 45,029,568,496 |
| 2024-12-13 | 2024-12-11 | 86.200 | 511,882,347 | +1,327,007 | 2.68% | 44,124,258,311 |
| 2024-12-12 | 2024-12-10 | 86.600 | 510,555,340 | +805,419 | 2.68% | 44,214,092,444 |
| 2024-12-11 | 2024-12-09 | 86.900 | 509,749,921 | +91,183 | 2.67% | 44,297,268,135 |
| 2024-12-10 | 2024-12-06 | 83.950 | 509,658,738 | +196,151 | 2.67% | 42,785,851,055 |
| 2024-12-09 | 2024-12-05 | 81.950 | 509,462,587 | -793,085 | 2.67% | 41,750,459,005 |
| 2024-12-06 | 2024-12-04 | 84.000 | 510,255,672 | +31,419 | 2.67% | 42,861,476,448 |
| 2024-12-05 | 2024-12-03 | 84.450 | 510,224,253 | -425,325 | 2.67% | 43,088,438,166 |
| 2024-12-04 | 2024-12-02 | 84.000 | 510,649,578 | +4,348,696 | 2.67% | 42,894,564,552 |
| 2024-12-03 | 2024-11-29 | 83.650 | 506,300,882 | -604,394 | 2.65% | 42,352,068,779 |
| 2024-12-02 | 2024-11-28 | 83.400 | 506,905,276 | +302,287 | 2.65% | 42,275,900,018 |
| 2024-11-29 | 2024-11-27 | 85.000 | 506,602,989 | +1,154,179 | 2.65% | 43,061,254,065 |
| 2024-11-28 | 2024-11-26 | 83.350 | 505,448,810 | +2,607,655 | 2.64% | 42,129,158,314 |
| 2024-11-27 | 2024-11-25 | 81.950 | 502,841,155 | -4,510,782 | 2.63% | 41,207,832,652 |
| 2024-11-26 | 2024-11-22 | 80.700 | 507,351,937 | +3,818,645 | 2.65% | 40,943,301,316 |
| 2024-11-25 | 2024-11-21 | 84.400 | 503,533,292 | -952,878 | 2.63% | 42,498,209,845 |
| 2024-11-22 | 2024-11-20 | 84.750 | 504,486,170 | +344,282 | 2.64% | 42,755,202,908 |
| 2024-11-21 | 2024-11-19 | 85.250 | 504,141,888 | +1,233,860 | 2.63% | 42,978,095,952 |
| 2024-11-20 | 2024-11-18 | 86.300 | 502,908,028 | +849,964 | 2.63% | 43,400,962,816 |
| 2024-11-19 | 2024-11-15 | 87.200 | 502,058,064 | -1,554,122 | 2.62% | 43,779,463,181 |
| 2024-11-18 | 2024-11-14 | 87.950 | 503,612,186 | +43,034 | 2.63% | 44,292,691,759 |
| 2024-11-15 | 2024-11-13 | 90.550 | 503,569,152 | +4,120,271 | 2.63% | 45,598,186,714 |
| 2024-11-14 | 2024-11-12 | 90.550 | 499,448,881 | -219,806 | 2.61% | 45,225,096,175 |
| 2024-11-13 | 2024-11-11 | 94.100 | 499,668,687 | +952,727 | 2.61% | 47,018,823,447 |
| 2024-11-12 | 2024-11-08 | 94.000 | 498,715,960 | -2,179,577 | 2.61% | 46,879,300,240 |
| 2024-11-11 | 2024-11-07 | 95.650 | 500,895,537 | -471,215 | 2.62% | 47,910,658,114 |
| 2024-11-08 | 2024-11-06 | 94.400 | 501,366,752 | +1,113,415 | 2.62% | 47,329,021,389 |
| 2024-11-07 | 2024-11-05 | 98.400 | 500,253,337 | -292,049 | 2.61% | 49,224,928,361 |
| 2024-11-06 | 2024-11-04 | 96.050 | 500,545,386 | +18,380 | 2.61% | 48,077,384,325 |
| 2024-11-05 | 2024-11-01 | 95.000 | 500,527,006 | -1,041,720 | 2.61% | 47,550,065,570 |
| 2024-11-04 | 2024-10-31 | 94.550 | 501,568,726 | -18,848 | 2.62% | 47,423,323,043 |
| 2024-11-01 | 2024-10-30 | 95.850 | 501,587,574 | +2,138,756 | 2.62% | 48,077,168,968 |
| 2024-10-31 | 2024-10-29 | 97.550 | 499,448,818 | +170,384 | 2.61% | 48,721,232,196 |
| 2024-10-30 | 2024-10-28 | 96.650 | 499,278,434 | -484,392 | 2.61% | 48,255,260,646 |
| 2024-10-29 | 2024-10-25 | 95.350 | 499,762,826 | +275,523 | 2.61% | 47,652,385,459 |
| 2024-10-28 | 2024-10-24 | 94.150 | 499,487,303 | -878,659 | 2.61% | 47,026,729,577 |
| 2024-10-25 | 2024-10-23 | 97.300 | 500,365,962 | -165,361 | 2.61% | 48,685,608,103 |
| 2024-10-24 | 2024-10-22 | 97.250 | 500,531,323 | -184,186 | 2.61% | 48,676,671,162 |
| 2024-10-23 | 2024-10-21 | 97.800 | 500,715,509 | -296,790 | 2.61% | 48,969,976,780 |
| 2024-10-22 | 2024-10-18 | 100.500 | 501,012,299 | -440,383 | 2.61% | 50,351,736,050 |
| 2024-10-21 | 2024-10-17 | 98.500 | 501,452,682 | -7,131,775 | 2.62% | 49,393,089,177 |
| 2024-10-18 | 2024-10-16 | 98.950 | 508,584,457 | -160,658 | 2.65% | 50,324,432,020 |
| 2024-10-17 | 2024-10-15 | 99.850 | 508,745,115 | +3,674,525 | 2.66% | 50,798,199,733 |
| 2024-10-16 | 2024-10-14 | 105.200 | 505,070,590 | -1,241,160 | 2.64% | 53,133,426,068 |
| 2024-10-15 | 2024-10-10 | 105.800 | 506,311,750 | -6,678,860 | 2.64% | 53,567,783,150 |
| 2024-10-14 | 2024-10-09 | 102.900 | 512,990,610 | +4,352,344 | 2.68% | 52,786,733,769 |
| 2024-10-10 | 2024-10-08 | 104.500 | 508,638,266 | -461,714 | 2.65% | 53,152,698,797 |
| 2024-10-09 | 2024-10-07 | 114.600 | 509,099,980 | -1,063,571 | 2.66% | 58,342,857,708 |
| 2024-10-08 | 2024-10-04 | 113.900 | 510,163,551 | -2,327,439 | 2.66% | 58,107,628,459 |
| 2024-10-07 | 2024-10-03 | 110.000 | 512,490,990 | +321,143 | 2.67% | 56,374,008,900 |
| 2024-10-04 | 2024-10-02 | 115.100 | 512,169,847 | +585,102 | 2.67% | 58,950,749,390 |
| 2024-10-03 | 2024-09-30 | 110.000 | 511,584,745 | -888,012 | 2.67% | 56,274,321,950 |
| 2024-10-02 | 2024-09-27 | 102.500 | 512,472,757 | -6,310,535 | 2.67% | 52,528,457,592 |
| 2024-09-30 | 2024-09-26 | 97.750 | 518,783,292 | +5,663,302 | 2.71% | 50,711,066,793 |
| 2024-09-27 | 2024-09-25 | 91.300 | 513,119,990 | -1,108,068 | 2.67% | 46,847,855,087 |
| 2024-09-26 | 2024-09-24 | 92.000 | 514,228,058 | +1,822,337 | 2.68% | 47,308,981,336 |
| 2024-09-25 | 2024-09-23 | 86.750 | 512,405,721 | -2,092,148 | 2.67% | 44,451,196,297 |
| 2024-09-24 | 2024-09-20 | 87.200 | 514,497,869 | +703,332 | 2.68% | 44,864,214,177 |
| 2024-09-23 | 2024-09-19 | 85.700 | 513,794,537 | -5,815,227 | 2.68% | 44,032,191,821 |
| 2024-09-20 | 2024-09-17 | 82.850 | 519,609,764 | +8,404,691 | 2.71% | 43,049,668,947 |
| 2024-09-19 | 2024-09-16 | 82.000 | 511,205,073 | +740,735 | 2.67% | 41,918,815,986 |
| 2024-09-17 | 2024-09-13 | 82.750 | 510,464,338 | -3,284,385 | 2.66% | 42,240,923,970 |
| 2024-09-16 | 2024-09-12 | 83.200 | 513,748,723 | +1,356,877 | 2.68% | 42,743,893,754 |
| 2024-09-13 | 2024-09-11 | 81.450 | 512,391,846 | -2,099,925 | 2.67% | 41,734,315,857 |
| 2024-09-12 | 2024-09-10 | 81.600 | 514,491,771 | -7,667,246 | 2.67% | 41,982,528,514 |
| 2024-09-11 | 2024-09-09 | 78.300 | 522,159,017 | -13,985,671 | 2.71% | 40,885,051,031 |
| 2024-09-10 | 2024-09-05 | 79.800 | 536,144,688 | +16,574,692 | 2.78% | 42,784,346,102 |
| 2024-09-09 | 2024-09-04 | 80.100 | 519,569,996 | +517,044 | 2.70% | 41,617,556,680 |
| 2024-09-05 | 2024-09-03 | 80.100 | 519,052,952 | +1,288,124 | 2.70% | 41,576,141,455 |
| 2024-09-04 | 2024-09-02 | 79.500 | 517,764,828 | +452,304 | 2.69% | 41,162,303,826 |
| 2024-09-03 | 2024-08-30 | 81.450 | 517,312,524 | +1,453,100 | 2.69% | 42,135,105,080 |
| 2024-09-02 | 2024-08-29 | 79.050 | 515,859,424 | -280,373 | 2.68% | 40,778,687,467 |
| 2024-08-30 | 2024-08-28 | 79.100 | 516,139,797 | -2,261,012 | 2.68% | 40,826,657,943 |
| 2024-08-29 | 2024-08-27 | 79.950 | 518,400,809 | -427,894 | 2.69% | 41,446,144,680 |
| 2024-08-28 | 2024-08-26 | 83.300 | 518,828,703 | -456,328 | 2.53% | 43,218,430,960 |
| 2024-08-27 | 2024-08-23 | 82.650 | 519,285,031 | +1,429,478 | 2.53% | 42,918,907,812 |
| 2024-08-26 | 2024-08-22 | 81.650 | 517,855,553 | +267,909 | 2.52% | 42,282,905,902 |
| 2024-08-23 | 2024-08-21 | 79.950 | 517,587,644 | -1,382,569 | 2.52% | 41,381,132,138 |
| 2024-08-22 | 2024-08-20 | 80.400 | 518,970,213 | -1,345,078 | 2.53% | 41,725,205,125 |
| 2024-08-21 | 2024-08-19 | 81.450 | 520,315,291 | -1,418,624 | 2.53% | 42,379,680,452 |
| 2024-08-20 | 2024-08-16 | 80.100 | 521,733,915 | -266,876 | 2.54% | 41,790,886,592 |
| 2024-08-19 | 2024-08-15 | 76.400 | 522,000,791 | +2,411,829 | 2.54% | 39,880,860,432 |
| 2024-08-16 | 2024-08-14 | 78.300 | 519,588,962 | -686,477 | 2.53% | 40,683,815,725 |
| 2024-08-15 | 2024-08-13 | 78.650 | 520,275,439 | +1,045,854 | 2.53% | 40,919,663,277 |
| 2024-08-14 | 2024-08-12 | 78.450 | 519,229,585 | +3,771,720 | 2.53% | 40,733,560,943 |
| 2024-08-13 | 2024-08-09 | 77.850 | 515,457,865 | -274,464 | 2.51% | 40,128,394,790 |
| 2024-08-12 | 2024-08-08 | 76.550 | 515,732,329 | +1,014,930 | 2.51% | 39,479,309,785 |
| 2024-08-09 | 2024-08-07 | 76.500 | 514,717,399 | -375,675 | 2.51% | 39,375,881,024 |
| 2024-08-08 | 2024-08-06 | 75.250 | 515,093,074 | -3,611,741 | 2.51% | 38,760,753,818 |
| 2024-08-07 | 2024-08-05 | 74.200 | 518,704,815 | +152,480 | 2.53% | 38,487,897,273 |
| 2024-08-06 | 2024-08-02 | 75.350 | 518,552,335 | +669,466 | 2.53% | 39,072,918,442 |
| 2024-08-05 | 2024-08-01 | 77.500 | 517,882,869 | +75,795 | 2.52% | 40,135,922,348 |
| 2024-08-02 | 2024-07-31 | 77.300 | 517,807,074 | -64,184 | 2.52% | 40,026,486,820 |
| 2024-08-01 | 2024-07-30 | 76.200 | 517,871,258 | -49,456 | 2.52% | 39,461,789,860 |
| 2024-07-31 | 2024-07-29 | 76.550 | 517,920,714 | -60,398 | 2.52% | 39,646,830,657 |
| 2024-07-30 | 2024-07-26 | 73.100 | 517,981,112 | +1,560,792 | 2.52% | 37,864,419,287 |
| 2024-07-29 | 2024-07-25 | 73.300 | 516,420,320 | -420,321 | 2.52% | 37,853,609,456 |
| 2024-07-26 | 2024-07-24 | 74.200 | 516,840,641 | -2,992,374 | 2.52% | 38,349,575,562 |
| 2024-07-25 | 2024-07-23 | 74.100 | 519,833,015 | +2,397,297 | 2.53% | 38,519,626,412 |
| 2024-07-24 | 2024-07-22 | 74.750 | 517,435,718 | +1,906,652 | 2.52% | 38,678,319,920 |
| 2024-07-23 | 2024-07-19 | 73.800 | 515,529,066 | -333,734 | 2.51% | 38,046,045,071 |
| 2024-07-22 | 2024-07-18 | 75.800 | 515,862,800 | -3,025,743 | 2.51% | 39,102,400,240 |
| 2024-07-19 | 2024-07-17 | 76.300 | 518,888,543 | -2,595,238 | 2.53% | 39,591,195,831 |
| 2024-07-18 | 2024-07-16 | 75.500 | 521,483,781 | -175,564 | 2.54% | 39,372,025,466 |
| 2024-07-17 | 2024-07-15 | 76.650 | 521,659,345 | +439,117 | 2.54% | 39,985,188,794 |
| 2024-07-16 | 2024-07-12 | 78.400 | 521,220,228 | -562,028 | 2.54% | 40,863,665,875 |
| 2024-07-15 | 2024-07-11 | 75.450 | 521,782,256 | -357,214 | 2.54% | 39,368,471,215 |
| 2024-07-12 | 2024-07-10 | 73.100 | 522,139,470 | -1,940,534 | 2.54% | 38,168,395,257 |
| 2024-07-11 | 2024-07-09 | 72.500 | 524,080,004 | -2,288,072 | 2.55% | 37,995,800,290 |
| 2024-07-10 | 2024-07-08 | 71.800 | 526,368,076 | +7,224,643 | 2.56% | 37,793,227,857 |
| 2024-07-09 | 2024-07-05 | 72.900 | 519,143,433 | -2,575,726 | 2.53% | 37,845,556,266 |
| 2024-07-08 | 2024-07-04 | 73.150 | 521,719,159 | +2,266,443 | 2.54% | 38,163,756,481 |
| 2024-07-05 | 2024-07-03 | 72.200 | 519,452,716 | +492,672 | 2.53% | 37,504,486,095 |
| 2024-07-04 | 2024-07-02 | 70.450 | 518,960,044 | +53,900 | 2.53% | 36,560,735,100 |
| 2024-07-03 | 2024-06-28 | 70.500 | 518,906,144 | -665,332 | 2.53% | 36,582,883,152 |
| 2024-07-02 | 2024-06-27 | 71.550 | 519,571,476 | -1,771,043 | 2.53% | 37,175,339,108 |
| 2024-06-28 | 2024-06-26 | 72.850 | 521,342,519 | -591,944 | 2.54% | 37,979,802,509 |
| 2024-06-27 | 2024-06-25 | 72.650 | 521,934,463 | -502,501 | 2.54% | 37,918,538,737 |
| 2024-06-26 | 2024-06-24 | 72.050 | 522,436,964 | +667,033 | 2.55% | 37,641,583,256 |
| 2024-06-25 | 2024-06-21 | 72.000 | 521,769,931 | -838,231 | 2.54% | 37,567,435,032 |
| 2024-06-24 | 2024-06-20 | 73.400 | 522,608,162 | +91,002 | 2.55% | 38,359,439,091 |
| 2024-06-21 | 2024-06-19 | 74.200 | 522,517,160 | +1,438,343 | 2.55% | 38,770,773,272 |
| 2024-06-20 | 2024-06-18 | 72.100 | 521,078,817 | +737,226 | 2.54% | 37,569,782,706 |
| 2024-06-19 | 2024-06-17 | 72.500 | 520,341,591 | -3,019,954 | 2.54% | 37,724,765,348 |
| 2024-06-18 | 2024-06-14 | 72.800 | 523,361,545 | -17,738 | 2.55% | 38,100,720,476 |
| 2024-06-17 | 2024-06-13 | 74.500 | 523,379,283 | -16,879,611 | 2.55% | 38,991,756,584 |
| 2024-06-14 | 2024-06-12 | 74.150 | 540,258,894 | -43,947,405 | 2.63% | 40,060,196,990 |
| 2024-06-13 | 2024-06-11 | 78.106 | 584,206,299 | +613,870 | 2.85% | 45,630,065,784 |
| 2024-06-12 | 2024-06-07 | 78.770 | 583,592,429 | +50,868,914 | 2.84% | 45,969,671,153 |
| 2024-06-11 | 2024-06-06 | 78.770 | 532,723,515 | +20,915,108 | 2.65% | 41,962,718,471 |
| 2024-06-07 | 2024-06-05 | 78.617 | 511,808,407 | +1,358,933 | 2.55% | 40,236,797,687 |
| 2024-06-06 | 2024-06-04 | 78.055 | 510,449,474 | -1,061,321 | 2.54% | 39,843,133,726 |
| 2024-06-05 | 2024-06-03 | 78.310 | 511,510,795 | -2,039,343 | 2.55% | 40,056,622,961 |
| 2024-06-04 | 2024-05-31 | 76.523 | 513,550,138 | -3,538,019 | 2.56% | 39,298,143,828 |
| 2024-06-03 | 2024-05-30 | 77.953 | 517,088,157 | +2,335,641 | 2.57% | 40,308,487,180 |
| 2024-05-31 | 2024-05-29 | 78.464 | 514,752,516 | -699,479 | 2.56% | 40,389,368,966 |
| 2024-05-30 | 2024-05-28 | 81.273 | 515,451,995 | -2,001,786 | 2.57% | 41,892,451,803 |
| 2024-05-29 | 2024-05-27 | 80.967 | 517,453,781 | +2,487,455 | 2.58% | 41,896,544,523 |
| 2024-05-28 | 2024-05-24 | 79.843 | 514,966,326 | +1,355,360 | 2.56% | 41,116,409,555 |
| 2024-05-27 | 2024-05-23 | 80.354 | 513,610,966 | +117,956 | 2.56% | 41,270,562,151 |
| 2024-05-24 | 2024-05-22 | 84.798 | 513,493,010 | -257,754 | 2.56% | 43,543,165,511 |
| 2024-05-23 | 2024-05-21 | 86.228 | 513,750,764 | -679,402 | 2.56% | 44,299,854,233 |
| 2024-05-22 | 2024-05-20 | 87.199 | 514,430,166 | +1,148,424 | 2.56% | 44,857,733,125 |
| 2024-05-21 | 2024-05-17 | 87.556 | 513,281,742 | +4,815,347 | 2.55% | 44,941,132,054 |
| 2024-05-20 | 2024-05-16 | 81.426 | 508,466,395 | -2,097,708 | 2.53% | 41,402,631,626 |
| 2024-05-17 | 2024-05-14 | 84.440 | 510,564,103 | +271,454 | 2.54% | 43,112,231,705 |
| 2024-05-16 | 2024-05-13 | 82.908 | 510,292,649 | +157,513 | 2.54% | 42,307,289,878 |
| 2024-05-14 | 2024-05-10 | 79.639 | 510,135,136 | +2,169,808 | 2.54% | 40,626,436,123 |
| 2024-05-13 | 2024-05-09 | 78.464 | 507,965,328 | -270,484 | 2.53% | 39,856,821,321 |
| 2024-05-10 | 2024-05-08 | 77.800 | 508,235,812 | -1,846,816 | 2.53% | 39,540,534,996 |
| 2024-05-09 | 2024-05-07 | 79.741 | 510,082,628 | +1,160,049 | 2.54% | 40,674,367,680 |
| 2024-05-08 | 2024-05-06 | 81.222 | 508,922,579 | -1,057,702 | 2.53% | 41,335,787,683 |
| 2024-05-07 | 2024-05-03 | 80.916 | 509,980,281 | -3,304,813 | 2.54% | 41,265,388,228 |
| 2024-05-06 | 2024-05-02 | 77.749 | 513,285,094 | +7,552,014 | 2.55% | 39,907,146,836 |
| 2024-05-03 | 2024-04-30 | 75.961 | 505,733,080 | -1,093,948 | 2.52% | 38,415,784,323 |
