History of CCASS shareholding
Participant: XIN YONGAN INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 165.400 | 196,000 | +0 | 0.00% | 32,418,400 |
| 2025-10-13 | 2025-10-09 | 173.300 | 196,000 | +0 | 0.00% | 33,966,800 |
| 2025-10-10 | 2025-10-08 | 177.600 | 196,000 | -15,400 | 0.00% | 34,809,600 |
| 2025-10-09 | 2025-10-06 | 180.500 | 211,400 | -300 | 0.00% | 38,157,700 |
| 2025-10-06 | 2025-10-02 | 183.100 | 211,700 | -2,500 | 0.00% | 38,762,270 |
| 2025-10-03 | 2025-09-30 | 177.000 | 214,200 | +17,800 | 0.00% | 37,913,400 |
| 2025-09-30 | 2025-09-26 | 166.500 | 196,400 | -13,300 | 0.00% | 32,700,600 |
| 2025-09-29 | 2025-09-25 | 172.000 | 209,700 | -100 | 0.00% | 36,068,400 |
| 2025-09-26 | 2025-09-24 | 174.000 | 209,800 | +1,500 | 0.00% | 36,505,200 |
| 2025-09-25 | 2025-09-23 | 159.400 | 208,300 | -7,800 | 0.00% | 33,203,020 |
| 2025-09-24 | 2025-09-22 | 159.200 | 216,100 | -8,500 | 0.00% | 34,403,120 |
| 2025-09-23 | 2025-09-19 | 159.100 | 224,600 | +5,800 | 0.00% | 35,733,860 |
| 2025-09-22 | 2025-09-18 | 158.400 | 218,800 | +2,000 | 0.00% | 34,657,920 |
| 2025-09-19 | 2025-09-17 | 161.600 | 216,800 | +13,800 | 0.00% | 35,034,880 |
| 2025-09-18 | 2025-09-16 | 153.500 | 203,000 | -7,900 | 0.00% | 31,160,500 |
| 2025-09-17 | 2025-09-15 | 154.600 | 210,900 | +900 | 0.00% | 32,605,140 |
| 2025-09-16 | 2025-09-12 | 151.100 | 210,000 | +2,400 | 0.00% | 31,731,000 |
| 2025-09-15 | 2025-09-11 | 143.300 | 207,600 | +20,000 | 0.00% | 29,749,080 |
| 2025-09-12 | 2025-09-10 | 142.800 | 187,600 | -15,400 | 0.00% | 26,789,280 |
| 2025-09-11 | 2025-09-09 | 141.900 | 203,000 | -10,300 | 0.00% | 28,805,700 |
| 2025-09-10 | 2025-09-08 | 137.300 | 213,300 | -1,500 | 0.00% | 29,286,090 |
| 2025-09-09 | 2025-09-05 | 131.800 | 214,800 | +18,500 | 0.00% | 28,310,640 |
| 2025-09-08 | 2025-09-04 | 129.800 | 196,300 | +18,300 | 0.00% | 25,479,740 |
| 2025-09-05 | 2025-09-03 | 134.100 | 178,000 | -15,500 | 0.00% | 23,869,800 |
| 2025-09-04 | 2025-09-02 | 134.700 | 193,500 | +400 | 0.00% | 26,064,450 |
| 2025-09-03 | 2025-09-01 | 137.100 | 193,100 | -2,700 | 0.00% | 26,474,010 |
| 2025-09-02 | 2025-08-29 | 115.700 | 195,800 | +3,600 | 0.00% | 22,654,060 |
| 2025-09-01 | 2025-08-28 | 115.800 | 192,200 | -10,600 | 0.00% | 22,256,760 |
| 2025-08-29 | 2025-08-27 | 121.500 | 202,800 | +19,700 | 0.00% | 24,640,200 |
| 2025-08-28 | 2025-08-26 | 121.300 | 183,100 | +200 | 0.00% | 22,210,030 |