| 2024-05-02 | 2024-04-29 | 75.961 | 506,827,028 | -2,804,542 | 2.52% | 38,498,881,261 |
| 2024-04-30 | 2024-04-26 | 76.931 | 509,631,570 | +3,300,670 | 2.54% | 39,206,553,728 |
| 2024-04-29 | 2024-04-25 | 74.581 | 506,330,900 | -938,123 | 2.52% | 37,762,841,172 |
| 2024-04-26 | 2024-04-24 | 74.071 | 507,269,023 | +2,289,990 | 2.52% | 37,573,678,831 |
| 2024-04-25 | 2024-04-23 | 71.312 | 504,979,033 | -3,700,461 | 2.51% | 36,011,079,372 |
| 2024-04-24 | 2024-04-22 | 69.933 | 508,679,494 | +296,548,185 | 2.53% | 35,573,373,557 |
| 2024-04-23 | 2024-04-19 | 68.145 | 212,131,309 | -1,345,599 | 1.06% | 14,455,661,686 |
| 2024-04-22 | 2024-04-18 | 69.371 | 213,476,908 | -2,200,240 | 1.06% | 14,809,078,934 |
| 2024-04-19 | 2024-04-17 | 69.473 | 215,677,148 | +273,067 | 1.07% | 14,983,746,420 |
| 2024-04-18 | 2024-04-16 | 69.933 | 215,404,081 | +61,100 | 1.07% | 15,063,807,229 |
| 2024-04-17 | 2024-04-15 | 71.925 | 215,342,981 | -437,296 | 1.07% | 15,488,549,558 |
| 2024-04-16 | 2024-04-12 | 73.202 | 215,780,277 | -861,089 | 1.07% | 15,795,570,304 |
| 2024-04-15 | 2024-04-11 | 75.807 | 216,641,366 | -8,487 | 1.08% | 16,423,006,339 |
| 2024-04-12 | 2024-04-10 | 75.552 | 216,649,853 | +3,052,570 | 1.08% | 16,368,313,969 |
| 2024-04-11 | 2024-04-09 | 72.027 | 213,597,283 | +392,915 | 1.06% | 15,384,812,613 |
| 2024-04-10 | 2024-04-08 | 71.925 | 213,204,368 | -811,297 | 1.06% | 15,334,729,762 |
| 2024-04-09 | 2024-04-05 | 71.567 | 214,015,665 | +485,017 | 1.07% | 15,316,554,212 |
| 2024-04-08 | 2024-04-03 | 71.874 | 213,530,648 | +2,871,420 | 1.06% | 15,347,289,649 |
| 2024-04-05 | 2024-04-02 | 72.538 | 210,659,228 | +686,463 | 1.05% | 15,280,804,056 |
| 2024-04-03 | 2024-03-28 | 71.772 | 209,972,765 | -108,986 | 1.05% | 15,070,118,443 |
| 2024-04-02 | 2024-03-27 | 70.290 | 210,081,751 | +3,048,244 | 1.05% | 14,766,723,283 |
| 2024-03-28 | 2024-03-26 | 71.823 | 207,033,507 | -487,284 | 1.03% | 14,869,738,590 |
| 2024-03-27 | 2024-03-25 | 71.823 | 207,520,791 | -15,461 | 1.03% | 14,904,736,720 |
| 2024-03-26 | 2024-03-22 | 72.538 | 207,536,252 | -2,176,370 | 1.03% | 15,054,269,550 |
| 2024-03-25 | 2024-03-21 | 74.122 | 209,712,622 | +2,528,156 | 1.04% | 15,544,235,123 |
| 2024-03-22 | 2024-03-20 | 72.793 | 207,184,466 | -1,760,640 | 1.03% | 15,081,669,828 |
| 2024-03-21 | 2024-03-19 | 72.640 | 208,945,106 | -237,584 | 1.04% | 15,177,812,168 |
| 2024-03-20 | 2024-03-18 | 73.560 | 209,182,690 | -2,869,796 | 1.04% | 15,387,412,977 |
| 2024-03-19 | 2024-03-15 | 73.458 | 212,052,486 | +186,548 | 1.06% | 15,576,849,667 |
| 2024-03-18 | 2024-03-14 | 75.041 | 211,865,938 | +2,607,183 | 1.05% | 15,898,652,249 |
| 2024-03-15 | 2024-03-13 | 75.603 | 209,258,755 | -587,644 | 1.04% | 15,820,591,858 |
| 2024-03-14 | 2024-03-12 | 76.471 | 209,846,399 | -1,094,790 | 1.04% | 16,047,252,846 |
| 2024-03-13 | 2024-03-11 | 74.377 | 210,941,189 | +1,682,674 | 1.05% | 15,689,176,140 |
| 2024-03-12 | 2024-03-08 | 72.793 | 209,258,515 | +373,931 | 1.04% | 15,232,646,988 |
| 2024-03-11 | 2024-03-07 | 72.232 | 208,884,584 | +921,242 | 1.04% | 15,088,052,036 |
| 2024-03-08 | 2024-03-06 | 73.406 | 207,963,342 | -220,558 | 1.04% | 15,265,847,875 |
| 2024-03-07 | 2024-03-05 | 71.210 | 208,183,900 | +105,706 | 1.04% | 14,824,746,920 |
| 2024-03-06 | 2024-03-04 | 73.662 | 208,078,194 | -9,126,424 | 1.04% | 15,327,425,163 |
| 2024-03-05 | 2024-03-01 | 74.632 | 217,204,618 | +7,870,481 | 1.08% | 16,210,508,741 |
| 2024-03-04 | 2024-02-29 | 74.479 | 209,334,137 | -2,749,334 | 1.04% | 15,591,035,288 |
| 2024-03-01 | 2024-02-28 | 75.858 | 212,083,471 | +2,637,980 | 1.06% | 16,088,318,314 |
| 2024-02-29 | 2024-02-27 | 77.136 | 209,445,491 | +1,308,813 | 1.04% | 16,155,683,507 |
| 2024-02-28 | 2024-02-26 | 75.756 | 208,136,678 | -1,353,541 | 1.04% | 15,767,656,269 |
| 2024-02-27 | 2024-02-23 | 76.165 | 209,490,219 | -196,598 | 1.04% | 15,955,806,777 |
| 2024-02-26 | 2024-02-22 | 76.471 | 209,686,817 | -84,661 | 1.04% | 16,035,049,384 |
| 2024-02-23 | 2024-02-21 | 74.479 | 209,771,478 | +29,544 | 1.04% | 15,623,608,088 |
| 2024-02-22 | 2024-02-20 | 73.713 | 209,741,934 | -331,895 | 1.04% | 15,460,693,604 |
| 2024-02-21 | 2024-02-19 | 73.049 | 210,073,829 | +645,699 | 1.05% | 15,345,652,626 |
| 2024-02-20 | 2024-02-16 | 74.581 | 209,428,130 | -660,990 | 1.04% | 15,619,432,292 |
| 2024-02-19 | 2024-02-15 | 72.845 | 210,089,120 | -193,211 | 1.05% | 15,303,841,589 |
| 2024-02-16 | 2024-02-14 | 72.334 | 210,282,331 | +1,672,394 | 1.05% | 15,210,497,187 |
| 2024-02-15 | 2024-02-09 | 70.801 | 208,609,937 | -1,115,167 | 1.04% | 14,769,833,392 |
| 2024-02-14 | 2024-02-07 | 76.523 | 209,725,104 | +372,631 | 1.04% | 16,048,690,657 |
| 2024-02-08 | 2024-02-06 | 77.646 | 209,352,473 | +2,632,508 | 1.04% | 16,255,452,281 |
| 2024-02-07 | 2024-02-05 | 72.180 | 206,719,965 | -5,204,898 | 1.03% | 14,921,138,405 |
| 2024-02-06 | 2024-02-02 | 72.232 | 211,924,863 | +2,327,955 | 1.05% | 15,307,656,025 |
| 2024-02-05 | 2024-02-01 | 72.589 | 209,596,908 | +3,447,144 | 1.04% | 15,214,452,326 |
| 2024-02-02 | 2024-01-31 | 71.057 | 206,149,764 | -174,841 | 1.03% | 14,648,304,058 |
| 2024-02-01 | 2024-01-30 | 72.691 | 206,324,605 | -439,977 | 1.03% | 14,997,998,182 |
| 2024-01-31 | 2024-01-29 | 74.173 | 206,764,582 | +1,247,104 | 1.03% | 15,336,283,860 |
| 2024-01-30 | 2024-01-26 | 72.436 | 205,517,478 | -313,814 | 1.02% | 14,886,834,727 |
| 2024-01-29 | 2024-01-25 | 74.939 | 205,831,292 | -5,558,521 | 1.02% | 15,424,776,790 |
| 2024-01-26 | 2024-01-24 | 74.173 | 211,389,813 | +4,769,613 | 1.05% | 15,679,349,654 |
| 2024-01-25 | 2024-01-23 | 69.115 | 206,620,200 | -3,624,885 | 1.03% | 14,280,649,114 |
| 2024-01-24 | 2024-01-22 | 66.868 | 210,245,085 | -782,394 | 1.05% | 14,058,625,839 |
| 2024-01-23 | 2024-01-19 | 66.970 | 211,027,479 | +64,709 | 1.05% | 14,132,502,684 |
| 2024-01-22 | 2024-01-18 | 68.094 | 210,962,770 | +931,017 | 1.05% | 14,365,255,106 |
| 2024-01-19 | 2024-01-17 | 67.072 | 210,031,753 | -583,305 | 1.05% | 14,087,277,102 |
| 2024-01-18 | 2024-01-16 | 69.882 | 210,615,058 | -472,395 | 1.05% | 14,718,138,642 |
| 2024-01-17 | 2024-01-15 | 71.516 | 211,087,453 | -593,212 | 1.05% | 15,096,206,558 |
| 2024-01-16 | 2024-01-12 | 72.078 | 211,680,665 | -219,396 | 1.05% | 15,257,577,307 |
| 2024-01-15 | 2024-01-11 | 72.385 | 211,900,061 | +469,519 | 1.05% | 15,338,338,084 |
| 2024-01-12 | 2024-01-10 | 70.801 | 211,430,542 | -288,282 | 1.05% | 14,969,535,604 |
| 2024-01-11 | 2024-01-09 | 71.261 | 211,718,824 | -1,614,060 | 1.05% | 15,087,283,629 |
| 2024-01-10 | 2024-01-08 | 71.874 | 213,332,884 | -111,487 | 1.06% | 15,333,075,571 |
| 2024-01-09 | 2024-01-05 | 73.202 | 213,444,371 | -4,090,195 | 1.06% | 15,624,577,069 |
| 2024-01-08 | 2024-01-04 | 75.654 | 217,534,566 | -1,575,731 | 1.08% | 16,457,380,428 |
| 2024-01-05 | 2024-01-03 | 74.888 | 219,110,297 | +1,219,306 | 1.09% | 16,408,698,380 |
| 2024-01-04 | 2024-01-02 | 76.318 | 217,890,991 | +2,427,789 | 1.08% | 16,629,042,596 |
| 2024-01-03 | 2023-12-29 | 77.238 | 215,463,202 | -633,560 | 1.07% | 16,641,875,741 |
| 2024-01-02 | 2023-12-28 | 77.493 | 216,096,762 | -2,737,670 | 1.08% | 16,746,004,918 |
| 2023-12-29 | 2023-12-27 | 75.399 | 218,834,432 | +2,403,809 | 1.09% | 16,499,826,890 |
| 2023-12-28 | 2023-12-22 | 73.406 | 216,430,623 | +5,074,498 | 1.08% | 15,887,400,801 |
| 2023-12-27 | 2023-12-21 | 74.939 | 211,356,125 | -21,378,261 | 1.05% | 15,838,801,864 |
| 2023-12-22 | 2023-12-20 | 74.122 | 232,734,386 | -60,663,141 | 1.16% | 17,250,645,110 |
| 2023-12-21 | 2023-12-19 | 74.211 | 293,397,527 | +4,692,229 | 1.46% | 21,773,418,862 |
| 2023-12-20 | 2023-12-18 | 74.677 | 288,705,298 | +61,408,867 | 1.44% | 21,559,763,970 |
| 2023-12-19 | 2023-12-15 | 74.211 | 227,296,431 | +13,178,848 | 1.15% | 16,867,969,027 |
| 2023-12-18 | 2023-12-14 | 71.570 | 214,117,583 | +5,295,831 | 1.08% | 15,324,431,188 |
| 2023-12-15 | 2023-12-13 | 71.881 | 208,821,752 | -1,895,525 | 1.05% | 15,010,293,675 |
| 2023-12-14 | 2023-12-12 | 72.606 | 210,717,277 | -5,395,950 | 1.06% | 15,299,320,658 |
| 2023-12-13 | 2023-12-11 | 71.259 | 216,113,227 | -3,585,675 | 1.09% | 15,400,108,129 |
| 2023-12-12 | 2023-12-08 | 73.020 | 219,698,902 | +4,553,199 | 1.11% | 16,042,460,812 |
| 2023-12-11 | 2023-12-07 | 72.192 | 215,145,703 | -13,562,006 | 1.09% | 15,531,715,911 |
| 2023-12-08 | 2023-12-06 | 72.658 | 228,707,709 | +9,312,812 | 1.15% | 16,617,376,605 |
| 2023-12-07 | 2023-12-05 | 73.020 | 219,394,897 | -4,489,472 | 1.11% | 16,020,262,301 |
| 2023-12-06 | 2023-12-04 | 73.331 | 223,884,369 | +4,353,548 | 1.13% | 16,417,650,824 |
| 2023-12-05 | 2023-12-01 | 74.418 | 219,530,821 | -5,253,366 | 1.11% | 16,337,148,538 |
| 2023-12-04 | 2023-11-30 | 75.351 | 224,784,187 | +5,878,508 | 1.13% | 16,937,633,753 |
| 2023-12-01 | 2023-11-29 | 75.299 | 218,905,679 | -7,164,539 | 1.10% | 16,483,347,823 |
| 2023-11-30 | 2023-11-28 | 77.008 | 226,070,218 | +4,562,145 | 1.14% | 17,409,179,758 |
| 2023-11-29 | 2023-11-27 | 78.820 | 221,508,073 | -3,777,358 | 1.12% | 17,459,355,155 |
| 2023-11-28 | 2023-11-24 | 78.924 | 225,285,431 | +1,192,189 | 1.14% | 17,780,421,914 |
| 2023-11-27 | 2023-11-23 | 80.012 | 224,093,242 | -1,534,741 | 1.13% | 17,930,038,885 |
| 2023-11-24 | 2023-11-22 | 79.597 | 225,627,983 | -919,132 | 1.14% | 17,959,358,364 |
| 2023-11-23 | 2023-11-21 | 78.717 | 226,547,115 | -1,513,340 | 1.14% | 17,833,069,901 |
| 2023-11-22 | 2023-11-20 | 77.111 | 228,060,455 | +5,144,360 | 1.15% | 17,586,064,925 |
| 2023-11-21 | 2023-11-17 | 75.869 | 222,916,095 | +1,796,721 | 1.12% | 16,912,314,231 |
| 2023-11-20 | 2023-11-16 | 84.258 | 221,119,374 | -406,488 | 1.12% | 18,631,093,147 |
| 2023-11-17 | 2023-11-15 | 86.174 | 221,525,862 | +4,557,308 | 1.12% | 19,089,816,118 |
| 2023-11-16 | 2023-11-14 | 82.031 | 216,968,554 | +778,382 | 1.09% | 17,798,194,967 |
| 2023-11-15 | 2023-11-13 | 83.533 | 216,190,172 | +459,324 | 1.09% | 18,059,025,133 |
| 2023-11-14 | 2023-11-10 | 82.446 | 215,730,848 | +192,467 | 1.09% | 17,786,041,528 |
| 2023-11-13 | 2023-11-09 | 85.087 | 215,538,381 | -116,608 | 1.09% | 18,339,444,119 |
| 2023-11-10 | 2023-11-08 | 85.449 | 215,654,989 | -489,766 | 1.09% | 18,427,543,363 |
| 2023-11-09 | 2023-11-07 | 86.122 | 216,144,755 | -480,753 | 1.09% | 18,614,909,903 |
| 2023-11-08 | 2023-11-06 | 87.883 | 216,625,508 | -390,358 | 1.09% | 19,037,741,453 |
| 2023-11-07 | 2023-11-03 | 85.812 | 217,015,866 | -304,949 | 1.10% | 18,622,499,986 |
| 2023-11-06 | 2023-11-02 | 83.378 | 217,320,815 | -2,015,745 | 1.10% | 18,119,707,765 |
| 2023-11-03 | 2023-11-01 | 82.446 | 219,336,560 | +1,744,737 | 1.11% | 18,083,316,322 |
| 2023-11-02 | 2023-10-31 | 82.912 | 217,591,823 | +765,393 | 1.10% | 18,040,887,181 |
| 2023-11-01 | 2023-10-30 | 84.776 | 216,826,430 | +644,787 | 1.09% | 18,381,666,682 |
| 2023-10-31 | 2023-10-27 | 85.346 | 216,181,643 | -702,055 | 1.09% | 18,450,154,555 |
| 2023-10-30 | 2023-10-26 | 82.601 | 216,883,698 | +421,540 | 1.09% | 17,914,784,363 |
| 2023-10-27 | 2023-10-25 | 82.135 | 216,462,158 | +688,055 | 1.09% | 17,779,074,704 |
| 2023-10-26 | 2023-10-24 | 79.960 | 215,774,103 | -1,468,028 | 1.09% | 17,253,237,627 |
| 2023-10-25 | 2023-10-20 | 81.306 | 217,242,131 | -1,792,392 | 1.10% | 17,663,131,193 |
| 2023-10-24 | 2023-10-19 | 81.979 | 219,034,523 | +2,418,370 | 1.11% | 17,956,325,697 |
| 2023-10-20 | 2023-10-18 | 84.362 | 216,616,153 | +956,660 | 1.09% | 18,274,096,375 |
| 2023-10-19 | 2023-10-17 | 84.931 | 215,659,493 | +1,267,562 | 1.09% | 18,316,243,813 |
| 2023-10-18 | 2023-10-16 | 84.206 | 214,391,931 | +495,380 | 1.08% | 18,053,148,942 |
| 2023-10-17 | 2023-10-13 | 85.553 | 213,896,551 | -295,313 | 1.08% | 18,299,440,553 |
| 2023-10-16 | 2023-10-12 | 88.919 | 214,191,864 | +288,014 | 1.08% | 19,045,713,780 |
| 2023-10-13 | 2023-10-11 | 87.624 | 213,903,850 | +193,088 | 1.08% | 18,743,165,850 |
| 2023-10-12 | 2023-10-10 | 86.381 | 213,710,762 | -807,989 | 1.08% | 18,460,626,138 |
| 2023-10-11 | 2023-10-09 | 85.035 | 214,518,751 | -1,195,009 | 1.08% | 18,241,577,828 |
| 2023-10-10 | 2023-10-06 | 85.863 | 215,713,760 | +699,551 | 1.09% | 18,521,935,311 |
| 2023-10-09 | 2023-10-05 | 84.258 | 215,014,209 | +67,258 | 1.08% | 18,116,683,687 |
| 2023-10-06 | 2023-10-04 | 84.672 | 214,946,951 | -192,929 | 1.08% | 18,200,068,982 |
| 2023-10-05 | 2023-10-03 | 86.071 | 215,139,880 | -116,900 | 1.09% | 18,517,226,102 |
| 2023-10-04 | 2023-09-29 | 88.660 | 215,256,780 | -1,195,862 | 1.09% | 19,084,667,054 |
| 2023-10-03 | 2023-09-28 | 85.967 | 216,452,642 | -1,745,232 | 1.09% | 18,607,797,328 |
| 2023-09-29 | 2023-09-27 | 87.521 | 218,197,874 | +2,733,082 | 1.10% | 19,096,826,716 |
| 2023-09-28 | 2023-09-26 | 86.951 | 215,464,792 | -72,145 | 1.09% | 18,734,883,575 |
| 2023-09-27 | 2023-09-25 | 87.365 | 215,536,937 | -210,741 | 1.09% | 18,830,453,412 |
| 2023-09-26 | 2023-09-22 | 88.971 | 215,747,678 | +93,583 | 1.09% | 19,195,228,122 |
| 2023-09-25 | 2023-09-21 | 85.605 | 215,654,095 | +647,272 | 1.09% | 18,460,971,457 |
| 2023-09-22 | 2023-09-20 | 87.521 | 215,006,823 | -32,438 | 1.08% | 18,817,543,757 |
| 2023-09-21 | 2023-09-19 | 87.831 | 215,039,261 | +249,509 | 1.09% | 18,887,200,680 |
| 2023-09-20 | 2023-09-18 | 87.210 | 214,789,752 | +60,500 | 1.08% | 18,731,805,156 |
| 2023-09-19 | 2023-09-15 | 89.333 | 214,729,252 | -286,493 | 1.08% | 19,182,459,885 |
| 2023-09-18 | 2023-09-14 | 88.971 | 215,015,745 | +674,826 | 1.08% | 19,130,107,509 |
| 2023-09-15 | 2023-09-13 | 88.608 | 214,340,919 | -810,199 | 1.08% | 18,992,366,657 |
| 2023-09-14 | 2023-09-12 | 89.385 | 215,151,118 | +374,003 | 1.09% | 19,231,288,655 |
| 2023-09-13 | 2023-09-11 | 91.198 | 214,777,115 | +81,166 | 1.08% | 19,587,154,472 |
| 2023-09-12 | 2023-09-07 | 94.046 | 214,695,949 | -695,980 | 1.08% | 20,191,272,135 |
| 2023-09-11 | 2023-09-06 | 95.548 | 215,391,929 | -331,077 | 1.09% | 20,580,209,157 |
| 2023-09-07 | 2023-09-05 | 95.651 | 215,723,006 | +542,163 | 1.09% | 20,634,186,273 |
| 2023-09-06 | 2023-09-04 | 96.480 | 215,180,843 | +563,306 | 1.09% | 20,760,626,130 |
| 2023-09-05 | 2023-08-31 | 93.424 | 214,617,537 | -1,108,295 | 1.08% | 20,050,524,034 |
| 2023-09-04 | 2023-08-30 | 93.580 | 215,725,832 | -566,149 | 1.09% | 20,187,581,509 |
| 2023-08-31 | 2023-08-29 | 94.149 | 216,291,981 | +1,678,557 | 1.09% | 20,363,774,781 |
| 2023-08-30 | 2023-08-28 | 92.078 | 214,613,424 | -1,089,689 | 1.08% | 19,761,168,807 |
| 2023-08-29 | 2023-08-25 | 90.628 | 215,703,113 | +295,063 | 1.09% | 19,548,725,551 |
| 2023-08-28 | 2023-08-24 | 92.751 | 215,408,050 | +1,307,558 | 1.09% | 19,979,356,815 |
| 2023-08-25 | 2023-08-23 | 90.421 | 214,100,492 | -309,954 | 1.08% | 19,359,132,516 |
| 2023-08-24 | 2023-08-22 | 90.473 | 214,410,446 | -606,555 | 1.08% | 19,398,262,554 |
| 2023-08-23 | 2023-08-21 | 88.764 | 215,017,001 | -622,949 | 1.08% | 19,085,678,583 |
| 2023-08-22 | 2023-08-18 | 90.110 | 215,639,950 | +304,731 | 1.09% | 19,431,326,927 |
| 2023-08-21 | 2023-08-17 | 93.321 | 215,335,219 | -516,248 | 1.09% | 20,095,269,780 |
| 2023-08-18 | 2023-08-16 | 92.440 | 215,851,467 | -318,507 | 1.09% | 19,953,413,978 |
| 2023-08-17 | 2023-08-15 | 94.460 | 216,169,974 | -681,395 | 1.09% | 20,419,457,154 |
| 2023-08-16 | 2023-08-14 | 96.117 | 216,851,369 | +241,002 | 1.09% | 20,843,187,152 |
| 2023-08-15 | 2023-08-11 | 98.707 | 216,610,367 | -291,730 | 1.09% | 21,380,906,901 |
| 2023-08-14 | 2023-08-10 | 97.671 | 216,902,097 | -1,230,495 | 1.09% | 21,185,046,772 |
| 2023-08-11 | 2023-08-09 | 97.464 | 218,132,592 | +2,863,788 | 1.10% | 21,260,044,394 |
| 2023-08-10 | 2023-08-08 | 96.376 | 215,268,804 | -3,030,608 | 1.09% | 20,746,816,181 |
| 2023-08-09 | 2023-08-07 | 99.017 | 218,299,412 | -2,852,101 | 1.10% | 21,615,457,991 |
| 2023-08-08 | 2023-08-04 | 98.551 | 221,151,513 | +821,706 | 1.12% | 21,794,790,120 |
| 2023-08-07 | 2023-08-03 | 96.480 | 220,329,807 | -3,330,333 | 1.11% | 21,257,397,660 |
| 2023-08-04 | 2023-08-02 | 98.551 | 223,660,140 | -24,664 | 1.13% | 22,042,018,811 |
| 2023-08-03 | 2023-08-01 | 101.348 | 223,684,804 | -16,613 | 1.13% | 22,669,988,248 |
| 2023-08-02 | 2023-07-31 | 100.985 | 223,701,417 | +5,638,340 | 1.13% | 22,590,577,560 |
| 2023-08-01 | 2023-07-28 | 99.328 | 218,063,077 | -896,840 | 1.10% | 21,659,814,194 |
| 2023-07-31 | 2023-07-27 | 98.862 | 218,959,917 | -592,044 | 1.10% | 21,646,841,447 |
| 2023-07-28 | 2023-07-26 | 97.205 | 219,551,961 | -1,461,657 | 1.11% | 21,341,531,465 |
| 2023-07-27 | 2023-07-25 | 98.551 | 221,013,618 | +2,049,893 | 1.12% | 21,781,200,376 |
| 2023-07-26 | 2023-07-24 | 92.751 | 218,963,725 | -175,835 | 1.10% | 20,309,149,965 |
| 2023-07-25 | 2023-07-21 | 94.564 | 219,139,560 | -471,193 | 1.11% | 20,722,662,146 |
| 2023-07-24 | 2023-07-20 | 92.699 | 219,610,753 | +1,057,182 | 1.11% | 20,357,789,527 |
| 2023-07-21 | 2023-07-19 | 93.580 | 218,553,571 | +380,055 | 1.10% | 20,452,200,776 |
| 2023-07-20 | 2023-07-18 | 92.907 | 218,173,516 | -864,261 | 1.10% | 20,269,753,034 |
| 2023-07-19 | 2023-07-14 | 96.273 | 219,037,777 | -3,487,355 | 1.11% | 21,087,369,159 |
| 2023-07-18 | 2023-07-13 | 96.066 | 222,525,132 | -1,130,817 | 1.12% | 21,377,010,436 |
| 2023-07-14 | 2023-07-12 | 93.062 | 223,655,949 | -6,936,487 | 1.13% | 20,813,854,750 |
| 2023-07-13 | 2023-07-11 | 91.923 | 230,592,436 | +5,499,246 | 1.16% | 21,196,658,485 |
| 2023-07-12 | 2023-07-10 | 90.110 | 225,093,190 | -3,395,682 | 1.14% | 20,283,158,867 |
| 2023-07-11 | 2023-07-07 | 87.314 | 228,488,872 | -1,381,109 | 1.15% | 19,950,170,513 |
| 2023-07-10 | 2023-07-06 | 84.413 | 229,869,981 | +2,162,399 | 1.16% | 19,404,115,557 |
| 2023-07-07 | 2023-07-05 | 85.605 | 227,707,582 | +132,076 | 1.15% | 19,492,804,771 |
| 2023-07-06 | 2023-07-04 | 87.003 | 227,575,506 | +2,274,235 | 1.15% | 19,799,708,058 |
| 2023-07-05 | 2023-07-03 | 86.537 | 225,301,271 | +331,780 | 1.14% | 19,496,833,353 |
| 2023-07-04 | 2023-06-30 | 84.103 | 224,969,491 | -2,517,029 | 1.14% | 18,920,544,854 |
| 2023-07-03 | 2023-06-29 | 85.138 | 227,486,520 | -1,679,455 | 1.15% | 19,367,852,469 |
| 2023-06-30 | 2023-06-28 | 87.365 | 229,165,975 | +1,037,128 | 1.16% | 20,021,158,674 |
| 2023-06-29 | 2023-06-27 | 88.505 | 228,128,847 | -290,692 | 1.15% | 20,190,461,980 |
| 2023-06-28 | 2023-06-26 | 86.226 | 228,419,539 | -8,808,893 | 1.15% | 19,695,702,538 |
| 2023-06-27 | 2023-06-23 | 87.055 | 237,228,432 | +10,050,425 | 1.20% | 20,651,825,166 |
| 2023-06-26 | 2023-06-21 | 87.728 | 227,178,007 | +3,174,181 | 1.15% | 19,929,833,900 |
| 2023-06-23 | 2023-06-20 | 91.508 | 224,003,826 | -1,234,352 | 1.13% | 20,498,211,680 |
| 2023-06-21 | 2023-06-19 | 92.907 | 225,238,178 | +778,862 | 1.14% | 20,926,106,549 |
| 2023-06-20 | 2023-06-16 | 94.874 | 224,459,316 | +406,504 | 1.13% | 21,295,463,277 |
| 2023-06-19 | 2023-06-15 | 92.182 | 224,052,812 | +1,994,193 | 1.13% | 20,653,534,728 |
| 2023-06-16 | 2023-06-14 | 88.194 | 222,058,619 | +731,156 | 1.12% | 19,584,219,611 |
| 2023-06-15 | 2023-06-13 | 88.764 | 221,327,463 | +2,046,897 | 1.12% | 19,645,817,776 |
| 2023-06-14 | 2023-06-12 | 87.003 | 219,280,566 | +44,386 | 1.11% | 19,078,024,986 |
| 2023-06-13 | 2023-06-09 | 86.899 | 219,236,180 | +2,458,303 | 1.11% | 19,051,455,942 |
| 2023-06-12 | 2023-06-08 | 86.330 | 216,777,877 | -477,923 | 1.09% | 18,714,341,341 |
| 2023-06-09 | 2023-06-07 | 87.055 | 217,255,800 | +1,727,753 | 1.10% | 18,913,115,768 |
| 2023-06-08 | 2023-06-06 | 85.294 | 215,528,047 | +443,365 | 1.09% | 18,383,211,370 |
| 2023-06-07 | 2023-06-05 | 85.708 | 215,084,682 | -8,380,322 | 1.09% | 18,434,504,461 |
| 2023-06-06 | 2023-06-02 | 85.449 | 223,465,004 | -763,192 | 1.13% | 19,094,902,791 |
| 2023-06-05 | 2023-06-01 | 80.063 | 224,228,196 | +4,250,512 | 1.13% | 17,952,448,951 |
| 2023-06-02 | 2023-05-31 | 80.685 | 219,977,684 | -3,392,638 | 1.11% | 17,748,843,770 |
| 2023-06-01 | 2023-05-30 | 81.617 | 223,370,322 | -9,513,871 | 1.13% | 18,230,797,679 |
| 2023-05-31 | 2023-05-29 | 80.581 | 232,884,193 | +3,532,003 | 1.18% | 18,766,081,256 |
| 2023-05-30 | 2023-05-25 | 81.462 | 229,352,190 | +19,795,777 | 1.16% | 18,683,386,670 |
| 2023-05-29 | 2023-05-24 | 83.947 | 209,556,413 | +1,306,413 | 1.06% | 17,591,706,021 |
| 2023-05-25 | 2023-05-23 | 85.967 | 208,250,000 | -901,898 | 1.05% | 17,902,640,308 |
| 2023-05-24 | 2023-05-22 | 86.589 | 209,151,898 | -3,793,663 | 1.06% | 18,110,150,988 |
| 2023-05-23 | 2023-05-19 | 85.397 | 212,945,561 | -1,007,131 | 1.07% | 18,184,997,051 |
| 2023-05-22 | 2023-05-18 | 90.887 | 213,952,692 | +10,018,183 | 1.08% | 19,445,488,781 |
| 2023-05-19 | 2023-05-17 | 88.505 | 203,934,509 | -3,560,503 | 1.03% | 18,049,150,752 |
| 2023-05-18 | 2023-05-16 | 88.815 | 207,495,012 | -2,266,419 | 1.05% | 18,428,745,542 |
| 2023-05-17 | 2023-05-15 | 88.505 | 209,761,431 | -2,898,948 | 1.06% | 18,564,860,399 |
| 2023-05-16 | 2023-05-12 | 87.676 | 212,660,379 | +83,571 | 1.07% | 18,645,220,753 |
| 2023-05-15 | 2023-05-11 | 85.605 | 212,576,808 | -2,523,043 | 1.07% | 18,197,541,692 |
| 2023-05-12 | 2023-05-10 | 83.067 | 215,099,851 | +1,969,823 | 1.09% | 17,867,692,161 |
| 2023-05-11 | 2023-05-09 | 82.290 | 213,130,028 | +3,431,035 | 1.08% | 17,538,503,235 |
| 2023-05-10 | 2023-05-08 | 84.880 | 209,698,993 | +1,497,145 | 1.06% | 17,799,150,961 |
| 2023-05-09 | 2023-05-05 | 84.569 | 208,201,848 | -2,465,623 | 1.05% | 17,607,380,628 |
| 2023-05-08 | 2023-05-04 | 83.585 | 210,667,471 | +962,444 | 1.06% | 17,608,606,975 |
| 2023-05-05 | 2023-05-03 | 83.222 | 209,705,027 | -2,566,836 | 1.06% | 17,452,140,721 |
| 2023-05-04 | 2023-05-02 | 85.242 | 212,271,863 | -4,946,621 | 1.07% | 18,094,485,979 |
| 2023-05-03 | 2023-04-28 | 84.983 | 217,218,484 | -2,445,805 | 1.10% | 18,459,900,142 |
| 2023-05-02 | 2023-04-27 | 84.724 | 219,664,289 | +5,370,202 | 1.11% | 18,610,873,037 |
| 2023-04-28 | 2023-04-26 | 86.278 | 214,294,087 | +8,367,340 | 1.08% | 18,488,819,083 |
| 2023-04-27 | 2023-04-25 | 87.106 | 205,926,747 | +166,633 | 1.04% | 17,937,534,051 |
| 2023-04-26 | 2023-04-24 | 90.006 | 205,760,114 | +1,111,114 | 1.04% | 18,519,742,843 |
| 2023-04-25 | 2023-04-21 | 91.094 | 204,649,000 | -4,315,694 | 1.03% | 18,642,298,357 |
| 2023-04-24 | 2023-04-20 | 95.030 | 208,964,694 | +864,111 | 1.05% | 19,857,884,112 |
| 2023-04-21 | 2023-04-19 | 95.548 | 208,100,583 | +2,290,456 | 1.05% | 19,883,537,623 |
| 2023-04-20 | 2023-04-18 | 98.189 | 205,810,127 | +2,752,612 | 1.04% | 20,208,266,549 |
| 2023-04-19 | 2023-04-17 | 98.810 | 203,057,515 | -854,269 | 1.02% | 20,064,180,465 |
| 2023-04-18 | 2023-04-14 | 97.878 | 203,911,784 | +1,367,488 | 1.03% | 19,958,510,020 |
| 2023-04-17 | 2023-04-13 | 97.516 | 202,544,296 | -4,781,850 | 1.02% | 19,751,238,135 |
| 2023-04-14 | 2023-04-12 | 99.484 | 207,326,146 | -1,816,075 | 1.05% | 20,625,544,739 |
| 2023-04-13 | 2023-04-11 | 102.850 | 209,142,221 | +3,970,860 | 1.06% | 21,510,224,736 |
| 2023-04-12 | 2023-04-06 | 101.244 | 205,171,361 | +2,067,388 | 1.04% | 20,772,438,845 |
| 2023-04-11 | 2023-04-04 | 99.069 | 203,103,973 | -3,869,786 | 1.02% | 20,121,362,114 |
| 2023-04-06 | 2023-04-03 | 102.073 | 206,973,759 | -790,421 | 1.04% | 21,126,419,518 |
| 2023-04-04 | 2023-03-31 | 103.989 | 207,764,180 | -3,878,993 | 1.05% | 21,605,203,969 |
| 2023-04-03 | 2023-03-30 | 100.364 | 211,643,173 | -1,077,854 | 1.07% | 21,241,345,581 |
| 2023-03-31 | 2023-03-29 | 97.930 | 212,721,027 | +6,623,625 | 1.07% | 20,831,758,774 |
| 2023-03-30 | 2023-03-28 | 87.262 | 206,097,402 | -2,056,333 | 1.01% | 17,984,418,928 |
| 2023-03-29 | 2023-03-27 | 88.297 | 208,153,735 | +5,455,751 | 1.02% | 18,379,452,889 |
| 2023-03-28 | 2023-03-24 | 88.349 | 202,697,984 | -3,106,763 | 0.99% | 17,908,220,953 |
| 2023-03-27 | 2023-03-23 | 89.281 | 205,804,747 | +2,161,149 | 1.01% | 18,374,546,844 |
| 2023-03-24 | 2023-03-22 | 85.812 | 203,643,598 | +1,410,924 | 1.00% | 17,475,002,961 |
| 2023-03-23 | 2023-03-21 | 83.378 | 202,232,674 | -4,957,337 | 0.99% | 16,861,693,406 |
| 2023-03-22 | 2023-03-20 | 82.031 | 207,190,011 | -1,808,942 | 1.01% | 16,996,049,165 |
| 2023-03-21 | 2023-03-17 | 84.413 | 208,998,953 | +5,679,303 | 1.02% | 17,642,320,314 |
| 2023-03-20 | 2023-03-16 | 83.378 | 203,319,650 | -2,412,282 | 0.99% | 16,952,322,955 |
| 2023-03-17 | 2023-03-15 | 84.983 | 205,731,932 | +9,733,188 | 1.01% | 17,483,737,345 |
| 2023-03-16 | 2023-03-14 | 82.860 | 195,998,744 | -2,692,663 | 0.96% | 16,240,420,091 |
| 2023-03-15 | 2023-03-13 | 86.226 | 198,691,407 | +2,471,954 | 0.97% | 17,132,364,710 |
| 2023-03-14 | 2023-03-10 | 84.051 | 196,219,453 | -8,650,160 | 0.96% | 16,492,426,926 |
| 2023-03-13 | 2023-03-09 | 87.521 | 204,869,613 | +1,787,290 | 1.00% | 17,930,328,225 |
| 2023-03-10 | 2023-03-08 | 88.815 | 203,082,323 | +6,801,588 | 0.99% | 18,036,830,951 |
| 2023-03-09 | 2023-03-07 | 91.767 | 196,280,735 | -2,425,933 | 0.96% | 18,012,142,789 |
| 2023-03-08 | 2023-03-06 | 90.369 | 198,706,668 | +753,183 | 0.97% | 17,956,920,514 |
| 2023-03-07 | 2023-03-03 | 91.146 | 197,953,485 | -3,300,793 | 0.97% | 18,042,628,531 |
| 2023-03-06 | 2023-03-02 | 90.731 | 201,254,278 | -6,513,631 | 0.98% | 18,260,102,482 |
| 2023-03-03 | 2023-03-01 | 95.185 | 207,767,909 | +6,440,819 | 1.02% | 19,776,433,081 |
| 2023-03-02 | 2023-02-28 | 89.592 | 201,327,090 | +4,892,251 | 0.98% | 18,037,332,343 |
| 2023-03-01 | 2023-02-27 | 92.596 | 196,434,839 | +2,153,132 | 0.96% | 18,189,050,038 |
| 2023-02-28 | 2023-02-24 | 93.269 | 194,281,707 | +496,487 | 0.95% | 18,120,476,401 |
| 2023-02-27 | 2023-02-23 | 98.551 | 193,785,220 | +838,347 | 0.95% | 19,097,803,768 |
| 2023-02-24 | 2023-02-22 | 96.273 | 192,946,873 | +6,329 | 0.94% | 18,575,526,080 |
| 2023-02-23 | 2023-02-21 | 98.603 | 192,940,544 | +554,183 | 0.94% | 19,024,551,656 |
| 2023-02-22 | 2023-02-20 | 102.953 | 192,386,361 | -452,690 | 0.94% | 19,806,815,130 |
| 2023-02-21 | 2023-02-17 | 103.005 | 192,839,051 | -2,579,566 | 0.94% | 19,863,407,700 |
| 2023-02-20 | 2023-02-16 | 105.750 | 195,418,617 | +1,192,612 | 0.96% | 20,665,487,803 |
| 2023-02-17 | 2023-02-15 | 104.507 | 194,226,005 | +1,111,340 | 0.95% | 20,297,966,304 |
| 2023-02-16 | 2023-02-14 | 106.164 | 193,114,665 | -351,880 | 0.94% | 20,501,852,473 |
| 2023-02-15 | 2023-02-13 | 107.718 | 193,466,545 | -536,120 | 0.95% | 20,839,783,309 |
| 2023-02-14 | 2023-02-10 | 107.821 | 194,002,665 | -851,854 | 0.95% | 20,917,626,737 |
| 2023-02-13 | 2023-02-09 | 111.446 | 194,854,519 | +2,651,706 | 0.95% | 21,715,845,204 |
| 2023-02-10 | 2023-02-08 | 107.200 | 192,202,813 | +736,819 | 0.94% | 20,604,120,114 |
| 2023-02-09 | 2023-02-07 | 108.546 | 191,465,994 | -177,869 | 0.94% | 20,782,936,804 |
| 2023-02-08 | 2023-02-06 | 106.889 | 191,643,863 | +182,688 | 0.94% | 20,484,652,328 |
| 2023-02-07 | 2023-02-03 | 109.893 | 191,461,175 | -485,819 | 0.94% | 21,040,210,836 |
| 2023-02-06 | 2023-02-02 | 112.897 | 191,946,994 | -318,436 | 0.94% | 21,670,143,977 |
| 2023-02-03 | 2023-02-01 | 113.932 | 192,265,430 | +746,608 | 0.94% | 21,905,232,767 |
| 2023-02-02 | 2023-01-31 | 111.446 | 191,518,822 | +601,296 | 0.94% | 21,344,093,602 |
| 2023-02-01 | 2023-01-30 | 112.897 | 190,917,526 | -889,116 | 0.93% | 21,553,920,642 |
| 2023-01-31 | 2023-01-27 | 121.493 | 191,806,642 | -307,018 | 0.94% | 23,303,204,043 |
| 2023-01-30 | 2023-01-26 | 121.700 | 192,113,660 | -1,728,094 | 0.94% | 23,380,300,902 |
| 2023-01-27 | 2023-01-20 | 120.457 | 193,841,754 | +613,399 | 0.95% | 23,349,685,173 |