| 2025-08-27 | 2025-08-25 | 124.500 | 182,900 | +12,600 | 0.00% | 22,771,050 |
| 2025-08-25 | 2025-08-21 | 115.700 | 170,300 | -10,000 | 0.00% | 19,703,710 |
| 2025-08-22 | 2025-08-20 | 117.500 | 180,300 | +100 | 0.00% | 21,185,250 |
| 2025-08-20 | 2025-08-18 | 118.600 | 180,200 | +200 | 0.00% | 21,371,720 |
| 2025-08-19 | 2025-08-15 | 118.100 | 180,000 | +1,200 | 0.00% | 21,258,000 |
| 2025-08-18 | 2025-08-14 | 121.800 | 178,800 | -200 | 0.00% | 21,777,840 |
| 2025-08-15 | 2025-08-13 | 123.700 | 179,000 | +1,000 | 0.00% | 22,142,300 |
| 2025-08-13 | 2025-08-11 | 118.500 | 178,000 | -200 | 0.00% | 21,093,000 |
| 2025-08-11 | 2025-08-07 | 119.200 | 178,200 | -1,500 | 0.00% | 21,241,440 |
| 2025-08-07 | 2025-08-05 | 116.000 | 179,700 | -2,700 | 0.00% | 20,845,200 |
| 2025-08-06 | 2025-08-04 | 116.200 | 182,400 | +3,100 | 0.00% | 21,194,880 |
| 2025-08-04 | 2025-07-31 | 115.700 | 179,300 | +2,600 | 0.00% | 20,745,010 |
| 2025-08-01 | 2025-07-30 | 117.100 | 176,700 | +400 | 0.00% | 20,691,570 |
| 2025-07-31 | 2025-07-29 | 120.700 | 176,300 | +500 | 0.00% | 21,279,410 |
| 2025-07-30 | 2025-07-28 | 120.600 | 175,800 | +14,700 | 0.00% | 21,201,480 |
| 2025-07-29 | 2025-07-25 | 118.000 | 161,100 | +200 | 0.00% | 19,009,800 |
| 2025-07-28 | 2025-07-24 | 120.300 | 160,900 | -16,400 | 0.00% | 19,356,270 |
| 2025-07-25 | 2025-07-23 | 120.900 | 177,300 | +1,900 | 0.00% | 21,435,570 |
| 2025-07-23 | 2025-07-21 | 117.900 | 175,400 | +3,300 | 0.00% | 20,679,660 |
| 2025-07-22 | 2025-07-18 | 115.800 | 172,100 | -2,200 | 0.00% | 19,929,180 |
| 2025-07-18 | 2025-07-16 | 113.800 | 174,300 | +1,300 | 0.00% | 19,835,340 |
| 2025-07-17 | 2025-07-15 | 113.500 | 173,000 | +1,100 | 0.00% | 19,635,500 |
| 2025-07-15 | 2025-07-11 | 105.100 | 171,900 | +800 | 0.00% | 18,066,690 |
| 2025-07-14 | 2025-07-10 | 103.200 | 171,100 | +2,400 | 0.00% | 17,657,520 |
| 2025-07-11 | 2025-07-09 | 102.900 | 168,700 | +700 | 0.00% | 17,359,230 |
| 2025-07-10 | 2025-07-08 | 107.000 | 168,000 | +1,000 | 0.00% | 17,976,000 |
| 2025-07-09 | 2025-07-07 | 105.400 | 167,000 | +2,400 | 0.00% | 17,601,800 |
| 2025-07-08 | 2025-07-04 | 105.100 | 164,600 | -7,000 | 0.00% | 17,299,460 |
| 2025-07-07 | 2025-07-03 | 106.200 | 171,600 | +2,600 | 0.00% | 18,223,920 |
| 2025-06-30 | 2025-06-26 | 112.200 | 169,000 | +1,000 | 0.00% | 18,961,800 |
| 2025-06-27 | 2025-06-25 | 115.500 | 168,000 | +28,500 | 0.00% | 19,404,000 |
| 2025-06-26 | 2025-06-24 | 112.700 | 139,500 | -900 | 0.00% | 15,721,650 |
| 2025-06-19 | 2025-06-17 | 114.800 | 140,400 | -17,000 | 0.00% | 16,117,920 |
| 2025-06-18 | 2025-06-16 | 112.900 | 157,400 | -200 | 0.00% | 17,770,460 |
| 2025-06-13 | 2025-06-11 | 118.400 | 157,600 | -57,000 | 0.00% | 18,659,840 |
| 2025-06-12 | 2025-06-10 | 118.800 | 214,600 | +25,000 | 0.00% | 25,494,480 |
| 2025-06-11 | 2025-06-09 | 119.300 | 189,600 | -600 | 0.00% | 22,619,280 |
| 2025-06-09 | 2025-06-05 | 118.300 | 190,200 | -300 | 0.00% | 22,500,660 |
| 2025-06-04 | 2025-06-02 | 113.200 | 190,500 | +200 | 0.00% | 21,564,600 |
| 2025-06-03 | 2025-05-30 | 113.900 | 190,300 | +800 | 0.00% | 21,675,170 |
| 2025-06-02 | 2025-05-29 | 118.100 | 189,500 | +24,000 | 0.00% | 22,379,950 |
| 2025-05-30 | 2025-05-28 | 115.700 | 165,500 | +8,000 | 0.00% | 19,148,350 |
| 2025-05-29 | 2025-05-27 | 118.000 | 157,500 | +1,500 | 0.00% | 18,585,000 |
| 2025-05-27 | 2025-05-23 | 118.800 | 156,000 | -34,000 | 0.00% | 18,532,800 |
| 2025-05-21 | 2025-05-19 | 119.200 | 190,000 | +100 | 0.00% | 22,648,000 |
| 2025-05-16 | 2025-05-14 | 130.400 | 189,900 | -9,100 | 0.00% | 24,762,960 |
| 2025-05-14 | 2025-05-12 | 131.200 | 199,000 | +500 | 0.00% | 26,108,800 |
| 2025-05-13 | 2025-05-09 | 123.600 | 198,500 | +4,400 | 0.00% | 24,534,600 |
| 2025-05-12 | 2025-05-08 | 121.500 | 194,100 | +100 | 0.00% | 23,583,150 |
| 2025-05-09 | 2025-05-07 | 121.300 | 194,000 | +10,900 | 0.00% | 23,532,200 |
| 2025-05-08 | 2025-05-06 | 123.800 | 183,100 | +6,500 | 0.00% | 22,667,780 |
| 2025-05-07 | 2025-05-02 | 122.000 | 176,600 | +12,000 | 0.00% | 21,545,200 |
| 2025-05-02 | 2025-04-29 | 115.000 | 164,600 | -36,600 | 0.00% | 18,929,000 |
| 2025-04-30 | 2025-04-28 | 115.200 | 201,200 | +6,600 | 0.00% | 23,178,240 |
| 2025-04-29 | 2025-04-25 | 115.600 | 194,600 | -7,900 | 0.00% | 22,495,760 |
| 2025-04-28 | 2025-04-24 | 113.800 | 202,500 | +4,900 | 0.00% | 23,044,500 |
| 2025-04-25 | 2025-04-23 | 116.000 | 197,600 | +2,400 | 0.00% | 22,921,600 |
| 2025-04-24 | 2025-04-22 | 110.000 | 195,200 | +100 | 0.00% | 21,472,000 |
| 2025-04-23 | 2025-04-17 | 108.700 | 195,100 | -3,000 | 0.00% | 21,207,370 |
| 2025-04-22 | 2025-04-16 | 105.400 | 198,100 | +5,000 | 0.00% | 20,879,740 |
| 2025-04-17 | 2025-04-15 | 109.900 | 193,100 | +2,500 | 0.00% | 21,221,690 |
| 2025-04-16 | 2025-04-14 | 108.200 | 190,600 | +600 | 0.00% | 20,622,920 |