| 2023-01-26 | 2023-01-19 | 116.211 | 193,228,355 | -2,114,777 | 0.94% | 22,455,239,797 |
| 2023-01-20 | 2023-01-18 | 118.179 | 195,343,132 | -1,374,372 | 0.96% | 23,085,419,707 |
| 2023-01-19 | 2023-01-17 | 118.593 | 196,717,504 | -408,876 | 0.96% | 23,329,341,242 |
| 2023-01-18 | 2023-01-16 | 117.454 | 197,126,380 | +1,749,820 | 0.96% | 23,153,240,603 |
| 2023-01-17 | 2023-01-13 | 116.729 | 195,376,560 | +4,856,456 | 0.96% | 22,806,065,032 |
| 2023-01-16 | 2023-01-12 | 114.761 | 190,520,104 | -3,857,093 | 0.93% | 21,864,248,461 |
| 2023-01-13 | 2023-01-11 | 116.936 | 194,377,197 | +5,009,418 | 0.95% | 22,729,675,769 |
| 2023-01-12 | 2023-01-10 | 113.414 | 189,367,779 | -4,812,172 | 0.93% | 21,477,028,251 |
| 2023-01-11 | 2023-01-09 | 114.347 | 194,179,951 | +1,693,043 | 0.95% | 22,203,807,026 |
| 2023-01-10 | 2023-01-06 | 105.232 | 192,486,908 | +741,595 | 0.94% | 20,255,776,103 |
| 2023-01-09 | 2023-01-05 | 103.160 | 191,745,313 | +3,689,932 | 0.94% | 19,780,537,063 |
| 2023-01-06 | 2023-01-04 | 99.846 | 188,055,381 | -510,866 | 0.92% | 18,776,592,555 |
| 2023-01-05 | 2023-01-03 | 91.819 | 188,566,247 | -3,414,630 | 0.92% | 17,313,970,812 |
| 2023-01-04 | 2022-12-30 | 89.333 | 191,980,877 | -1,619,718 | 0.94% | 17,150,273,833 |
| 2023-01-03 | 2022-12-29 | 88.608 | 193,600,595 | +7,305,282 | 0.95% | 17,154,603,528 |
| 2022-12-30 | 2022-12-28 | 90.835 | 186,295,313 | -4,790,415 | 0.91% | 16,922,148,647 |
| 2022-12-29 | 2022-12-23 | 89.592 | 191,085,728 | -3,175,706 | 0.93% | 17,119,786,423 |
| 2022-12-28 | 2022-12-22 | 91.042 | 194,261,434 | +1,890,910 | 0.95% | 17,685,993,009 |
| 2022-12-23 | 2022-12-21 | 87.469 | 192,370,524 | -1,413,770 | 0.94% | 16,826,437,067 |
| 2022-12-22 | 2022-12-20 | 87.055 | 193,784,294 | +4,288,764 | 0.95% | 16,869,813,310 |
| 2022-12-21 | 2022-12-19 | 90.162 | 189,495,530 | +333,353 | 0.93% | 17,085,265,381 |
| 2022-12-20 | 2022-12-16 | 89.540 | 189,162,177 | +1,384,495 | 0.92% | 16,937,655,086 |
| 2022-12-19 | 2022-12-15 | 88.971 | 187,777,682 | -158,141 | 0.92% | 16,706,717,197 |
| 2022-12-16 | 2022-12-14 | 92.699 | 187,935,823 | -442,917 | 0.92% | 17,421,541,873 |
| 2022-12-15 | 2022-12-13 | 91.508 | 188,378,740 | -1,097,745 | 0.92% | 17,238,220,246 |
| 2022-12-14 | 2022-12-12 | 91.508 | 189,476,485 | -2,954,600 | 0.93% | 17,338,673,036 |
| 2022-12-13 | 2022-12-09 | 95.133 | 192,431,085 | -3,150,859 | 0.94% | 18,306,628,688 |
| 2022-12-12 | 2022-12-08 | 92.596 | 195,581,944 | -321,690 | 0.96% | 18,110,075,504 |
| 2022-12-09 | 2022-12-07 | 88.090 | 195,903,634 | +5,784,534 | 0.96% | 17,257,218,337 |
| 2022-12-08 | 2022-12-06 | 93.062 | 190,119,100 | -3,295,679 | 0.93% | 17,692,850,784 |
| 2022-12-07 | 2022-12-05 | 95.962 | 193,414,779 | +1,430,115 | 0.95% | 18,560,474,003 |
| 2022-12-06 | 2022-12-02 | 87.831 | 191,984,664 | -7,010,167 | 0.94% | 16,862,283,006 |
| 2022-12-05 | 2022-12-01 | 85.760 | 198,994,831 | +2,873,381 | 0.97% | 17,065,778,948 |
| 2022-12-02 | 2022-11-30 | 82.756 | 196,121,450 | +8,587,524 | 0.96% | 16,230,274,254 |
| 2022-12-01 | 2022-11-29 | 81.565 | 187,533,926 | +275,507 | 0.92% | 15,296,229,526 |
| 2022-11-30 | 2022-11-28 | 74.781 | 187,258,419 | +478,184 | 0.92% | 14,003,369,020 |
| 2022-11-29 | 2022-11-25 | 77.422 | 186,780,235 | -767,763 | 0.91% | 14,460,925,813 |
| 2022-11-28 | 2022-11-24 | 79.131 | 187,547,998 | -1,325,517 | 0.92% | 14,840,884,146 |
| 2022-11-25 | 2022-11-23 | 78.095 | 188,873,515 | +1,055,044 | 0.92% | 14,750,148,486 |
| 2022-11-24 | 2022-11-22 | 75.713 | 187,818,471 | +37,231 | 0.92% | 14,220,329,557 |
| 2022-11-23 | 2022-11-21 | 78.872 | 187,781,240 | -8,896,131 | 0.92% | 14,810,717,350 |
| 2022-11-22 | 2022-11-18 | 82.808 | 196,677,371 | -2,996,138 | 0.96% | 16,286,465,594 |
| 2022-11-21 | 2022-11-17 | 81.047 | 199,673,509 | +397,183 | 0.98% | 16,182,990,531 |
| 2022-11-18 | 2022-11-16 | 81.617 | 199,276,326 | +4,549,286 | 0.97% | 16,264,319,938 |
| 2022-11-17 | 2022-11-15 | 81.720 | 194,727,040 | -4,958,236 | 0.95% | 15,913,190,035 |
| 2022-11-16 | 2022-11-14 | 73.590 | 199,685,276 | +15,612,917 | 0.98% | 14,694,814,523 |
| 2022-11-15 | 2022-11-11 | 73.331 | 184,072,359 | -1,301,844 | 0.90% | 13,498,198,780 |
| 2022-11-14 | 2022-11-10 | 65.252 | 185,374,203 | -95,274 | 0.91% | 12,096,057,146 |
| 2022-11-11 | 2022-11-09 | 68.359 | 185,469,477 | +2,003,447 | 0.91% | 12,678,572,736 |
| 2022-11-10 | 2022-11-08 | 69.499 | 183,466,030 | -1,270,607 | 0.90% | 12,750,645,377 |
| 2022-11-09 | 2022-11-07 | 72.192 | 184,736,637 | -416,929 | 0.90% | 13,336,436,304 |
| 2022-11-08 | 2022-11-04 | 72.399 | 185,153,566 | +221,798 | 0.91% | 13,404,889,559 |
| 2022-11-07 | 2022-11-03 | 65.252 | 184,931,768 | +1,937,122 | 0.90% | 12,067,187,331 |
| 2022-11-04 | 2022-11-02 | 69.809 | 182,994,646 | -1,018,022 | 0.89% | 12,774,745,701 |
| 2022-11-03 | 2022-11-01 | 68.463 | 184,012,668 | -5,283,164 | 0.90% | 12,598,045,291 |
| 2022-11-02 | 2022-10-31 | 63.647 | 189,295,832 | -11,441,604 | 0.93% | 12,048,054,473 |
| 2022-11-01 | 2022-10-28 | 63.957 | 200,737,436 | +6,478,119 | 0.98% | 12,838,648,779 |
| 2022-10-31 | 2022-10-27 | 67.168 | 194,259,317 | +11,646,094 | 0.95% | 13,048,056,288 |
| 2022-10-28 | 2022-10-26 | 64.527 | 182,613,223 | -19,142,976 | 0.89% | 11,783,498,527 |
| 2022-10-27 | 2022-10-25 | 65.874 | 201,756,199 | +1,152,330 | 0.99% | 13,290,397,999 |
| 2022-10-26 | 2022-10-24 | 63.854 | 200,603,869 | +16,942,397 | 0.98% | 12,809,328,678 |
| 2022-10-25 | 2022-10-21 | 72.088 | 183,661,472 | +625,659 | 0.90% | 13,239,795,711 |
| 2022-10-24 | 2022-10-20 | 72.399 | 183,035,813 | -1,001,070 | 0.89% | 13,251,566,857 |
| 2022-10-21 | 2022-10-19 | 75.299 | 184,036,883 | +1,436,418 | 0.90% | 13,857,767,275 |
| 2022-10-20 | 2022-10-18 | 78.717 | 182,600,465 | +513,836 | 0.89% | 14,373,729,086 |
| 2022-10-19 | 2022-10-17 | 75.817 | 182,086,629 | -117,023 | 0.89% | 13,805,213,279 |
| 2022-10-18 | 2022-10-14 | 75.869 | 182,203,652 | -28,002 | 0.89% | 13,823,521,432 |
| 2022-10-17 | 2022-10-13 | 75.351 | 182,231,654 | -1,288,435 | 0.89% | 13,731,272,892 |
| 2022-10-14 | 2022-10-12 | 77.008 | 183,520,089 | +2,530,205 | 0.90% | 14,132,486,123 |
| 2022-10-13 | 2022-10-11 | 78.717 | 180,989,884 | +1,405,805 | 0.88% | 14,246,949,261 |
| 2022-10-12 | 2022-10-10 | 81.513 | 179,584,079 | +269,217 | 0.88% | 14,638,499,012 |
| 2022-10-11 | 2022-10-07 | 84.258 | 179,314,862 | -844,933 | 0.88% | 15,108,725,373 |
| 2022-10-10 | 2022-10-06 | 86.122 | 180,159,795 | -1,876,178 | 0.88% | 15,515,797,975 |
| 2022-10-07 | 2022-10-05 | 87.210 | 182,035,973 | -1,528,555 | 0.89% | 15,875,349,480 |
| 2022-10-06 | 2022-10-03 | 80.426 | 183,564,528 | +1,804,199 | 0.90% | 14,763,325,857 |
| 2022-10-05 | 2022-09-30 | 80.737 | 181,760,329 | -3,256,946 | 0.89% | 14,674,699,045 |
| 2022-10-03 | 2022-09-29 | 79.597 | 185,017,275 | +2,394,106 | 0.90% | 14,726,859,236 |
| 2022-09-30 | 2022-09-28 | 77.370 | 182,623,169 | +3,190,089 | 0.89% | 14,129,619,284 |
| 2022-09-29 | 2022-09-27 | 80.685 | 179,433,080 | -1,589,725 | 0.88% | 14,477,512,656 |
| 2022-09-28 | 2022-09-26 | 81.513 | 181,022,805 | +1,868,043 | 0.89% | 14,755,774,381 |
| 2022-09-27 | 2022-09-23 | 81.203 | 179,154,762 | -1,236,932 | 0.88% | 14,547,836,206 |
| 2022-09-26 | 2022-09-22 | 83.740 | 180,391,694 | -1,690,523 | 0.88% | 15,106,037,024 |
| 2022-09-23 | 2022-09-21 | 86.019 | 182,082,217 | -1,522,588 | 0.89% | 15,662,502,491 |
| 2022-09-22 | 2022-09-20 | 89.281 | 183,604,805 | +569,716 | 0.90% | 16,392,503,766 |
| 2022-09-21 | 2022-09-19 | 86.692 | 183,035,089 | -2,175,759 | 0.89% | 15,867,693,256 |
| 2022-09-20 | 2022-09-16 | 89.903 | 185,210,848 | +1,077,908 | 0.91% | 16,650,992,646 |
| 2022-09-19 | 2022-09-15 | 91.249 | 184,132,940 | +120,604 | 0.90% | 16,802,015,443 |
| 2022-09-16 | 2022-09-14 | 90.214 | 184,012,336 | -1,481,268 | 0.90% | 16,600,420,047 |
| 2022-09-15 | 2022-09-13 | 94.460 | 185,493,604 | +1,125,002 | 0.91% | 17,521,761,367 |
| 2022-09-14 | 2022-09-09 | 93.010 | 184,368,602 | -958,833 | 0.90% | 17,148,150,362 |
| 2022-09-13 | 2022-09-08 | 90.317 | 185,327,435 | -4,110,982 | 0.91% | 16,738,255,143 |
| 2022-09-09 | 2022-09-07 | 90.524 | 189,438,417 | +50,769 | 0.93% | 17,148,789,611 |
| 2022-09-08 | 2022-09-06 | 91.198 | 189,387,648 | +2,340,648 | 0.93% | 17,271,696,365 |
| 2022-09-07 | 2022-09-05 | 91.664 | 187,047,000 | -125,764 | 0.91% | 17,145,414,994 |
| 2022-09-06 | 2022-09-02 | 93.891 | 187,172,764 | +361,790 | 0.92% | 17,573,750,073 |
| 2022-09-05 | 2022-09-01 | 95.496 | 186,810,974 | +480,024 | 0.91% | 17,839,689,429 |
| 2022-09-02 | 2022-08-31 | 97.671 | 186,330,950 | -2,276,852 | 0.91% | 18,199,131,983 |
| 2022-09-01 | 2022-08-30 | 98.603 | 188,607,802 | -301,540 | 0.92% | 18,597,329,507 |
| 2022-08-31 | 2022-08-29 | 98.551 | 188,909,342 | -617,989 | 0.92% | 18,617,279,189 |
| 2022-08-30 | 2022-08-26 | 99.225 | 189,527,331 | +4,249,527 | 0.93% | 18,805,779,492 |
| 2022-08-29 | 2022-08-25 | 97.153 | 185,277,804 | -651,584 | 0.91% | 18,000,319,619 |
| 2022-08-26 | 2022-08-24 | 89.333 | 185,929,388 | +1,478,988 | 0.91% | 16,609,674,711 |
| 2022-08-25 | 2022-08-23 | 91.560 | 184,450,400 | -344,333 | 0.90% | 16,888,296,693 |
| 2022-08-24 | 2022-08-22 | 91.664 | 184,794,733 | +1,470,244 | 0.90% | 16,938,963,929 |
| 2022-08-23 | 2022-08-19 | 92.699 | 183,324,489 | +364,411 | 0.90% | 16,994,073,884 |
| 2022-08-22 | 2022-08-18 | 91.405 | 182,960,078 | +45,040 | 0.89% | 16,723,417,592 |
| 2022-08-19 | 2022-08-17 | 93.580 | 182,915,038 | -606,159 | 0.89% | 17,117,153,771 |
| 2022-08-18 | 2022-08-16 | 93.166 | 183,521,197 | -932,795 | 0.90% | 17,097,845,349 |
| 2022-08-17 | 2022-08-15 | 95.030 | 184,453,992 | -2,060,113 | 0.90% | 17,528,635,709 |
| 2022-08-16 | 2022-08-12 | 96.221 | 186,514,105 | +157,518 | 0.91% | 17,946,566,736 |
| 2022-08-15 | 2022-08-11 | 95.030 | 186,356,587 | +2,702,461 | 0.91% | 17,709,439,032 |
| 2022-08-12 | 2022-08-10 | 91.094 | 183,654,126 | +2,548 | 0.90% | 16,729,791,064 |
| 2022-08-11 | 2022-08-09 | 92.803 | 183,651,578 | -1,658,625 | 0.90% | 17,043,416,515 |
| 2022-08-10 | 2022-08-08 | 91.974 | 185,310,203 | -7,222,865 | 0.91% | 17,043,794,188 |
| 2022-08-09 | 2022-08-05 | 96.221 | 192,533,068 | +6,784,369 | 0.94% | 18,525,717,150 |
| 2022-08-08 | 2022-08-04 | 98.396 | 185,748,699 | +5,128,918 | 0.91% | 18,276,935,094 |
| 2022-08-05 | 2022-08-03 | 93.580 | 180,619,781 | +1,015,690 | 0.88% | 16,902,364,067 |
| 2022-08-04 | 2022-08-02 | 90.162 | 179,604,091 | -4,928,763 | 0.88% | 16,193,435,055 |
| 2022-08-03 | 2022-08-01 | 92.803 | 184,532,854 | -6,489,520 | 0.90% | 17,125,201,568 |
| 2022-08-02 | 2022-07-29 | 96.428 | 191,022,374 | -2,755,314 | 0.93% | 18,419,926,917 |
| 2022-08-01 | 2022-07-28 | 102.694 | 193,777,688 | +10,830,716 | 0.95% | 19,899,880,669 |
| 2022-07-29 | 2022-07-27 | 104.611 | 182,946,972 | -3,424,846 | 0.89% | 19,138,177,721 |
| 2022-07-28 | 2022-07-26 | 108.132 | 186,371,818 | +83,751 | 0.91% | 20,152,768,866 |
| 2022-07-27 | 2022-07-25 | 103.160 | 186,288,067 | +1,953,030 | 0.91% | 19,217,564,988 |
| 2022-07-26 | 2022-07-22 | 105.750 | 184,335,037 | +5,660,579 | 0.90% | 19,493,400,973 |
| 2022-07-25 | 2022-07-21 | 105.646 | 178,674,458 | -3,487,515 | 0.87% | 18,876,289,474 |
| 2022-07-22 | 2022-07-20 | 106.889 | 182,161,973 | +852,875 | 0.89% | 19,471,141,031 |
| 2022-07-21 | 2022-07-19 | 104.507 | 181,309,098 | +6,971,833 | 0.89% | 18,948,059,823 |
| 2022-07-20 | 2022-07-18 | 107.614 | 174,337,265 | -10,738,632 | 0.85% | 18,761,163,130 |
| 2022-07-19 | 2022-07-15 | 105.853 | 185,075,897 | +1,312,139 | 0.90% | 19,590,915,995 |
| 2022-07-18 | 2022-07-14 | 112.586 | 183,763,758 | +6,840,840 | 0.90% | 20,689,185,399 |
| 2022-07-15 | 2022-07-13 | 111.239 | 176,922,918 | +2,421,841 | 0.86% | 19,680,782,355 |
| 2022-07-14 | 2022-07-12 | 111.654 | 174,501,077 | -10,908,978 | 0.83% | 19,483,674,083 |
| 2022-07-13 | 2022-07-11 | 118.075 | 185,410,055 | +7,292,018 | 0.89% | 21,892,336,641 |
| 2022-07-12 | 2022-07-08 | 125.325 | 178,118,037 | +2,249,697 | 0.85% | 22,322,727,318 |
| 2022-07-11 | 2022-07-07 | 120.872 | 175,868,340 | -5,208,998 | 0.84% | 21,257,515,482 |
| 2022-07-08 | 2022-07-06 | 121.182 | 181,077,338 | +4,146,147 | 0.86% | 21,943,401,361 |
| 2022-07-07 | 2022-07-05 | 119.318 | 176,931,191 | -2,404 | 0.84% | 21,111,100,036 |
| 2022-07-06 | 2022-07-04 | 117.247 | 176,933,595 | +874,874 | 0.85% | 20,744,869,744 |
| 2022-07-05 | 2022-06-30 | 115.900 | 176,058,721 | -4,665,541 | 0.84% | 20,405,235,562 |
| 2022-07-04 | 2022-06-29 | 118.593 | 180,724,262 | -25,421,289 | 0.86% | 21,432,652,881 |
| 2022-06-30 | 2022-06-28 | 122.322 | 206,145,551 | -3,143,720 | 0.98% | 25,216,095,908 |
| 2022-06-29 | 2022-06-27 | 122.322 | 209,289,271 | +15,888,731 | 1.00% | 25,600,641,413 |
| 2022-06-28 | 2022-06-24 | 117.972 | 193,400,540 | +16,647,172 | 0.92% | 22,815,783,654 |
| 2022-06-27 | 2022-06-23 | 111.861 | 176,753,368 | -1,046,314 | 0.84% | 19,771,764,869 |
| 2022-06-24 | 2022-06-22 | 105.128 | 177,799,682 | -11,994,842 | 0.85% | 18,691,794,848 |
| 2022-06-23 | 2022-06-21 | 109.582 | 189,794,524 | +3,111,116 | 0.91% | 20,798,084,064 |
| 2022-06-22 | 2022-06-20 | 108.132 | 186,683,408 | +8,834,150 | 0.89% | 20,186,461,735 |
| 2022-06-21 | 2022-06-17 | 108.236 | 177,849,258 | +2,650,960 | 0.85% | 19,249,627,581 |
| 2022-06-20 | 2022-06-16 | 106.061 | 175,198,298 | -2,096,881 | 0.84% | 18,581,630,642 |
| 2022-06-17 | 2022-06-15 | 109.375 | 177,295,179 | +882,292 | 0.85% | 19,391,652,872 |
| 2022-06-16 | 2022-06-14 | 104.818 | 176,412,887 | -6,361,419 | 0.84% | 18,491,187,545 |
| 2022-06-15 | 2022-06-13 | 107.511 | 182,774,306 | +3,620,118 | 0.87% | 19,650,177,636 |
| 2022-06-14 | 2022-06-10 | 116.832 | 179,154,188 | +6,149,891 | 0.86% | 20,931,003,398 |
| 2022-06-13 | 2022-06-09 | 115.279 | 173,004,297 | -1,343,659 | 0.83% | 19,943,714,021 |
| 2022-06-10 | 2022-06-08 | 112.689 | 174,347,956 | -1,818,910 | 0.83% | 19,647,158,069 |
| 2022-06-09 | 2022-06-07 | 102.332 | 176,166,866 | -6,709,674 | 0.84% | 18,027,485,568 |
| 2022-06-08 | 2022-06-06 | 100.416 | 182,876,540 | -4,434,091 | 0.87% | 18,363,683,261 |
| 2022-06-07 | 2022-06-02 | 95.600 | 187,310,631 | -2,763,483 | 0.89% | 17,906,805,300 |
| 2022-06-06 | 2022-06-01 | 97.982 | 190,074,114 | +11,895,099 | 0.91% | 18,623,791,239 |
| 2022-06-02 | 2022-05-31 | 99.691 | 178,179,015 | +2,356,742 | 0.85% | 17,762,793,852 |
| 2022-06-01 | 2022-05-30 | 98.292 | 175,822,273 | -955,806 | 0.84% | 17,282,003,403 |
| 2022-05-31 | 2022-05-27 | 94.253 | 176,778,079 | -2,083,509 | 0.84% | 16,661,871,708 |
| 2022-05-30 | 2022-05-26 | 83.999 | 178,861,588 | -2,424,543 | 0.85% | 15,024,219,508 |
| 2022-05-27 | 2022-05-25 | 85.294 | 181,286,131 | -2,320,784 | 0.87% | 15,462,587,404 |
| 2022-05-26 | 2022-05-24 | 86.589 | 183,606,915 | +7,074,523 | 0.88% | 15,898,249,000 |
| 2022-05-25 | 2022-05-23 | 88.142 | 176,532,392 | +1,155,934 | 0.84% | 15,559,941,134 |
| 2022-05-24 | 2022-05-20 | 91.198 | 175,376,458 | -43,855 | 0.84% | 15,993,909,657 |
| 2022-05-23 | 2022-05-19 | 86.330 | 175,420,313 | +822,177 | 0.84% | 15,143,960,542 |
| 2022-05-20 | 2022-05-18 | 93.217 | 174,598,136 | +1,389,389 | 0.83% | 16,275,565,829 |
| 2022-05-19 | 2022-05-17 | 93.787 | 173,208,747 | -591,246 | 0.83% | 16,244,721,055 |
| 2022-05-18 | 2022-05-16 | 87.624 | 173,799,993 | -1,209,179 | 0.83% | 15,229,095,192 |
| 2022-05-17 | 2022-05-13 | 85.138 | 175,009,172 | -2,870,364 | 0.84% | 14,900,011,763 |
| 2022-05-16 | 2022-05-12 | 82.860 | 177,879,536 | -13,169,490 | 0.85% | 14,739,065,829 |
| 2022-05-13 | 2022-05-11 | 88.712 | 191,049,026 | +18,922,385 | 0.91% | 16,948,301,408 |
| 2022-05-12 | 2022-05-10 | 89.074 | 172,126,641 | -7,264,090 | 0.82% | 15,332,060,652 |
| 2022-05-11 | 2022-05-06 | 93.580 | 179,390,731 | +4,375,861 | 0.86% | 16,787,349,806 |
| 2022-05-10 | 2022-05-05 | 100.157 | 175,014,870 | +4,475,669 | 0.84% | 17,528,930,030 |
| 2022-05-06 | 2022-05-04 | 100.001 | 170,539,201 | -983,983 | 0.81% | 17,054,165,989 |
| 2022-05-05 | 2022-05-03 | 103.885 | 171,523,184 | -714,032 | 0.82% | 17,818,771,005 |
| 2022-05-04 | 2022-04-29 | 105.750 | 172,237,216 | -3,052,450 | 0.82% | 18,214,058,318 |
| 2022-05-03 | 2022-04-28 | 91.405 | 175,289,666 | +4,543,072 | 0.84% | 16,022,305,610 |
| 2022-04-29 | 2022-04-27 | 87.572 | 170,746,594 | +2,530,365 | 0.82% | 14,952,700,855 |
| 2022-04-28 | 2022-04-26 | 87.935 | 168,216,229 | -2,154,644 | 0.80% | 14,792,090,894 |
| 2022-04-27 | 2022-04-25 | 84.776 | 170,370,873 | +1,130,228 | 0.81% | 14,443,352,684 |
| 2022-04-26 | 2022-04-22 | 89.748 | 169,240,645 | +718,160 | 0.81% | 15,188,931,466 |
| 2022-04-25 | 2022-04-21 | 91.042 | 168,522,485 | +464,398 | 0.80% | 15,342,661,846 |
| 2022-04-22 | 2022-04-20 | 93.942 | 168,058,087 | -988,825 | 0.80% | 15,787,766,202 |
| 2022-04-21 | 2022-04-19 | 94.771 | 169,046,912 | -3,166,634 | 0.81% | 16,020,730,676 |
| 2022-04-20 | 2022-04-14 | 98.914 | 172,213,546 | -2,451,762 | 0.82% | 17,034,314,628 |
| 2022-04-19 | 2022-04-13 | 102.021 | 174,665,308 | +974,929 | 0.83% | 17,819,555,566 |
| 2022-04-14 | 2022-04-12 | 102.539 | 173,690,379 | -1,390,873 | 0.83% | 17,810,041,895 |
| 2022-04-13 | 2022-04-11 | 102.021 | 175,081,252 | -542,791 | 0.84% | 17,861,990,651 |
| 2022-04-12 | 2022-04-08 | 107.511 | 175,624,043 | -7,354,650 | 0.84% | 18,881,448,479 |
| 2022-04-11 | 2022-04-07 | 108.961 | 182,978,693 | +6,504,878 | 0.87% | 19,937,479,076 |
| 2022-04-08 | 2022-04-06 | 111.446 | 176,473,815 | +2,203,937 | 0.84% | 19,667,380,920 |
| 2022-04-07 | 2022-04-04 | 117.765 | 174,269,878 | -5,115,408 | 0.83% | 20,522,807,686 |
| 2022-04-06 | 2022-04-01 | 113.622 | 179,385,286 | +12,297,305 | 0.86% | 20,382,029,629 |
| 2022-04-04 | 2022-03-31 | 116.107 | 167,087,981 | -54,120 | 0.80% | 19,400,137,477 |
| 2022-04-01 | 2022-03-30 | 117.972 | 167,142,101 | -6,956,793 | 0.80% | 19,718,031,893 |
| 2022-03-31 | 2022-03-29 | 117.557 | 174,098,894 | +2,330,857 | 0.83% | 20,466,607,332 |
| 2022-03-30 | 2022-03-28 | 115.072 | 171,768,037 | +9,318 | 0.82% | 19,765,617,879 |
| 2022-03-29 | 2022-03-25 | 111.239 | 171,758,719 | +8,898,333 | 0.82% | 19,106,320,450 |
| 2022-03-28 | 2022-03-24 | 117.868 | 162,860,386 | -217,634 | 0.78% | 19,196,042,620 |
| 2022-03-25 | 2022-03-23 | 121.804 | 163,078,020 | -6,055,595 | 0.78% | 19,863,543,932 |
| 2022-03-24 | 2022-03-22 | 114.139 | 169,133,615 | -2,713,809 | 0.81% | 19,304,809,021 |
| 2022-03-23 | 2022-03-21 | 102.643 | 171,847,424 | -2,679,909 | 0.82% | 17,638,866,146 |
| 2022-03-22 | 2022-03-18 | 101.866 | 174,527,333 | +8,188,329 | 0.83% | 17,778,364,255 |
| 2022-03-21 | 2022-03-17 | 105.646 | 166,339,004 | -3,774,763 | 0.79% | 17,573,094,809 |
| 2022-03-18 | 2022-03-16 | 93.942 | 170,113,767 | +577,411 | 0.81% | 15,980,881,546 |
| 2022-03-17 | 2022-03-15 | 73.797 | 169,536,356 | -9,010,645 | 0.81% | 12,511,278,644 |
| 2022-03-16 | 2022-03-14 | 83.792 | 178,547,001 | -16,651,809 | 0.85% | 14,960,808,541 |
| 2022-03-15 | 2022-03-11 | 94.046 | 195,198,810 | -2,783,077 | 0.93% | 18,357,646,297 |
| 2022-03-14 | 2022-03-10 | 99.535 | 197,981,887 | +2,861,764 | 0.95% | 19,706,197,478 |
| 2022-03-11 | 2022-03-09 | 99.691 | 195,120,123 | +5,359,598 | 0.93% | 19,451,665,065 |
| 2022-03-10 | 2022-03-08 | 100.364 | 189,760,525 | +1,247,904 | 0.91% | 19,045,116,514 |
| 2022-03-09 | 2022-03-07 | 99.432 | 188,512,621 | -511,516 | 0.90% | 18,744,145,570 |
| 2022-03-08 | 2022-03-04 | 102.539 | 189,024,137 | -910,711 | 0.90% | 19,382,350,470 |
| 2022-03-07 | 2022-03-03 | 108.132 | 189,934,848 | +113,049 | 0.91% | 20,538,046,645 |
| 2022-03-04 | 2022-03-02 | 107.614 | 189,821,799 | +642,834 | 0.91% | 20,427,518,676 |
| 2022-03-03 | 2022-03-01 | 107.511 | 189,178,965 | -1,161,855 | 0.90% | 20,338,746,449 |
| 2022-03-02 | 2022-02-28 | 107.925 | 190,340,820 | -788,809 | 0.91% | 20,542,516,220 |
| 2022-03-01 | 2022-02-25 | 109.064 | 191,129,629 | +906,398 | 0.91% | 20,845,406,646 |
| 2022-02-28 | 2022-02-24 | 108.650 | 190,223,231 | +1,573,093 | 0.91% | 20,667,741,731 |
| 2022-02-25 | 2022-02-23 | 116.418 | 188,650,138 | -783,284 | 0.90% | 21,962,279,898 |
| 2022-02-24 | 2022-02-22 | 115.382 | 189,433,422 | +1,187,103 | 0.90% | 21,857,263,055 |
| 2022-02-23 | 2022-02-21 | 119.007 | 188,246,319 | -117,002 | 0.90% | 22,402,707,317 |
| 2022-02-22 | 2022-02-18 | 123.772 | 188,363,321 | -290,738 | 0.90% | 23,314,077,067 |
| 2022-02-21 | 2022-02-17 | 127.397 | 188,654,059 | -508,895 | 0.90% | 24,033,955,284 |
| 2022-02-18 | 2022-02-16 | 126.879 | 189,162,954 | +647,798 | 0.90% | 24,000,824,416 |
| 2022-02-17 | 2022-02-15 | 122.633 | 188,515,156 | +898,679 | 0.90% | 23,118,090,410 |
| 2022-02-16 | 2022-02-14 | 122.943 | 187,616,477 | -886,413 | 0.90% | 23,066,180,132 |
| 2022-02-15 | 2022-02-11 | 126.776 | 188,502,890 | +279,818 | 0.90% | 23,897,551,949 |
| 2022-02-14 | 2022-02-10 | 126.568 | 188,223,072 | -709,100 | 0.90% | 23,823,087,553 |
| 2022-02-11 | 2022-02-09 | 123.047 | 188,932,172 | +276,713 | 0.90% | 23,247,504,563 |
| 2022-02-10 | 2022-02-08 | 115.175 | 188,655,459 | -1,553,755 | 0.90% | 21,728,420,006 |
| 2022-02-09 | 2022-02-07 | 119.111 | 190,209,214 | -3,241,121 | 0.91% | 22,656,007,248 |
| 2022-02-08 | 2022-02-04 | 124.704 | 193,450,335 | -1,468,816 | 0.92% | 24,124,035,378 |
| 2022-02-07 | 2022-01-31 | 118.075 | 194,919,151 | +769,589 | 0.93% | 23,015,125,428 |
| 2022-02-04 | 2022-01-27 | 112.379 | 194,149,562 | +513,458 | 0.93% | 21,818,261,215 |
| 2022-01-28 | 2022-01-26 | 121.079 | 193,636,104 | +3,274,363 | 0.92% | 23,445,247,988 |
| 2022-01-27 | 2022-01-25 | 120.975 | 190,361,741 | -121,169 | 0.91% | 23,029,075,018 |
| 2022-01-26 | 2022-01-24 | 123.358 | 190,482,910 | +528,375 | 0.91% | 23,497,505,627 |
| 2022-01-25 | 2022-01-21 | 131.644 | 189,954,535 | +3,598,939 | 0.91% | 25,006,286,384 |
| 2022-01-24 | 2022-01-20 | 136.201 | 186,355,596 | +131,555 | 0.89% | 25,381,785,817 |
| 2022-01-21 | 2022-01-19 | 128.640 | 186,224,041 | +1,181,449 | 0.89% | 23,955,835,706 |
| 2022-01-20 | 2022-01-18 | 130.919 | 185,042,592 | +919,087 | 0.88% | 24,225,500,637 |
| 2022-01-19 | 2022-01-17 | 133.094 | 184,123,505 | -1,420,288 | 0.88% | 24,505,656,684 |
| 2022-01-18 | 2022-01-14 | 133.922 | 185,543,793 | -124,326 | 0.89% | 24,848,429,148 |
| 2022-01-17 | 2022-01-13 | 136.926 | 185,668,119 | +268,879 | 0.89% | 25,422,764,614 |
| 2022-01-14 | 2022-01-12 | 137.754 | 185,399,240 | +169,986 | 0.89% | 25,539,569,600 |
| 2022-01-13 | 2022-01-11 | 130.090 | 185,229,254 | -2,006,241 | 0.88% | 24,096,457,527 |
| 2022-01-12 | 2022-01-10 | 132.161 | 187,235,495 | +2,830,869 | 0.89% | 24,745,306,716 |
| 2022-01-11 | 2022-01-07 | 133.404 | 184,404,626 | -2,296,744 | 0.88% | 24,600,371,086 |
| 2022-01-10 | 2022-01-06 | 125.325 | 186,701,370 | +6,376,756 | 0.89% | 23,398,437,590 |
| 2022-01-07 | 2022-01-05 | 118.593 | 180,324,614 | +387,708 | 0.86% | 21,385,257,381 |
| 2022-01-06 | 2022-01-04 | 121.079 | 179,936,906 | -637,139 | 0.86% | 21,786,564,056 |
| 2022-01-05 | 2022-01-03 | 119.111 | 180,574,045 | +389,057 | 0.86% | 21,508,352,757 |
| 2022-01-04 | 2021-12-31 | 123.150 | 180,184,988 | -5,698,131 | 0.86% | 22,189,853,933 |
| 2022-01-03 | 2021-12-29 | 114.554 | 185,883,119 | +5,272,512 | 0.89% | 21,293,598,533 |
| 2021-12-30 | 2021-12-28 | 117.557 | 180,610,607 | -3,108,738 | 0.86% | 21,232,107,158 |
| 2021-12-29 | 2021-12-24 | 117.039 | 183,719,345 | +1,623,743 | 0.88% | 21,502,418,761 |
| 2021-12-28 | 2021-12-22 | 119.007 | 182,095,602 | +2,933,497 | 0.87% | 21,670,726,403 |
| 2021-12-23 | 2021-12-21 | 117.972 | 179,162,105 | -4,154,738 | 0.86% | 21,136,051,775 |
| 2021-12-22 | 2021-12-20 | 118.593 | 183,316,843 | +188,600 | 0.88% | 21,740,115,134 |
| 2021-12-21 | 2021-12-17 | 121.182 | 183,128,243 | -1,368,151 | 0.87% | 22,191,935,120 |
| 2021-12-20 | 2021-12-16 | 125.015 | 184,496,394 | -2,705,519 | 0.88% | 23,064,770,413 |
| 2021-12-17 | 2021-12-15 | 125.325 | 187,201,913 | +1,477,600 | 0.89% | 23,461,168,378 |
| 2021-12-16 | 2021-12-14 | 122.943 | 185,724,313 | +136,043 | 0.89% | 22,833,551,334 |
| 2021-12-15 | 2021-12-13 | 125.429 | 185,588,270 | +1,251,234 | 0.89% | 23,278,160,068 |
| 2021-12-14 | 2021-12-10 | 125.533 | 184,337,036 | +2,062,306 | 0.88% | 23,140,311,645 |
| 2021-12-13 | 2021-12-09 | 127.811 | 182,274,730 | -3,265,551 | 0.87% | 23,296,764,360 |
| 2021-12-10 | 2021-12-08 | 124.911 | 185,540,281 | -123,050 | 0.89% | 23,176,054,392 |
| 2021-12-09 | 2021-12-07 | 131.022 | 185,663,331 | +7,797,203 | 0.89% | 24,325,996,900 |
| 2021-12-08 | 2021-12-06 | 116.729 | 177,866,128 | +4,695,424 | 0.85% | 20,762,093,888 |
| 2021-12-07 | 2021-12-03 | 123.668 | 173,170,704 | +2,816,542 | 0.83% | 21,415,722,610 |
| 2021-12-06 | 2021-12-02 | 126.983 | 170,354,162 | -281,477 | 0.81% | 21,632,026,302 |
| 2021-12-03 | 2021-12-01 | 130.193 | 170,635,639 | -57,914 | 0.81% | 22,215,648,970 |
| 2021-12-02 | 2021-11-30 | 131.851 | 170,693,553 | +460,902 | 0.82% | 22,506,061,727 |
| 2021-12-01 | 2021-11-29 | 134.647 | 170,232,651 | +1,568,007 | 0.81% | 22,921,350,297 |
| 2021-11-30 | 2021-11-26 | 133.715 | 168,664,644 | +1,876,790 | 0.81% | 22,552,997,923 |
| 2021-11-29 | 2021-11-25 | 140.240 | 166,787,854 | -1,712,940 | 0.80% | 23,390,368,765 |
| 2021-11-26 | 2021-11-24 | 136.512 | 168,500,794 | -789,847 | 0.80% | 23,002,304,358 |
| 2021-11-25 | 2021-11-23 | 137.754 | 169,290,641 | -6,352,491 | 0.81% | 23,320,538,469 |
| 2021-11-24 | 2021-11-22 | 142.001 | 175,643,132 | +3,843,682 | 0.84% | 24,941,502,435 |
| 2021-11-23 | 2021-11-19 | 144.280 | 171,799,450 | -5,758,244 | 0.82% | 24,787,165,655 |
| 2021-11-22 | 2021-11-18 | 161.577 | 177,557,694 | -1,480,702 | 0.85% | 28,689,176,217 |
| 2021-11-19 | 2021-11-17 | 170.691 | 179,038,396 | +410,134 | 0.86% | 30,560,282,840 |
| 2021-11-18 | 2021-11-16 | 171.106 | 178,628,262 | -399,391 | 0.85% | 30,564,282,091 |
| 2021-11-17 | 2021-11-15 | 167.273 | 179,027,653 | -1,246,356 | 0.86% | 29,946,538,412 |
| 2021-11-16 | 2021-11-12 | 168.205 | 180,274,009 | -752,040 | 0.86% | 30,323,066,992 |
| 2021-11-15 | 2021-11-11 | 169.034 | 181,026,049 | -408,753 | 0.86% | 30,599,562,056 |
| 2021-11-12 | 2021-11-10 | 166.963 | 181,434,802 | -759,582 | 0.87% | 30,292,813,858 |
| 2021-11-11 | 2021-11-09 | 162.716 | 182,194,384 | -526,398 | 0.87% | 29,645,935,183 |
| 2021-11-10 | 2021-11-08 | 162.923 | 182,720,782 | +5,995,005 | 0.87% | 29,769,439,068 |
| 2021-11-09 | 2021-11-05 | 165.616 | 176,725,777 | +307,601 | 0.84% | 29,268,626,807 |
| 2021-11-08 | 2021-11-04 | 171.520 | 176,418,176 | -248,633 | 0.84% | 30,259,214,061 |
| 2021-11-05 | 2021-11-03 | 166.341 | 176,666,809 | -276,128 | 0.84% | 29,386,948,330 |
| 2021-11-04 | 2021-11-02 | 167.377 | 176,942,937 | +303,618 | 0.85% | 29,616,148,003 |
| 2021-11-03 | 2021-11-01 | 165.202 | 176,639,319 | +631,688 | 0.84% | 29,181,126,466 |
| 2021-11-02 | 2021-10-29 | 168.827 | 176,007,631 | -1,367,269 | 0.84% | 29,714,818,752 |
| 2021-11-01 | 2021-10-28 | 171.106 | 177,374,900 | -201,936 | 0.85% | 30,349,824,931 |
| 2021-10-29 | 2021-10-27 | 170.380 | 177,576,836 | -377,650 | 0.85% | 30,255,629,935 |
| 2021-10-28 | 2021-10-26 | 175.559 | 177,954,486 | -996,130 | 0.85% | 31,241,553,891 |
| 2021-10-27 | 2021-10-25 | 180.220 | 178,950,616 | -1,329,148 | 0.85% | 32,250,498,326 |
| 2021-10-26 | 2021-10-22 | 180.634 | 180,279,764 | +2,638,412 | 0.86% | 32,564,727,256 |