| 2025-04-15 | 2025-04-11 | 103.000 | 190,000 | -100 | 0.00% | 19,570,000 |
| 2025-04-14 | 2025-04-10 | 104.800 | 190,100 | +13,500 | 0.00% | 19,922,480 |
| 2025-04-11 | 2025-04-09 | 103.600 | 176,600 | -7,800 | 0.00% | 18,295,760 |
| 2025-04-10 | 2025-04-08 | 102.500 | 184,400 | +30,900 | 0.00% | 18,901,000 |
| 2025-04-09 | 2025-04-07 | 101.300 | 153,500 | -9,600 | 0.00% | 15,549,550 |
| 2025-04-08 | 2025-04-03 | 123.500 | 163,100 | +13,200 | 0.00% | 20,142,850 |
| 2025-04-01 | 2025-03-28 | 131.000 | 149,900 | +1,000 | 0.00% | 19,636,900 |
| 2025-03-28 | 2025-03-26 | 129.500 | 148,900 | +1,200 | 0.00% | 19,282,550 |
| 2025-03-27 | 2025-03-25 | 127.700 | 147,700 | +400 | 0.00% | 18,861,290 |
| 2025-03-25 | 2025-03-21 | 130.700 | 147,300 | -28,500 | 0.00% | 19,252,110 |
| 2025-03-20 | 2025-03-18 | 143.400 | 175,800 | +1,000 | 0.00% | 25,209,720 |
| 2025-03-14 | 2025-03-12 | 134.800 | 174,800 | -9,400 | 0.00% | 23,563,040 |
| 2025-03-13 | 2025-03-11 | 133.600 | 184,200 | -8,800 | 0.00% | 24,609,120 |
| 2025-03-12 | 2025-03-10 | 134.500 | 193,000 | +1,600 | 0.00% | 25,958,500 |
| 2025-03-11 | 2025-03-07 | 140.000 | 191,400 | +200 | 0.00% | 26,796,000 |
| 2025-03-10 | 2025-03-06 | 140.800 | 191,200 | +4,900 | 0.00% | 26,920,960 |
| 2025-03-07 | 2025-03-05 | 129.900 | 186,300 | +8,000 | 0.00% | 24,200,370 |
| 2025-03-04 | 2025-02-28 | 127.500 | 178,300 | +200 | 0.00% | 22,733,250 |
| 2025-03-03 | 2025-02-27 | 135.700 | 178,100 | +30,000 | 0.00% | 24,168,170 |
| 2025-02-28 | 2025-02-26 | 136.900 | 148,100 | +27,400 | 0.00% | 20,274,890 |
| 2025-02-27 | 2025-02-25 | 130.600 | 120,700 | -83,500 | 0.00% | 15,763,420 |
| 2025-02-26 | 2025-02-24 | 135.700 | 204,200 | -2,300 | 0.00% | 27,709,940 |
| 2025-02-25 | 2025-02-21 | 138.500 | 206,500 | -4,900 | 0.00% | 28,600,250 |
| 2025-02-24 | 2025-02-20 | 120.900 | 211,400 | +15,200 | 0.00% | 25,558,260 |
| 2025-02-21 | 2025-02-19 | 124.100 | 196,200 | +200 | 0.00% | 24,348,420 |
| 2025-02-20 | 2025-02-18 | 126.300 | 196,000 | +8,700 | 0.00% | 24,754,800 |
| 2025-02-19 | 2025-02-17 | 122.200 | 187,300 | -24,300 | 0.00% | 22,888,060 |
| 2025-02-18 | 2025-02-14 | 124.100 | 211,600 | +17,700 | 0.00% | 26,259,560 |
| 2025-02-17 | 2025-02-13 | 116.700 | 193,900 | -13,700 | 0.00% | 22,628,130 |
| 2025-02-14 | 2025-02-12 | 113.800 | 207,600 | -12,100 | 0.00% | 23,624,880 |
| 2025-02-13 | 2025-02-11 | 104.900 | 219,700 | -24,300 | 0.00% | 23,046,530 |