| 2021-10-25 | 2021-10-21 | 180.117 | 177,641,352 | +141,630 | 0.85% | 31,996,143,472 |
| 2021-10-22 | 2021-10-20 | 182.084 | 177,499,722 | -194,878 | 0.85% | 32,319,938,938 |
| 2021-10-21 | 2021-10-19 | 170.691 | 177,694,600 | +1,230,028 | 0.85% | 30,330,908,657 |
| 2021-10-20 | 2021-10-18 | 168.723 | 176,464,572 | +257,579 | 0.84% | 29,773,685,396 |
| 2021-10-19 | 2021-10-15 | 167.584 | 176,206,993 | +9,076,781 | 0.84% | 29,529,469,227 |
| 2021-10-18 | 2021-10-12 | 167.066 | 167,130,212 | -3,194,151 | 0.80% | 27,921,793,772 |
| 2021-10-15 | 2021-10-11 | 173.798 | 170,324,363 | +5,284,125 | 0.81% | 29,602,113,096 |
| 2021-10-12 | 2021-10-08 | 161.059 | 165,040,238 | -1,586,074 | 0.79% | 26,581,177,668 |
| 2021-10-11 | 2021-10-07 | 152.566 | 166,626,312 | -1,629,624 | 0.80% | 25,421,449,656 |
| 2021-10-08 | 2021-10-06 | 142.208 | 168,255,936 | +95,350 | 0.80% | 23,927,367,270 |
| 2021-10-07 | 2021-10-05 | 140.137 | 168,160,586 | -2,025,445 | 0.80% | 23,565,463,836 |
| 2021-10-06 | 2021-10-04 | 141.897 | 170,186,031 | +184,136 | 0.81% | 24,148,961,593 |
| 2021-10-05 | 2021-09-30 | 147.283 | 170,001,895 | +3,323,393 | 0.81% | 25,038,444,352 |
| 2021-10-04 | 2021-09-29 | 153.601 | 166,678,502 | +2,966,629 | 0.80% | 25,602,048,934 |
| 2021-09-30 | 2021-09-28 | 156.294 | 163,711,873 | -489,073 | 0.78% | 25,587,237,523 |
| 2021-09-29 | 2021-09-27 | 146.973 | 164,200,946 | +1,370,906 | 0.78% | 24,133,040,069 |
| 2021-09-28 | 2021-09-24 | 149.458 | 162,830,040 | -49,510 | 0.78% | 24,336,316,469 |
| 2021-09-27 | 2021-09-23 | 153.705 | 162,879,550 | -1,141,674 | 0.78% | 25,035,394,853 |
| 2021-09-24 | 2021-09-21 | 154.016 | 164,021,224 | +788,842 | 0.78% | 25,261,841,193 |
| 2021-09-23 | 2021-09-20 | 156.916 | 163,232,382 | +136,203 | 0.78% | 25,613,736,338 |
| 2021-09-21 | 2021-09-17 | 160.437 | 163,096,179 | +850,895 | 0.78% | 26,166,714,020 |
| 2021-09-20 | 2021-09-16 | 156.916 | 162,245,284 | -778,006 | 0.77% | 25,458,845,087 |
| 2021-09-17 | 2021-09-15 | 159.505 | 163,023,290 | -1,187,916 | 0.78% | 26,003,054,004 |
| 2021-09-16 | 2021-09-14 | 163.959 | 164,211,206 | -85,980 | 0.78% | 26,923,882,661 |
| 2021-09-15 | 2021-09-13 | 166.548 | 164,297,186 | +4,836,184 | 0.78% | 27,363,405,932 |
| 2021-09-14 | 2021-09-10 | 173.902 | 159,461,002 | -2,212,114 | 0.76% | 27,730,593,750 |
| 2021-09-13 | 2021-09-09 | 166.755 | 161,673,116 | -1,181,317 | 0.77% | 26,959,862,223 |
| 2021-09-10 | 2021-09-08 | 177.009 | 162,854,433 | -5,016,869 | 0.78% | 28,826,746,648 |
| 2021-09-09 | 2021-09-07 | 176.077 | 167,871,302 | +5,504,062 | 0.80% | 29,558,293,954 |
| 2021-09-08 | 2021-09-06 | 174.006 | 162,367,240 | +1,017,168 | 0.78% | 28,252,811,620 |
| 2021-09-07 | 2021-09-03 | 170.795 | 161,350,072 | +2,693,141 | 0.77% | 27,557,752,974 |
| 2021-09-06 | 2021-09-02 | 177.113 | 158,656,931 | +397,351 | 0.76% | 28,100,182,678 |
| 2021-09-03 | 2021-09-01 | 171.106 | 158,259,580 | +493,059 | 0.76% | 27,079,088,116 |
| 2021-09-02 | 2021-08-31 | 171.416 | 157,766,521 | +895,822 | 0.75% | 27,043,744,893 |
| 2021-09-01 | 2021-08-30 | 163.855 | 156,870,699 | +6,595,500 | 0.75% | 25,704,093,632 |
| 2021-08-31 | 2021-08-27 | 161.473 | 150,275,199 | -10,198 | 0.72% | 24,265,397,531 |
| 2021-08-30 | 2021-08-26 | 167.998 | 150,285,397 | +854,393 | 0.72% | 25,247,688,099 |
| 2021-08-27 | 2021-08-25 | 169.966 | 149,431,004 | -1,890,331 | 0.71% | 25,398,219,905 |
| 2021-08-26 | 2021-08-24 | 172.452 | 151,321,335 | -3,113,133 | 0.72% | 26,095,666,026 |
| 2021-08-25 | 2021-08-23 | 157.537 | 154,434,468 | +3,012,282 | 0.74% | 24,329,177,900 |
| 2021-08-24 | 2021-08-20 | 163.545 | 151,422,186 | +2,920,872 | 0.72% | 24,764,275,407 |
| 2021-08-23 | 2021-08-19 | 167.895 | 148,501,314 | -1,291,686 | 0.71% | 24,932,584,235 |
| 2021-08-20 | 2021-08-18 | 177.734 | 149,793,000 | +2,332,099 | 0.72% | 26,623,355,170 |
| 2021-08-19 | 2021-08-17 | 177.941 | 147,460,901 | -1,643,900 | 0.70% | 26,239,407,626 |
| 2021-08-18 | 2021-08-16 | 186.849 | 149,104,801 | +364,252 | 0.71% | 27,860,066,217 |
| 2021-08-17 | 2021-08-13 | 190.578 | 148,740,549 | +2,018,154 | 0.71% | 28,346,613,797 |
| 2021-08-16 | 2021-08-12 | 195.446 | 146,722,395 | +28,792 | 0.70% | 28,676,245,604 |
| 2021-08-13 | 2021-08-11 | 198.035 | 146,693,603 | -757,457 | 0.70% | 29,050,462,244 |
| 2021-08-12 | 2021-08-10 | 199.796 | 147,451,060 | -748,901 | 0.70% | 29,460,092,781 |
| 2021-08-11 | 2021-08-09 | 195.446 | 148,199,961 | -3,735,731 | 0.71% | 28,965,029,368 |
| 2021-08-10 | 2021-08-06 | 200.417 | 151,935,692 | +415,024 | 0.73% | 30,450,523,351 |
| 2021-08-09 | 2021-08-05 | 199.381 | 151,520,668 | +154,866 | 0.72% | 30,210,408,224 |
| 2021-08-06 | 2021-08-04 | 199.174 | 151,365,802 | -992,754 | 0.72% | 30,148,175,462 |
| 2021-08-05 | 2021-08-03 | 200.417 | 152,358,556 | -394,396 | 0.73% | 30,535,272,562 |
| 2021-08-04 | 2021-08-02 | 198.760 | 152,752,952 | -361,429 | 0.73% | 30,361,174,664 |
| 2021-08-03 | 2021-07-30 | 195.756 | 153,114,381 | +2,073,326 | 0.73% | 29,973,107,464 |
| 2021-08-02 | 2021-07-29 | 204.353 | 151,041,055 | +1,244,040 | 0.72% | 30,865,696,348 |
| 2021-07-30 | 2021-07-28 | 189.749 | 149,797,015 | +480,232 | 0.71% | 28,423,830,998 |
| 2021-07-29 | 2021-07-27 | 186.331 | 149,316,783 | +545,294 | 0.71% | 27,822,347,560 |
| 2021-07-28 | 2021-07-26 | 198.967 | 148,771,489 | +644,262 | 0.71% | 29,600,637,078 |
| 2021-07-27 | 2021-07-23 | 212.535 | 148,127,227 | +1,944,677 | 0.71% | 31,482,284,036 |
| 2021-07-26 | 2021-07-22 | 214.814 | 146,182,550 | +1,182,322 | 0.70% | 31,402,069,404 |
| 2021-07-23 | 2021-07-21 | 210.257 | 145,000,228 | -79,173 | 0.69% | 30,487,281,915 |
| 2021-07-22 | 2021-07-20 | 210.050 | 145,079,401 | -4,157,106 | 0.69% | 30,473,875,444 |
| 2021-07-21 | 2021-07-19 | 209.842 | 149,236,507 | -753,384 | 0.71% | 31,316,159,774 |
| 2021-07-20 | 2021-07-16 | 216.886 | 149,989,891 | -2,182,188 | 0.72% | 32,530,643,216 |
| 2021-07-19 | 2021-07-15 | 218.128 | 152,172,079 | -900,459 | 0.73% | 33,193,062,567 |
| 2021-07-16 | 2021-07-14 | 213.778 | 153,072,538 | +6,069,932 | 0.73% | 32,723,591,278 |
| 2021-07-15 | 2021-07-13 | 212.535 | 147,002,606 | +236,643 | 0.70% | 31,243,262,227 |
| 2021-07-14 | 2021-07-12 | 204.457 | 146,765,963 | -378,850 | 0.70% | 30,007,269,621 |
| 2021-07-13 | 2021-07-09 | 202.489 | 147,144,813 | +236,185 | 0.70% | 29,795,158,686 |
| 2021-07-12 | 2021-07-08 | 204.353 | 146,908,628 | +705,722 | 0.70% | 30,021,222,394 |
| 2021-07-09 | 2021-07-07 | 213.157 | 146,202,906 | -63,277 | 0.70% | 31,164,155,238 |
| 2021-07-08 | 2021-07-06 | 216.886 | 146,266,183 | -43,280 | 0.70% | 31,723,024,679 |
| 2021-07-07 | 2021-07-05 | 213.364 | 146,309,463 | -889,263 | 0.70% | 31,217,176,534 |
| 2021-07-06 | 2021-07-02 | 219.579 | 147,198,726 | -867,734 | 0.70% | 32,321,677,735 |
| 2021-07-05 | 2021-06-30 | 227.864 | 148,066,460 | +456,920 | 0.71% | 33,739,089,459 |
| 2021-07-02 | 2021-06-29 | 227.243 | 147,609,540 | +1,697,516 | 0.70% | 33,543,241,866 |
| 2021-06-30 | 2021-06-28 | 229.936 | 145,912,024 | -565,465 | 0.70% | 33,550,426,074 |
| 2021-06-29 | 2021-06-25 | 223.307 | 146,477,489 | -253,446 | 0.70% | 32,709,478,993 |
| 2021-06-28 | 2021-06-24 | 217.714 | 146,730,935 | +897,590 | 0.70% | 31,945,403,666 |
| 2021-06-25 | 2021-06-23 | 214.607 | 145,833,345 | -149,180 | 0.70% | 31,296,845,944 |
| 2021-06-24 | 2021-06-22 | 210.257 | 145,982,525 | -287,714 | 0.70% | 30,693,816,525 |
| 2021-06-23 | 2021-06-21 | 212.743 | 146,270,239 | +496,971 | 0.70% | 31,117,908,104 |
| 2021-06-22 | 2021-06-18 | 214.400 | 145,773,268 | +558,627 | 0.70% | 31,253,756,137 |
| 2021-06-21 | 2021-06-17 | 211.085 | 145,214,641 | +309,835 | 0.69% | 30,652,688,289 |
| 2021-06-18 | 2021-06-16 | 210.671 | 144,904,806 | -16,644 | 0.69% | 30,527,252,721 |
| 2021-06-17 | 2021-06-15 | 213.778 | 144,921,450 | +401,457 | 0.69% | 30,981,065,312 |
| 2021-06-16 | 2021-06-11 | 212.535 | 144,519,993 | -51,623 | 0.69% | 30,715,619,003 |
| 2021-06-15 | 2021-06-10 | 215.021 | 144,571,616 | +1,310,031 | 0.69% | 31,085,966,049 |
| 2021-06-11 | 2021-06-09 | 215.436 | 143,261,585 | -972,290 | 0.68% | 30,863,634,722 |
| 2021-06-10 | 2021-06-08 | 217.714 | 144,233,875 | +1,187,625 | 0.69% | 31,401,758,322 |
| 2021-06-09 | 2021-06-07 | 219.579 | 143,046,250 | +74,485 | 0.68% | 31,409,883,219 |
| 2021-06-08 | 2021-06-04 | 217.714 | 142,971,765 | -1,412,216 | 0.68% | 31,126,979,092 |
| 2021-06-07 | 2021-06-03 | 218.336 | 144,383,981 | -5,404,995 | 0.69% | 31,524,165,752 |
| 2021-06-04 | 2021-06-02 | 222.064 | 149,788,976 | +7,815,151 | 0.72% | 33,262,785,599 |
| 2021-06-03 | 2021-06-01 | 226.000 | 141,973,825 | -560,819 | 0.68% | 32,086,105,931 |
| 2021-06-02 | 2021-05-31 | 218.543 | 142,534,644 | -1,965,013 | 0.68% | 31,149,915,601 |
| 2021-06-01 | 2021-05-28 | 214.814 | 144,499,657 | +1,830,746 | 0.69% | 31,040,560,299 |
| 2021-05-31 | 2021-05-27 | 216.264 | 142,668,911 | +10,018,745 | 0.68% | 30,854,166,887 |
| 2021-05-28 | 2021-05-26 | 214.400 | 132,650,166 | +19,362 | 0.63% | 28,440,165,996 |
| 2021-05-27 | 2021-05-25 | 213.364 | 132,630,804 | +575,762 | 0.63% | 28,298,642,736 |
| 2021-05-26 | 2021-05-24 | 212.328 | 132,055,042 | -320,714 | 0.63% | 28,039,020,128 |
| 2021-05-25 | 2021-05-21 | 215.436 | 132,375,756 | -361,882 | 0.63% | 28,518,440,440 |
| 2021-05-24 | 2021-05-20 | 213.364 | 132,737,638 | -86,227 | 0.63% | 28,321,437,268 |
| 2021-05-21 | 2021-05-18 | 215.021 | 132,823,865 | -79,697 | 0.63% | 28,559,950,232 |
| 2021-05-20 | 2021-05-17 | 212.743 | 132,903,562 | -1,138,286 | 0.63% | 28,274,246,745 |
| 2021-05-18 | 2021-05-14 | 211.914 | 134,041,848 | +1,905,983 | 0.64% | 28,405,341,816 |
| 2021-05-17 | 2021-05-13 | 220.821 | 132,135,865 | +3,815,931 | 0.63% | 29,178,428,382 |
| 2021-05-14 | 2021-05-12 | 228.072 | 128,319,934 | +73,088 | 0.61% | 29,266,138,656 |
| 2021-05-13 | 2021-05-11 | 215.021 | 128,246,846 | -428,552 | 0.61% | 27,575,793,997 |
| 2021-05-12 | 2021-05-10 | 222.893 | 128,675,398 | +470,872 | 0.61% | 28,680,833,669 |
| 2021-05-11 | 2021-05-07 | 227.657 | 128,204,526 | -854,550 | 0.61% | 29,186,702,346 |
| 2021-05-10 | 2021-05-06 | 229.522 | 129,059,076 | +447,132 | 0.62% | 29,621,857,689 |
| 2021-05-07 | 2021-05-05 | 227.864 | 128,611,944 | +18,566 | 0.61% | 29,306,095,952 |
| 2021-05-06 | 2021-05-04 | 233.250 | 128,593,378 | +845,074 | 0.61% | 29,994,454,966 |
| 2021-05-05 | 2021-05-03 | 231.800 | 127,748,304 | +497,328 | 0.61% | 29,612,100,111 |
| 2021-05-04 | 2021-04-30 | 233.043 | 127,250,976 | +819,910 | 0.61% | 29,654,979,201 |
| 2021-05-03 | 2021-04-29 | 239.672 | 126,431,066 | -109,482 | 0.60% | 30,301,989,123 |
| 2021-04-30 | 2021-04-28 | 239.879 | 126,540,548 | -311,776 | 0.60% | 30,354,441,711 |
| 2021-04-29 | 2021-04-27 | 234.493 | 126,852,324 | -28,926 | 0.61% | 29,746,017,856 |
| 2021-04-28 | 2021-04-26 | 232.629 | 126,881,250 | -899,688 | 0.61% | 29,516,250,272 |
| 2021-04-27 | 2021-04-23 | 232.422 | 127,780,938 | +55,717 | 0.61% | 29,699,073,972 |
| 2021-04-26 | 2021-04-22 | 229.315 | 127,725,221 | +455,024 | 0.61% | 29,289,250,810 |
| 2021-04-23 | 2021-04-21 | 229.729 | 127,270,197 | +1,365,723 | 0.61% | 29,237,635,115 |
| 2021-04-22 | 2021-04-20 | 236.358 | 125,904,474 | +300,204 | 0.60% | 29,758,482,886 |
| 2021-04-21 | 2021-04-19 | 240.293 | 125,604,270 | -616,091 | 0.60% | 30,181,885,856 |
| 2021-04-20 | 2021-04-16 | 244.022 | 126,220,361 | +672,668 | 0.60% | 30,800,565,321 |
| 2021-04-19 | 2021-04-15 | 242.158 | 125,547,693 | -709,931 | 0.60% | 30,402,355,097 |
| 2021-04-16 | 2021-04-14 | 246.301 | 126,257,624 | +78,914 | 0.60% | 31,097,354,619 |
| 2021-04-15 | 2021-04-13 | 241.536 | 126,178,710 | +159,365 | 0.60% | 30,476,747,209 |
| 2021-04-14 | 2021-04-12 | 240.501 | 126,019,345 | +289,653 | 0.60% | 30,307,730,517 |
| 2021-04-13 | 2021-04-09 | 225.793 | 125,729,692 | -952,270 | 0.60% | 28,388,884,567 |
| 2021-04-12 | 2021-04-08 | 230.972 | 126,681,962 | +120,526 | 0.60% | 29,259,953,232 |
| 2021-04-09 | 2021-04-07 | 229.936 | 126,561,436 | -212,847 | 0.60% | 29,101,029,414 |
| 2021-04-08 | 2021-04-01 | 233.665 | 126,774,283 | +1,275,293 | 0.61% | 29,622,672,826 |
| 2021-04-07 | 2021-03-31 | 227.864 | 125,498,990 | -5,038,843 | 0.60% | 28,596,764,254 |
| 2021-04-01 | 2021-03-30 | 229.522 | 130,537,833 | +5,940,486 | 0.62% | 29,961,264,500 |
| 2021-03-31 | 2021-03-29 | 223.929 | 124,597,347 | -318,233 | 0.60% | 27,900,916,439 |
| 2021-03-30 | 2021-03-26 | 223.722 | 124,915,580 | +275,650 | 0.60% | 27,946,301,722 |
| 2021-03-29 | 2021-03-25 | 228.900 | 124,639,930 | -260,805 | 0.60% | 28,530,110,502 |
| 2021-03-26 | 2021-03-24 | 238.222 | 124,900,735 | +669,961 | 0.60% | 29,754,099,688 |
| 2021-03-25 | 2021-03-23 | 238.222 | 124,230,774 | -925,966 | 0.59% | 29,594,500,255 |
| 2021-03-24 | 2021-03-22 | 239.465 | 125,156,740 | +880,090 | 0.60% | 29,970,642,673 |
| 2021-03-23 | 2021-03-19 | 242.986 | 124,276,650 | -1,011,158 | 0.59% | 30,197,537,505 |
| 2021-03-22 | 2021-03-18 | 241.951 | 125,287,808 | +1,679,242 | 0.60% | 30,313,468,601 |
| 2021-03-19 | 2021-03-17 | 230.557 | 123,608,566 | -285,243 | 0.59% | 28,498,874,693 |
| 2021-03-18 | 2021-03-16 | 229.315 | 123,893,809 | -9,887,528 | 0.59% | 28,410,652,314 |
| 2021-03-17 | 2021-03-15 | 229.315 | 133,781,337 | +1,284,910 | 0.64% | 30,678,006,289 |
| 2021-03-16 | 2021-03-12 | 234.079 | 132,496,427 | +11,838,237 | 0.63% | 31,014,628,947 |
| 2021-03-15 | 2021-03-11 | 235.736 | 120,658,190 | -1,447,480 | 0.58% | 28,443,500,775 |
| 2021-03-12 | 2021-03-10 | 236.565 | 122,105,670 | +118,402 | 0.58% | 28,885,900,715 |
| 2021-03-11 | 2021-03-09 | 232.007 | 121,987,268 | +746,610 | 0.58% | 28,301,959,623 |
| 2021-03-10 | 2021-03-08 | 228.486 | 121,240,658 | +101,237 | 0.58% | 27,701,786,415 |
| 2021-03-09 | 2021-03-05 | 235.115 | 121,139,421 | +124,966 | 0.58% | 28,481,662,405 |
| 2021-03-08 | 2021-03-04 | 235.322 | 121,014,455 | +3,545,450 | 0.58% | 28,477,349,147 |
| 2021-03-05 | 2021-03-03 | 240.708 | 117,469,005 | -2,375,737 | 0.56% | 28,275,702,103 |
| 2021-03-04 | 2021-03-02 | 237.601 | 119,844,742 | -309,135 | 0.57% | 28,475,173,702 |
| 2021-03-03 | 2021-03-01 | 242.986 | 120,153,877 | +3,807,600 | 0.57% | 29,195,759,679 |
| 2021-03-02 | 2021-02-26 | 240.708 | 116,346,277 | -295,243 | 0.56% | 28,005,452,751 |
| 2021-03-01 | 2021-02-25 | 252.101 | 116,641,520 | -721,915 | 0.56% | 29,405,443,100 |
| 2021-02-26 | 2021-02-24 | 251.480 | 117,363,435 | -1,103,018 | 0.56% | 29,514,503,243 |
| 2021-02-25 | 2021-02-23 | 256.451 | 118,466,453 | +2,443,422 | 0.57% | 30,380,856,226 |
| 2021-02-24 | 2021-02-22 | 259.558 | 116,023,031 | -327,204 | 0.55% | 30,114,749,650 |
| 2021-02-23 | 2021-02-19 | 266.187 | 116,350,235 | -119,042 | 0.56% | 30,970,938,926 |
| 2021-02-22 | 2021-02-18 | 269.709 | 116,469,277 | -150,707 | 0.56% | 31,412,777,855 |
| 2021-02-19 | 2021-02-17 | 276.545 | 116,619,984 | +511,441 | 0.56% | 32,250,631,465 |
| 2021-02-18 | 2021-02-16 | 273.645 | 116,108,543 | +2,229,472 | 0.55% | 31,772,469,556 |
| 2021-02-17 | 2021-02-11 | 270.330 | 113,879,071 | +801,171 | 0.54% | 30,784,946,742 |
| 2021-02-16 | 2021-02-09 | 264.530 | 113,077,900 | -276,632 | 0.54% | 29,912,493,074 |
| 2021-02-10 | 2021-02-08 | 265.566 | 113,354,532 | +1,555,418 | 0.54% | 30,103,077,226 |
| 2021-02-09 | 2021-02-05 | 267.223 | 111,799,114 | -1,634,057 | 0.53% | 29,875,284,617 |
| 2021-02-08 | 2021-02-04 | 271.573 | 113,433,171 | -3,881,974 | 0.54% | 30,805,392,304 |
| 2021-02-05 | 2021-02-03 | 270.330 | 117,315,145 | +2,707,017 | 0.56% | 31,713,821,154 |
| 2021-02-04 | 2021-02-02 | 269.294 | 114,608,128 | +6,801,253 | 0.55% | 30,863,327,726 |
| 2021-02-03 | 2021-02-01 | 260.180 | 107,806,875 | -452,642 | 0.51% | 28,049,173,966 |
| 2021-02-02 | 2021-01-29 | 255.623 | 108,259,517 | -719,477 | 0.52% | 27,673,572,275 |
| 2021-02-01 | 2021-01-28 | 260.594 | 108,978,994 | +1,182,120 | 0.52% | 28,399,285,581 |
| 2021-01-29 | 2021-01-27 | 269.294 | 107,796,874 | -1,297,420 | 0.51% | 29,029,095,128 |
| 2021-01-28 | 2021-01-26 | 262.458 | 109,094,294 | -800,539 | 0.52% | 28,632,721,582 |
| 2021-01-27 | 2021-01-25 | 267.223 | 109,894,833 | -2,450,135 | 0.52% | 29,366,417,106 |
| 2021-01-26 | 2021-01-22 | 259.558 | 112,344,968 | -2,830,808 | 0.54% | 29,160,077,587 |
| 2021-01-25 | 2021-01-21 | 267.844 | 115,175,776 | +2,087,178 | 0.55% | 30,849,181,892 |
| 2021-01-22 | 2021-01-20 | 274.473 | 113,088,598 | +8,028,118 | 0.54% | 31,039,783,082 |
| 2021-01-21 | 2021-01-19 | 252.930 | 105,060,480 | +2,032,310 | 0.50% | 26,572,904,329 |
| 2021-01-20 | 2021-01-18 | 250.651 | 103,028,170 | -739,512 | 0.49% | 25,824,108,369 |
| 2021-01-19 | 2021-01-15 | 249.615 | 103,767,682 | +879,032 | 0.50% | 25,901,990,612 |
| 2021-01-18 | 2021-01-14 | 243.401 | 102,888,650 | +1,478,985 | 0.49% | 25,043,170,760 |
| 2021-01-15 | 2021-01-13 | 231.800 | 101,409,665 | +858,363 | 0.48% | 23,506,794,675 |
| 2021-01-14 | 2021-01-12 | 227.864 | 100,551,302 | +812,405 | 0.48% | 22,912,071,872 |
| 2021-01-13 | 2021-01-11 | 228.900 | 99,738,897 | -270,847 | 0.48% | 22,830,257,950 |
| 2021-01-12 | 2021-01-08 | 232.215 | 100,009,744 | +1,922,355 | 0.48% | 23,223,726,459 |
| 2021-01-11 | 2021-01-07 | 228.900 | 98,087,389 | -285,212 | 0.47% | 22,452,227,364 |
| 2021-01-08 | 2021-01-06 | 238.222 | 98,372,601 | +514,005 | 0.47% | 23,434,515,231 |
| 2021-01-07 | 2021-01-05 | 230.972 | 97,858,596 | +185,948 | 0.47% | 22,602,570,225 |
| 2021-01-06 | 2021-01-04 | 235.736 | 97,672,648 | -13,538 | 0.47% | 23,024,976,912 |
| 2021-01-05 | 2020-12-31 | 240.915 | 97,686,186 | -810,532 | 0.47% | 23,534,059,528 |
| 2021-01-04 | 2020-12-29 | 229.936 | 98,496,718 | -464,396 | 0.47% | 22,647,940,623 |
| 2020-12-30 | 2020-12-28 | 217.507 | 98,961,114 | +1,299,399 | 0.47% | 21,524,737,007 |
| 2020-12-29 | 2020-12-24 | 236.358 | 97,661,715 | +157,233 | 0.47% | 23,083,091,348 |
| 2020-12-28 | 2020-12-22 | 257.694 | 97,504,482 | -348,409 | 0.47% | 25,126,323,043 |
| 2020-12-23 | 2020-12-21 | 258.937 | 97,852,891 | +287,594 | 0.47% | 25,337,727,053 |
| 2020-12-22 | 2020-12-18 | 264.737 | 97,565,297 | +186,814 | 0.47% | 25,829,155,333 |
| 2020-12-21 | 2020-12-17 | 267.223 | 97,378,483 | +527,534 | 0.47% | 26,021,761,632 |
| 2020-12-18 | 2020-12-16 | 259.973 | 96,850,949 | -170,652 | 0.46% | 25,178,600,418 |
| 2020-12-17 | 2020-12-15 | 254.794 | 97,021,601 | +3,142,802 | 0.46% | 24,720,515,767 |
| 2020-12-16 | 2020-12-14 | 260.594 | 93,878,799 | -221,994 | 0.45% | 24,464,263,479 |
| 2020-12-15 | 2020-12-11 | 267.637 | 94,100,793 | +94,440 | 0.45% | 25,184,873,643 |
| 2020-12-14 | 2020-12-10 | 264.530 | 94,006,353 | -299,802 | 0.45% | 24,867,497,390 |
| 2020-12-11 | 2020-12-09 | 270.123 | 94,306,155 | +237,994 | 0.45% | 25,474,261,879 |
| 2020-12-10 | 2020-12-08 | 267.223 | 94,068,161 | -50,555 | 0.45% | 25,137,167,753 |
| 2020-12-09 | 2020-12-07 | 267.223 | 94,118,716 | -1,557,685 | 0.45% | 25,150,677,207 |
| 2020-12-08 | 2020-12-04 | 273.437 | 95,676,401 | +1,830,514 | 0.46% | 26,161,506,008 |
| 2020-12-07 | 2020-12-03 | 266.601 | 93,845,887 | +362,116 | 0.45% | 25,019,450,650 |
| 2020-12-04 | 2020-12-02 | 264.323 | 93,483,771 | +169,960 | 0.45% | 24,709,893,670 |
| 2020-12-03 | 2020-12-01 | 266.394 | 93,313,811 | -1,703,249 | 0.45% | 24,858,268,497 |
| 2020-12-02 | 2020-11-30 | 270.744 | 95,017,060 | +374,967 | 0.45% | 25,725,341,895 |
| 2020-12-01 | 2020-11-27 | 279.238 | 94,642,093 | +1,560,775 | 0.45% | 26,427,629,378 |
| 2020-11-30 | 2020-11-26 | 278.616 | 93,081,318 | +23,686 | 0.45% | 25,933,957,081 |
| 2020-11-27 | 2020-11-25 | 276.545 | 93,057,632 | -49,061 | 0.45% | 25,734,589,319 |
| 2020-11-26 | 2020-11-24 | 279.652 | 93,106,693 | +4,140,670 | 0.45% | 26,037,462,009 |
| 2020-11-25 | 2020-11-23 | 273.437 | 88,966,023 | +1,023,430 | 0.43% | 24,326,637,717 |
| 2020-11-24 | 2020-11-20 | 262.044 | 87,942,593 | -2,103,740 | 0.42% | 23,044,843,946 |
| 2020-11-23 | 2020-11-19 | 253.965 | 90,046,333 | -190,148 | 0.43% | 22,868,647,540 |
| 2020-11-20 | 2020-11-18 | 258.937 | 90,236,481 | +3,801,316 | 0.43% | 23,365,557,240 |
| 2020-11-19 | 2020-11-17 | 258.730 | 86,435,165 | +278,500 | 0.41% | 22,363,351,145 |
| 2020-11-18 | 2020-11-16 | 263.080 | 86,156,665 | -1,047,998 | 0.41% | 22,666,088,491 |
| 2020-11-17 | 2020-11-13 | 266.187 | 87,204,663 | +101,623 | 0.42% | 23,212,761,812 |
| 2020-11-16 | 2020-11-12 | 262.044 | 87,103,040 | -661,087 | 0.42% | 22,824,843,975 |
| 2020-11-13 | 2020-11-11 | 257.280 | 87,764,127 | -691,126 | 0.42% | 22,579,931,099 |
| 2020-11-12 | 2020-11-10 | 285.245 | 88,455,253 | +450,959 | 0.42% | 25,231,411,616 |
| 2020-11-11 | 2020-11-09 | 300.574 | 88,004,294 | +2,007,309 | 0.42% | 26,451,801,499 |
| 2020-11-10 | 2020-11-06 | 292.081 | 85,996,985 | +99,674 | 0.41% | 25,118,072,948 |
| 2020-11-09 | 2020-11-05 | 305.131 | 85,897,311 | +671,154 | 0.41% | 26,209,956,170 |
| 2020-11-06 | 2020-11-04 | 287.109 | 85,226,157 | -281,137 | 0.41% | 24,469,219,419 |
| 2020-11-05 | 2020-11-03 | 310.517 | 85,507,294 | +264,441 | 0.41% | 26,551,482,503 |
| 2020-11-04 | 2020-11-02 | 308.446 | 85,242,853 | -547,009 | 0.41% | 26,292,788,853 |
| 2020-11-03 | 2020-10-30 | 303.681 | 85,789,862 | -76,860 | 0.41% | 26,052,770,804 |
| 2020-11-02 | 2020-10-29 | 313.417 | 85,866,722 | -1,677,822 | 0.41% | 26,912,112,598 |
| 2020-10-30 | 2020-10-28 | 318.389 | 87,544,544 | +1,201,658 | 0.42% | 27,873,206,464 |
| 2020-10-29 | 2020-10-27 | 310.724 | 86,342,886 | +152,426 | 0.41% | 26,828,834,051 |
| 2020-10-28 | 2020-10-23 | 308.653 | 86,190,460 | -504,358 | 0.41% | 26,602,928,443 |
| 2020-10-27 | 2020-10-22 | 310.724 | 86,694,818 | +413,987 | 0.41% | 26,938,187,881 |
| 2020-10-23 | 2020-10-21 | 310.931 | 86,280,831 | +109,982 | 0.41% | 26,827,425,089 |
| 2020-10-22 | 2020-10-20 | 310.103 | 86,170,849 | +161,825 | 0.41% | 26,721,827,217 |
| 2020-10-21 | 2020-10-19 | 307.824 | 86,009,024 | -642,958 | 0.41% | 26,475,660,790 |
| 2020-10-20 | 2020-10-16 | 304.510 | 86,651,982 | +684,987 | 0.41% | 26,386,380,140 |
| 2020-10-19 | 2020-10-15 | 294.981 | 85,966,995 | -376,604 | 0.41% | 25,358,625,776 |
| 2020-10-16 | 2020-10-14 | 308.239 | 86,343,599 | +43,493 | 0.41% | 26,614,423,153 |
| 2020-10-15 | 2020-10-12 | 302.438 | 86,300,106 | -1,444,468 | 0.41% | 26,100,460,165 |
| 2020-10-14 | 2020-10-09 | 296.431 | 87,744,574 | +2,921,677 | 0.42% | 26,010,211,455 |
| 2020-10-12 | 2020-10-08 | 299.953 | 84,822,897 | +144,681 | 0.41% | 25,442,843,246 |
| 2020-10-09 | 2020-10-07 | 298.502 | 84,678,216 | -1,643,933 | 0.41% | 25,276,658,436 |
| 2020-10-08 | 2020-10-06 | 290.009 | 86,322,149 | +311,582 | 0.41% | 25,034,231,191 |
| 2020-10-07 | 2020-10-05 | 292.081 | 86,010,567 | -324,253 | 0.41% | 25,122,039,990 |
| 2020-10-06 | 2020-09-30 | 285.452 | 86,334,820 | -430,209 | 0.41% | 24,644,453,092 |
| 2020-10-05 | 2020-09-29 | 274.887 | 86,765,029 | +2,193,629 | 0.42% | 23,850,617,001 |
| 2020-09-30 | 2020-09-28 | 272.816 | 84,571,400 | +268,717 | 0.40% | 23,072,426,665 |
| 2020-09-29 | 2020-09-25 | 267.223 | 84,302,683 | -952,662 | 0.40% | 22,527,608,301 |
| 2020-09-28 | 2020-09-24 | 270.330 | 85,255,345 | -116,301 | 0.41% | 23,047,090,499 |
| 2020-09-25 | 2020-09-23 | 276.545 | 85,371,646 | -219,982 | 0.41% | 23,609,071,090 |
| 2020-09-24 | 2020-09-22 | 274.266 | 85,591,628 | +1,690,741 | 0.41% | 23,474,873,000 |
| 2020-09-23 | 2020-09-21 | 271.366 | 83,900,887 | +148,202 | 0.40% | 22,767,839,812 |
| 2020-09-22 | 2020-09-18 | 279.238 | 83,752,685 | +1,229,720 | 0.40% | 23,386,897,399 |
| 2020-09-21 | 2020-09-17 | 277.373 | 82,522,965 | +528,139 | 0.39% | 22,889,662,007 |
| 2020-09-18 | 2020-09-16 | 282.759 | 81,994,826 | +515,550 | 0.39% | 23,184,785,341 |
| 2020-09-17 | 2020-09-15 | 276.959 | 81,479,276 | +241,306 | 0.39% | 22,566,413,820 |
| 2020-09-16 | 2020-09-14 | 277.788 | 81,237,970 | +573,051 | 0.39% | 22,566,895,600 |
| 2020-09-15 | 2020-09-11 | 275.509 | 80,664,919 | +4,250,236 | 0.39% | 22,223,902,462 |
| 2020-09-14 | 2020-09-10 | 271.987 | 76,414,683 | -1,157,947 | 0.37% | 20,783,827,117 |
| 2020-09-11 | 2020-09-09 | 272.609 | 77,572,630 | +443,120 | 0.37% | 21,146,981,457 |
| 2020-09-10 | 2020-09-08 | 279.238 | 77,129,510 | -1,152,201 | 0.37% | 21,537,458,014 |
| 2020-09-09 | 2020-09-07 | 275.095 | 78,281,711 | +2,079,659 | 0.37% | 21,534,875,425 |
| 2020-09-08 | 2020-09-04 | 283.795 | 76,202,052 | -4,303,546 | 0.36% | 21,625,751,729 |
| 2020-09-07 | 2020-09-03 | 294.360 | 80,505,598 | +529,684 | 0.39% | 23,697,587,612 |
| 2020-09-04 | 2020-09-02 | 301.610 | 79,975,914 | +2,581,266 | 0.38% | 24,121,514,185 |
| 2020-09-03 | 2020-09-01 | 292.909 | 77,394,648 | +12,283,387 | 0.37% | 22,669,624,062 |
| 2020-09-02 | 2020-08-31 | 292.909 | 65,111,261 | -7,919,470 | 0.31% | 19,071,703,887 |
| 2020-09-01 | 2020-08-28 | 286.902 | 73,030,731 | -545,925 | 0.35% | 20,952,671,324 |
| 2020-08-31 | 2020-08-27 | 290.631 | 73,576,656 | +679,129 | 0.35% | 21,383,643,034 |
| 2020-08-28 | 2020-08-26 | 290.424 | 72,897,527 | +161,623 | 0.35% | 21,171,166,534 |
| 2020-08-27 | 2020-08-25 | 278.823 | 72,735,904 | -19,798,549 | 0.35% | 20,280,463,672 |
| 2020-08-26 | 2020-08-24 | 273.852 | 92,534,453 | +385,851 | 0.44% | 25,340,716,866 |
| 2020-08-25 | 2020-08-21 | 261.837 | 92,148,602 | +28,377,075 | 0.44% | 24,127,915,550 |
| 2020-08-24 | 2020-08-20 | 264.116 | 63,771,527 | +1,247,642 | 0.31% | 16,843,059,402 |
| 2020-08-21 | 2020-08-19 | 264.530 | 62,523,885 | +870,069 | 0.30% | 16,539,441,191 |
| 2020-08-20 | 2020-08-18 | 261.008 | 61,653,816 | -139,851 | 0.30% | 16,092,165,351 |
| 2020-08-19 | 2020-08-17 | 251.480 | 61,793,667 | -1,040,454 | 0.30% | 15,539,843,266 |
| 2020-08-18 | 2020-08-14 | 255.623 | 62,834,121 | -48,306 | 0.30% | 16,061,817,354 |
| 2020-08-17 | 2020-08-13 | 257.073 | 62,882,427 | -3,762,557 | 0.30% | 16,165,347,918 |
| 2020-08-14 | 2020-08-12 | 252.101 | 66,644,984 | +1,648,616 | 0.32% | 16,801,266,692 |
| 2020-08-13 | 2020-08-11 | 252.722 | 64,996,368 | +6,989 | 0.31% | 16,426,040,864 |
| 2020-08-12 | 2020-08-10 | 251.065 | 64,989,379 | +326,965 | 0.31% | 16,316,574,426 |
| 2020-08-11 | 2020-08-07 | 258.108 | 64,662,414 | -179,099 | 0.31% | 16,689,907,721 |
| 2020-08-10 | 2020-08-06 | 266.187 | 64,841,513 | +138,526 | 0.31% | 17,259,978,366 |
| 2020-08-07 | 2020-08-05 | 264.944 | 64,702,987 | +3,913,358 | 0.31% | 17,142,685,358 |
| 2020-08-06 | 2020-08-04 | 262.873 | 60,789,629 | +164,691 | 0.29% | 15,979,938,159 |
| 2020-08-05 | 2020-08-03 | 254.380 | 60,624,938 | +42,829 | 0.29% | 15,421,749,824 |
| 2020-08-04 | 2020-07-31 | 254.794 | 60,582,109 | -466,745 | 0.29% | 15,435,954,110 |
| 2020-08-03 | 2020-07-30 | 253.551 | 61,048,854 | +746,124 | 0.29% | 15,479,000,454 |
| 2020-07-31 | 2020-07-29 | 251.687 | 60,302,730 | -1,182,933 | 0.29% | 15,177,394,790 |
| 2020-07-30 | 2020-07-28 | 253.344 | 61,485,663 | -2,182,380 | 0.30% | 15,577,017,103 |
| 2020-07-29 | 2020-07-27 | 247.544 | 63,668,043 | +314,526 | 0.31% | 15,760,623,176 |
| 2020-07-28 | 2020-07-24 | 247.544 | 63,353,517 | +3,846,352 | 0.31% | 15,682,764,245 |
| 2020-07-27 | 2020-07-23 | 255.415 | 59,507,165 | -228,702 | 0.29% | 15,199,045,542 |
| 2020-07-24 | 2020-07-22 | 256.865 | 59,735,867 | +283,378 | 0.29% | 15,344,079,354 |
| 2020-07-23 | 2020-07-21 | 266.187 | 59,452,489 | +1,917,100 | 0.29% | 15,825,489,358 |
| 2020-07-22 | 2020-07-20 | 248.165 | 57,535,389 | -5,234,287 | 0.28% | 14,278,278,579 |