| 2025-02-12 | 2025-02-10 | 105.500 | 244,000 | +6,700 | 0.00% | 25,742,000 |
| 2025-02-11 | 2025-02-07 | 100.000 | 237,300 | -800 | 0.00% | 23,730,000 |
| 2025-02-10 | 2025-02-06 | 98.550 | 238,100 | -500 | 0.00% | 23,464,755 |
| 2025-02-07 | 2025-02-05 | 97.550 | 238,600 | -500 | 0.00% | 23,275,430 |
| 2025-02-06 | 2025-02-04 | 97.650 | 239,100 | -800 | 0.00% | 23,348,115 |
| 2025-02-05 | 2025-02-03 | 94.000 | 239,900 | -200 | 0.00% | 22,550,600 |
| 2025-02-03 | 2025-01-24 | 84.750 | 240,100 | -600 | 0.00% | 20,348,475 |
| 2025-01-27 | 2025-01-23 | 82.900 | 240,700 | +600 | 0.00% | 19,954,030 |
| 2025-01-24 | 2025-01-22 | 82.200 | 240,100 | +100 | 0.00% | 19,736,220 |
| 2025-01-23 | 2025-01-21 | 84.800 | 240,000 | +1,200 | 0.00% | 20,352,000 |
| 2025-01-15 | 2025-01-13 | 78.100 | 238,800 | +400 | 0.00% | 18,650,280 |
| 2025-01-14 | 2025-01-10 | 79.600 | 238,400 | +1,600 | 0.00% | 18,976,640 |
| 2025-01-13 | 2025-01-09 | 80.600 | 236,800 | -500 | 0.00% | 19,086,080 |
| 2025-01-10 | 2025-01-08 | 80.900 | 237,300 | -500 | 0.00% | 19,197,570 |
| 2025-01-09 | 2025-01-07 | 81.400 | 237,800 | -1,200 | 0.00% | 19,356,920 |
| 2025-01-06 | 2025-01-02 | 81.300 | 239,000 | +2,200 | 0.00% | 19,430,700 |
| 2025-01-03 | 2024-12-31 | 82.400 | 236,800 | +2,500 | 0.00% | 19,512,320 |
| 2025-01-02 | 2024-12-27 | 82.350 | 234,300 | -400 | 0.00% | 19,294,605 |
| 2024-12-30 | 2024-12-24 | 83.150 | 234,700 | -1,200 | 0.00% | 19,515,305 |
| 2024-12-27 | 2024-12-20 | 80.100 | 235,900 | +2,600 | 0.00% | 18,895,590 |
| 2024-12-19 | 2024-12-17 | 83.400 | 233,300 | +200 | 0.00% | 19,457,220 |
| 2024-12-17 | 2024-12-13 | 85.750 | 233,100 | -27,900 | 0.00% | 19,988,325 |
| 2024-12-16 | 2024-12-12 | 88.000 | 261,000 | +26,600 | 0.00% | 22,968,000 |
| 2024-12-13 | 2024-12-11 | 86.200 | 234,400 | -200 | 0.00% | 20,205,280 |
| 2024-12-12 | 2024-12-10 | 86.600 | 234,600 | +1,900 | 0.00% | 20,316,360 |
| 2024-12-11 | 2024-12-09 | 86.900 | 232,700 | +900 | 0.00% | 20,221,630 |
| 2024-12-06 | 2024-12-04 | 84.000 | 231,800 | -400 | 0.00% | 19,471,200 |
| 2024-12-05 | 2024-12-03 | 84.450 | 232,200 | +500 | 0.00% | 19,609,290 |
| 2024-12-03 | 2024-11-29 | 83.650 | 231,700 | +100 | 0.00% | 19,381,705 |
| 2024-11-27 | 2024-11-25 | 81.950 | 231,600 | +200 | 0.00% | 18,979,620 |
| 2024-11-26 | 2024-11-22 | 80.700 | 231,400 | +1,800 | 0.00% | 18,673,980 |
| 2024-11-25 | 2024-11-21 | 84.400 | 229,600 | +300 | 0.00% | 19,378,240 |
| 2024-11-22 | 2024-11-20 | 84.750 | 229,300 | +500 | 0.00% | 19,433,175 |
| 2024-11-21 | 2024-11-19 | 85.250 | 228,800 | +1,700 | 0.00% | 19,505,200 |
| 2024-11-19 | 2024-11-15 | 87.200 | 227,100 | +600 | 0.00% | 19,803,120 |
| 2024-11-18 | 2024-11-14 | 87.950 | 226,500 | +400 | 0.00% | 19,920,675 |
| 2024-11-15 | 2024-11-13 | 90.550 | 226,100 | +500 | 0.00% | 20,473,355 |
| 2024-11-14 | 2024-11-12 | 90.550 | 225,600 | +2,300 | 0.00% | 20,428,080 |
| 2024-11-13 | 2024-11-11 | 94.100 | 223,300 | +1,200 | 0.00% | 21,012,530 |
| 2024-11-11 | 2024-11-07 | 95.650 | 222,100 | -600 | 0.00% | 21,243,865 |
| 2024-11-08 | 2024-11-06 | 94.400 | 222,700 | +2,000 | 0.00% | 21,022,880 |
| 2024-11-07 | 2024-11-05 | 98.400 | 220,700 | +800 | 0.00% | 21,716,880 |
| 2024-11-06 | 2024-11-04 | 96.050 | 219,900 | +200 | 0.00% | 21,121,395 |
| 2024-11-05 | 2024-11-01 | 95.000 | 219,700 | +300 | 0.00% | 20,871,500 |
| 2024-11-04 | 2024-10-31 | 94.550 | 219,400 | +2,000 | 0.00% | 20,744,270 |
| 2024-11-01 | 2024-10-30 | 95.850 | 217,400 | -200 | 0.00% | 20,837,790 |
| 2024-10-31 | 2024-10-29 | 97.550 | 217,600 | +400 | 0.00% | 21,226,880 |
| 2024-10-30 | 2024-10-28 | 96.650 | 217,200 | +1,900 | 0.00% | 20,992,380 |
| 2024-10-28 | 2024-10-24 | 94.150 | 215,300 | +2,800 | 0.00% | 20,270,495 |
| 2024-10-25 | 2024-10-23 | 97.300 | 212,500 | +2,000 | 0.00% | 20,676,250 |
| 2024-10-24 | 2024-10-22 | 97.250 | 210,500 | +1,400 | 0.00% | 20,471,125 |
| 2024-10-23 | 2024-10-21 | 97.800 | 209,100 | +2,000 | 0.00% | 20,449,980 |
| 2024-10-22 | 2024-10-18 | 100.500 | 207,100 | +1,100 | 0.00% | 20,813,550 |
| 2024-10-21 | 2024-10-17 | 98.500 | 206,000 | +7,000 | 0.00% | 20,291,000 |
| 2024-10-17 | 2024-10-15 | 99.850 | 199,000 | -2,900 | 0.00% | 19,870,150 |
| 2024-10-15 | 2024-10-10 | 105.800 | 201,900 | +1,500 | 0.00% | 21,361,020 |
| 2024-10-14 | 2024-10-09 | 102.900 | 200,400 | -4,800 | 0.00% | 20,621,160 |
| 2024-10-10 | 2024-10-08 | 104.500 | 205,200 | +9,200 | 0.00% | 21,443,400 |
| 2024-10-09 | 2024-10-07 | 114.600 | 196,000 | -8,500 | 0.00% | 22,461,600 |
| 2024-10-08 | 2024-10-04 | 113.900 | 204,500 | +5,500 | 0.00% | 23,292,550 |
| 2024-10-07 | 2024-10-03 | 110.000 | 199,000 | +3,000 | 0.00% | 21,890,000 |
| 2024-10-04 | 2024-10-02 | 115.100 | 196,000 | +5,000 | 0.00% | 22,559,600 |
| 2024-10-03 | 2024-09-30 | 110.000 | 191,000 | -7,800 | 0.00% | 21,010,000 |
| 2024-10-02 | 2024-09-27 | 102.500 | 198,800 | -49,500 | 0.00% | 20,377,000 |
| 2024-09-30 | 2024-09-26 | 97.750 | 248,300 | -6,400 | 0.00% | 24,271,325 |
| 2024-09-27 | 2024-09-25 | 91.300 | 254,700 | -11,800 | 0.00% | 23,254,110 |
| 2024-09-26 | 2024-09-24 | 92.000 | 266,500 | +1,400 | 0.00% | 24,518,000 |
| 2024-09-25 | 2024-09-23 | 86.750 | 265,100 | -68,600 | 0.00% | 22,997,425 |
| 2024-09-24 | 2024-09-20 | 87.200 | 333,700 | -3,400 | 0.00% | 29,098,640 |
| 2024-09-19 | 2024-09-16 | 82.000 | 337,100 | -1,000 | 0.00% | 27,642,200 |
| 2024-09-13 | 2024-09-11 | 81.450 | 338,100 | +500 | 0.00% | 27,538,245 |
| 2024-09-12 | 2024-09-10 | 81.600 | 337,600 | -500 | 0.00% | 27,548,160 |
| 2024-09-11 | 2024-09-09 | 78.300 | 338,100 | +5,900 | 0.00% | 26,473,230 |
| 2024-09-10 | 2024-09-05 | 79.800 | 332,200 | +1,600 | 0.00% | 26,509,560 |
| 2024-09-09 | 2024-09-04 | 80.100 | 330,600 | +1,000 | 0.00% | 26,481,060 |
| 2024-09-05 | 2024-09-03 | 80.100 | 329,600 | +6,400 | 0.00% | 26,400,960 |
| 2024-09-04 | 2024-09-02 | 79.500 | 323,200 | +1,900 | 0.00% | 25,694,400 |
| 2024-09-03 | 2024-08-30 | 81.450 | 321,300 | +12,000 | 0.00% | 26,169,885 |
| 2024-09-02 | 2024-08-29 | 79.050 | 309,300 | +2,500 | 0.00% | 24,450,165 |
| 2024-08-30 | 2024-08-28 | 79.100 | 306,800 | +1,300 | 0.00% | 24,267,880 |
| 2024-08-29 | 2024-08-27 | 79.950 | 305,500 | +6,700 | 0.00% | 24,424,725 |
| 2024-08-28 | 2024-08-26 | 83.300 | 298,800 | +100 | 0.00% | 24,890,040 |
| 2024-08-26 | 2024-08-22 | 81.650 | 298,700 | +100 | 0.00% | 24,388,855 |
| 2024-08-22 | 2024-08-20 | 80.400 | 298,600 | -100 | 0.00% | 24,007,440 |
| 2024-08-19 | 2024-08-15 | 76.400 | 298,700 | +200 | 0.00% | 22,820,680 |
| 2024-08-15 | 2024-08-13 | 78.650 | 298,500 | +700 | 0.00% | 23,477,025 |
| 2024-08-12 | 2024-08-08 | 76.550 | 297,800 | +400 | 0.00% | 22,796,590 |
| 2024-08-09 | 2024-08-07 | 76.500 | 297,400 | +1,900 | 0.00% | 22,751,100 |
| 2024-08-07 | 2024-08-05 | 74.200 | 295,500 | +3,600 | 0.00% | 21,926,100 |
| 2024-08-06 | 2024-08-02 | 75.350 | 291,900 | +3,400 | 0.00% | 21,994,665 |
| 2024-08-05 | 2024-08-01 | 77.500 | 288,500 | +2,400 | 0.00% | 22,358,750 |
| 2024-08-02 | 2024-07-31 | 77.300 | 286,100 | +500 | 0.00% | 22,115,530 |
| 2024-08-01 | 2024-07-30 | 76.200 | 285,600 | +300 | 0.00% | 21,762,720 |
| 2024-07-31 | 2024-07-29 | 76.550 | 285,300 | +400 | 0.00% | 21,839,715 |
| 2024-07-29 | 2024-07-25 | 73.300 | 284,900 | +700 | 0.00% | 20,883,170 |
| 2024-07-26 | 2024