| 2020-07-21 | 2020-07-17 | 247.337 | 62,769,676 | +3,662,288 | 0.30% | 15,525,235,372 |
| 2020-07-20 | 2020-07-16 | 241.536 | 59,107,388 | -1,128,267 | 0.29% | 14,276,583,762 |
| 2020-07-17 | 2020-07-15 | 252.101 | 60,235,655 | +2,501,116 | 0.29% | 15,185,468,482 |
| 2020-07-16 | 2020-07-14 | 248.994 | 57,734,539 | -1,886,704 | 0.28% | 14,375,539,403 |
| 2020-07-15 | 2020-07-13 | 263.494 | 59,621,243 | +1,522,134 | 0.29% | 15,709,852,834 |
| 2020-07-14 | 2020-07-10 | 264.530 | 58,099,109 | -316,965 | 0.28% | 15,368,955,345 |
| 2020-07-13 | 2020-07-09 | 270.952 | 58,416,074 | +4,764,379 | 0.28% | 15,827,928,839 |
| 2020-07-10 | 2020-07-08 | 246.301 | 53,651,695 | +1,047,639 | 0.26% | 13,214,455,749 |
| 2020-07-09 | 2020-07-07 | 240.708 | 52,604,056 | -2,122,646 | 0.25% | 12,662,204,952 |
| 2020-07-08 | 2020-07-06 | 233.458 | 54,726,702 | -1,109,567 | 0.26% | 12,776,360,939 |
| 2020-07-07 | 2020-07-03 | 228.693 | 55,836,269 | -668,178 | 0.27% | 12,769,369,191 |
| 2020-07-06 | 2020-07-02 | 222.064 | 56,504,447 | +2,306,752 | 0.27% | 12,547,621,034 |
| 2020-07-03 | 2020-06-30 | 217.093 | 54,197,695 | -2,222,346 | 0.26% | 11,765,925,077 |
| 2020-07-02 | 2020-06-29 | 216.886 | 56,420,041 | +2,488,722 | 0.27% | 12,236,692,832 |
| 2020-06-30 | 2020-06-26 | 222.271 | 53,931,319 | +2,828,995 | 0.26% | 11,987,392,989 |
| 2020-06-29 | 2020-06-24 | 229.315 | 51,102,324 | -17,886,950 | 0.25% | 11,718,506,125 |
| 2020-06-26 | 2020-06-23 | 227.864 | 68,989,274 | +20,865,198 | 0.33% | 15,720,206,232 |
| 2020-06-24 | 2020-06-22 | 220.614 | 48,124,076 | +18,301 | 0.23% | 10,616,857,568 |
| 2020-06-23 | 2020-06-19 | 226.829 | 48,105,775 | -747,625 | 0.23% | 10,911,772,786 |
| 2020-06-22 | 2020-06-18 | 225.586 | 48,853,400 | +313,890 | 0.24% | 11,020,635,873 |
| 2020-06-19 | 2020-06-17 | 225.586 | 48,539,510 | +1,613,559 | 0.23% | 10,949,826,730 |
| 2020-06-18 | 2020-06-16 | 220.821 | 46,925,951 | +3,199,700 | 0.23% | 10,362,254,794 |
| 2020-06-17 | 2020-06-15 | 214.193 | 43,726,251 | -2,355,563 | 0.21% | 9,365,840,586 |
| 2020-06-16 | 2020-06-12 | 219.579 | 46,081,814 | -2,481,864 | 0.22% | 10,118,576,308 |
| 2020-06-15 | 2020-06-11 | 220.614 | 48,563,678 | +764,848 | 0.23% | 10,713,840,040 |
| 2020-06-12 | 2020-06-10 | 223.307 | 47,798,830 | +73,439 | 0.23% | 10,673,823,237 |
| 2020-06-11 | 2020-06-09 | 219.993 | 47,725,391 | -1,058,318 | 0.23% | 10,499,243,092 |
| 2020-06-10 | 2020-06-08 | 219.993 | 48,783,709 | +4,294,772 | 0.24% | 10,732,065,448 |
| 2020-06-09 | 2020-06-05 | 219.786 | 44,488,937 | +6,220,994 | 0.21% | 9,778,030,604 |
| 2020-06-08 | 2020-06-04 | 218.543 | 38,267,943 | -2,756,309 | 0.18% | 8,363,182,180 |
| 2020-06-05 | 2020-06-03 | 217.093 | 41,024,252 | +2,559,123 | 0.20% | 8,906,066,492 |
| 2020-06-04 | 2020-06-02 | 207.150 | 38,465,129 | -1,571,859 | 0.19% | 7,968,033,890 |
| 2020-06-03 | 2020-06-01 | 210.050 | 40,036,988 | -4,424,379 | 0.19% | 8,409,754,776 |
| 2020-06-02 | 2020-05-29 | 201.246 | 44,461,367 | -1,667,491 | 0.21% | 8,947,662,523 |
| 2020-06-01 | 2020-05-28 | 200.417 | 46,128,858 | +2,509,665 | 0.22% | 9,245,015,764 |
| 2020-05-29 | 2020-05-27 | 204.353 | 43,619,193 | +1,148,438 | 0.21% | 8,913,713,997 |
| 2020-05-28 | 2020-05-26 | 208.185 | 42,470,755 | +2,653,880 | 0.20% | 8,841,786,472 |
| 2020-05-27 | 2020-05-25 | 205.285 | 39,816,875 | +1,721,887 | 0.19% | 8,173,815,029 |
| 2020-05-26 | 2020-05-22 | 205.285 | 38,094,988 | -3,703,392 | 0.18% | 7,820,337,117 |
| 2020-05-25 | 2020-05-21 | 213.571 | 41,798,380 | -5,933,588 | 0.20% | 8,926,929,286 |
| 2020-05-22 | 2020-05-20 | 218.543 | 47,731,968 | +2,881,292 | 0.23% | 10,431,476,397 |
| 2020-05-21 | 2020-05-19 | 217.300 | 44,850,676 | -750,593 | 0.22% | 9,746,046,087 |
| 2020-05-20 | 2020-05-18 | 210.257 | 45,601,269 | +8,154,254 | 0.22% | 9,587,976,259 |
| 2020-05-19 | 2020-05-15 | 203.939 | 37,447,015 | -1,066,669 | 0.18% | 7,636,896,494 |
| 2020-05-18 | 2020-05-14 | 201.453 | 38,513,684 | +107,019 | 0.19% | 7,758,694,505 |
| 2020-05-15 | 2020-05-13 | 203.317 | 38,406,665 | -2,826,306 | 0.19% | 7,808,738,522 |
| 2020-05-14 | 2020-05-12 | 206.839 | 41,232,971 | +37,852 | 0.20% | 8,528,579,008 |
| 2020-05-13 | 2020-05-11 | 205.803 | 41,195,119 | +383,327 | 0.20% | 8,478,081,995 |
| 2020-05-12 | 2020-05-08 | 200.314 | 40,811,792 | -982,444 | 0.20% | 8,175,157,304 |
| 2020-05-11 | 2020-05-07 | 197.310 | 41,794,236 | +2,756,893 | 0.20% | 8,246,418,181 |
| 2020-05-08 | 2020-05-06 | 200.521 | 39,037,343 | -777,733 | 0.19% | 7,827,797,590 |
| 2020-05-07 | 2020-05-05 | 195.238 | 39,815,076 | +5,369,880 | 0.19% | 7,773,433,493 |
| 2020-05-06 | 2020-05-04 | 196.481 | 34,445,196 | -1,192,140 | 0.17% | 6,767,838,316 |
| 2020-05-05 | 2020-04-29 | 204.042 | 35,637,336 | +1,601,742 | 0.17% | 7,271,523,995 |
| 2020-05-04 | 2020-04-28 | 206.114 | 34,035,594 | -511,690 | 0.16% | 7,015,205,451 |
| 2020-04-29 | 2020-04-27 | 207.771 | 34,547,284 | -128,427 | 0.17% | 7,177,923,451 |
| 2020-04-28 | 2020-04-24 | 205.078 | 34,675,711 | -1,231,959 | 0.17% | 7,111,227,107 |
| 2020-04-27 | 2020-04-23 | 211.707 | 35,907,670 | +205,386 | 0.17% | 7,601,899,091 |
| 2020-04-24 | 2020-04-22 | 212.950 | 35,702,284 | -473,957 | 0.17% | 7,602,791,742 |
| 2020-04-23 | 2020-04-21 | 211.500 | 36,176,241 | +3,548,967 | 0.17% | 7,651,263,515 |
| 2020-04-22 | 2020-04-20 | 213.157 | 32,627,274 | -1,744,150 | 0.16% | 6,954,727,917 |
| 2020-04-21 | 2020-04-17 | 215.021 | 34,371,424 | +2,113,246 | 0.17% | 7,390,585,712 |
| 2020-04-20 | 2020-04-16 | 210.050 | 32,258,178 | -2,708,086 | 0.16% | 6,775,818,563 |
| 2020-04-17 | 2020-04-15 | 204.974 | 34,966,264 | +1,124,835 | 0.17% | 7,167,191,526 |
| 2020-04-16 | 2020-04-14 | 204.042 | 33,841,429 | +320,406 | 0.16% | 6,905,083,000 |
| 2020-04-15 | 2020-04-09 | 198.553 | 33,521,023 | +1,043,526 | 0.16% | 6,655,694,211 |
| 2020-04-14 | 2020-04-08 | 196.896 | 32,477,497 | +2,056,003 | 0.16% | 6,394,677,575 |
| 2020-04-09 | 2020-04-07 | 198.346 | 30,421,494 | +1,988,374 | 0.15% | 6,033,972,137 |
| 2020-04-08 | 2020-04-06 | 195.342 | 28,433,120 | -826,070 | 0.14% | 5,554,183,066 |
| 2020-04-07 | 2020-04-03 | 190.267 | 29,259,190 | -1,470,435 | 0.14% | 5,567,054,066 |
| 2020-04-06 | 2020-04-02 | 192.649 | 30,729,625 | +416,993 | 0.15% | 5,920,033,828 |
| 2020-04-03 | 2020-04-01 | 190.578 | 30,312,632 | -2,872,497 | 0.15% | 5,776,908,034 |
| 2020-04-02 | 2020-03-31 | 189.956 | 33,185,129 | -1,000,051 | 0.16% | 6,303,718,706 |
| 2020-04-01 | 2020-03-30 | 186.745 | 34,185,180 | -4,654,165 | 0.16% | 6,383,922,136 |
| 2020-03-31 | 2020-03-27 | 190.474 | 38,839,345 | +967,706 | 0.19% | 7,397,885,582 |
| 2020-03-30 | 2020-03-26 | 187.367 | 37,871,639 | -805,826 | 0.18% | 7,095,886,354 |
| 2020-03-27 | 2020-03-25 | 186.124 | 38,677,465 | +2,326,959 | 0.19% | 7,198,799,247 |
| 2020-03-26 | 2020-03-24 | 180.738 | 36,350,506 | -1,056,589 | 0.18% | 6,569,916,888 |
| 2020-03-25 | 2020-03-23 | 176.077 | 37,407,095 | +27,668 | 0.18% | 6,586,533,236 |
| 2020-03-24 | 2020-03-20 | 189.542 | 37,379,427 | +1,927,661 | 0.18% | 7,084,965,063 |
| 2020-03-23 | 2020-03-19 | 180.220 | 35,451,766 | +517,211 | 0.17% | 6,389,120,896 |
| 2020-03-20 | 2020-03-18 | 179.184 | 34,934,555 | -3,793,364 | 0.17% | 6,259,725,691 |
| 2020-03-19 | 2020-03-17 | 189.749 | 38,727,919 | +13,159,590 | 0.19% | 7,348,583,178 |
| 2020-03-18 | 2020-03-16 | 185.710 | 25,568,329 | +349,442 | 0.12% | 4,748,283,262 |
| 2020-03-17 | 2020-03-13 | 198.553 | 25,218,887 | -740,804 | 0.12% | 5,007,281,557 |
| 2020-03-16 | 2020-03-12 | 195.549 | 25,959,691 | -5,697,750 | 0.13% | 5,076,395,990 |
| 2020-03-13 | 2020-03-11 | 204.042 | 31,657,441 | -261,007 | 0.15% | 6,459,457,066 |
| 2020-03-12 | 2020-03-10 | 206.425 | 31,918,448 | -143,356 | 0.15% | 6,588,750,292 |
| 2020-03-11 | 2020-03-09 | 200.417 | 32,061,804 | +846,930 | 0.15% | 6,425,736,432 |
| 2020-03-10 | 2020-03-06 | 211.085 | 31,214,874 | -686,261 | 0.15% | 6,589,003,672 |
| 2020-03-09 | 2020-03-05 | 214.607 | 31,901,135 | -528,411 | 0.15% | 6,846,204,532 |
| 2020-03-06 | 2020-03-04 | 209.428 | 32,429,546 | +3,173,363 | 0.16% | 6,791,661,052 |
| 2020-03-05 | 2020-03-03 | 210.464 | 29,256,183 | -1,689,075 | 0.14% | 6,157,371,414 |
| 2020-03-04 | 2020-03-02 | 211.914 | 30,945,258 | -656,472 | 0.15% | 6,557,732,859 |
| 2020-03-03 | 2020-02-28 | 207.150 | 31,601,730 | -1,043,770 | 0.15% | 6,546,283,924 |
| 2020-03-02 | 2020-02-27 | 212.535 | 32,645,500 | +4,606,101 | 0.16% | 6,938,325,413 |
| 2020-02-28 | 2020-02-26 | 210.257 | 28,039,399 | -1,368,318 | 0.14% | 5,895,473,916 |
| 2020-02-27 | 2020-02-25 | 213.985 | 29,407,717 | -3,595,857 | 0.14% | 6,292,824,374 |
| 2020-02-26 | 2020-02-24 | 212.535 | 33,003,574 | +4,294,193 | 0.16% | 7,014,428,825 |
| 2020-02-25 | 2020-02-21 | 220.200 | 28,709,381 | -261,782 | 0.14% | 6,321,804,666 |
| 2020-02-24 | 2020-02-20 | 223.307 | 28,971,163 | +139,963 | 0.14% | 6,469,469,500 |
| 2020-02-21 | 2020-02-19 | 221.650 | 28,831,200 | -1,051,090 | 0.14% | 6,390,435,794 |
| 2020-02-20 | 2020-02-18 | 221.650 | 29,882,290 | +61,155 | 0.14% | 6,623,409,904 |
| 2020-02-19 | 2020-02-17 | 225.172 | 29,821,135 | +2,013,234 | 0.14% | 6,714,871,284 |
| 2020-02-18 | 2020-02-14 | 222.686 | 27,807,901 | +2,074,829 | 0.13% | 6,192,423,530 |
| 2020-02-17 | 2020-02-13 | 224.964 | 25,733,072 | +1,627,921 | 0.12% | 5,789,025,195 |
| 2020-02-14 | 2020-02-12 | 222.686 | 24,105,151 | -5,543,531 | 0.12% | 5,367,873,837 |
| 2020-02-13 | 2020-02-11 | 219.786 | 29,648,682 | +3,940,798 | 0.14% | 6,516,355,290 |
| 2020-02-12 | 2020-02-10 | 220.200 | 25,707,884 | +2,145,361 | 0.12% | 5,660,875,134 |
| 2020-02-11 | 2020-02-07 | 223.100 | 23,562,523 | +987,024 | 0.11% | 5,256,800,241 |
| 2020-02-10 | 2020-02-06 | 225.172 | 22,575,499 | +439,006 | 0.11% | 5,083,360,173 |
| 2020-02-07 | 2020-02-05 | 223.307 | 22,136,493 | +1,616,166 | 0.11% | 4,943,238,430 |
| 2020-02-06 | 2020-02-04 | 220.821 | 20,520,327 | -333,966 | 0.10% | 4,531,327,598 |
| 2020-02-05 | 2020-02-03 | 212.328 | 20,854,293 | +898,289 | 0.10% | 4,427,956,194 |
| 2020-02-04 | 2020-01-31 | 207.564 | 19,956,004 | -140,400 | 0.10% | 4,142,144,861 |
| 2020-02-03 | 2020-01-30 | 209.014 | 20,096,404 | +347,141 | 0.10% | 4,200,427,551 |
| 2020-01-31 | 2020-01-29 | 214.814 | 19,749,263 | -232,682 | 0.10% | 4,242,419,683 |
| 2020-01-30 | 2020-01-24 | 222.271 | 19,981,945 | +1,494,741 | 0.10% | 4,441,416,079 |
| 2020-01-29 | 2020-01-22 | 226.207 | 18,487,204 | -636,738 | 0.09% | 4,181,940,517 |
| 2020-01-23 | 2020-01-21 | 223.514 | 19,123,942 | +1,140,432 | 0.09% | 4,274,475,595 |
| 2020-01-22 | 2020-01-20 | 228.072 | 17,983,510 | +1,604,799 | 0.09% | 4,101,528,740 |
| 2020-01-21 | 2020-01-17 | 228.279 | 16,378,711 | -567,088 | 0.08% | 3,738,912,432 |
| 2020-01-20 | 2020-01-16 | 227.243 | 16,945,799 | -1,177,507 | 0.08% | 3,850,815,025 |
| 2020-01-17 | 2020-01-15 | 228.693 | 18,123,306 | -447,213 | 0.09% | 4,144,674,947 |
| 2020-01-16 | 2020-01-14 | 231.593 | 18,570,519 | +1,371,086 | 0.09% | 4,300,805,716 |
| 2020-01-15 | 2020-01-13 | 230.765 | 17,199,433 | -181,212 | 0.08% | 3,969,020,118 |
| 2020-01-14 | 2020-01-10 | 225.793 | 17,380,645 | -512,287 | 0.08% | 3,924,428,007 |
| 2020-01-13 | 2020-01-09 | 223.307 | 17,892,932 | +498,496 | 0.09% | 3,995,620,674 |
| 2020-01-10 | 2020-01-08 | 218.336 | 17,394,436 | +69,952 | 0.08% | 3,797,824,938 |
| 2020-01-09 | 2020-01-07 | 220.200 | 17,324,484 | +687,166 | 0.08% | 3,814,850,755 |
| 2020-01-08 | 2020-01-06 | 218.543 | 16,637,318 | -586,244 | 0.08% | 3,635,965,524 |
| 2020-01-07 | 2020-01-03 | 219.579 | 17,223,562 | +530,534 | 0.08% | 3,781,924,175 |
| 2020-01-06 | 2020-01-02 | 217.507 | 16,693,028 | -73,010 | 0.08% | 3,630,850,776 |
| 2020-01-03 | 2019-12-31 | 214.607 | 16,766,038 | -470,289 | 0.08% | 3,598,107,884 |
| 2020-01-02 | 2019-12-27 | 220.407 | 17,236,327 | -276,216 | 0.08% | 3,799,009,084 |
| 2019-12-30 | 2019-12-24 | 217.921 | 17,512,543 | +95,721 | 0.08% | 3,816,356,472 |
| 2019-12-27 | 2019-12-20 | 214.400 | 17,416,822 | +1,110,049 | 0.08% | 3,734,162,751 |
| 2019-12-23 | 2019-12-19 | 212.121 | 16,306,773 | +268,115 | 0.08% | 3,459,011,147 |
| 2019-12-20 | 2019-12-18 | 209.842 | 16,038,658 | -3,418,427 | 0.08% | 3,365,591,882 |
| 2019-12-19 | 2019-12-17 | 211.085 | 19,457,085 | +2,413,957 | 0.09% | 4,107,106,263 |
| 2019-12-18 | 2019-12-16 | 208.185 | 17,043,128 | -39,249 | 0.08% | 3,548,128,556 |
| 2019-12-17 | 2019-12-13 | 209.221 | 17,082,377 | -355,000 | 0.08% | 3,573,992,653 |
| 2019-12-16 | 2019-12-12 | 207.357 | 17,437,377 | +1,183,493 | 0.08% | 3,615,756,820 |
| 2019-12-13 | 2019-12-11 | 204.664 | 16,253,884 | +271,400 | 0.08% | 3,326,580,825 |
| 2019-12-12 | 2019-12-10 | 202.385 | 15,982,484 | -696,173 | 0.08% | 3,234,616,677 |
| 2019-12-11 | 2019-12-09 | 203.628 | 16,678,657 | +264,952 | 0.08% | 3,396,241,579 |
| 2019-12-10 | 2019-12-06 | 204.560 | 16,413,705 | -1,003,730 | 0.08% | 3,357,590,344 |
| 2019-12-09 | 2019-12-05 | 199.278 | 17,417,435 | +960,819 | 0.08% | 3,470,909,178 |
| 2019-12-06 | 2019-12-04 | 195.756 | 16,456,616 | +4,073,552 | 0.08% | 3,221,486,556 |
| 2019-12-05 | 2019-12-03 | 199.485 | 12,383,064 | +648,011 | 0.06% | 2,470,235,644 |
| 2019-12-04 | 2019-12-02 | 202.489 | 11,735,053 | -3,074,976 | 0.06% | 2,376,215,370 |
| 2019-12-03 | 2019-11-29 | 205.492 | 14,810,029 | +467,032 | 0.07% | 3,043,347,612 |
| 2019-12-02 | 2019-11-28 | 211.293 | 14,342,997 | -826,168 | 0.07% | 3,030,568,178 |
| 2019-11-29 | 2019-11-27 | 200.106 | 15,169,165 | +833,940 | 0.07% | 3,035,447,886 |
| 2019-11-28 | 2019-11-26 | 194.306 | 14,335,225 | 0.07% | 2,785,424,117 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy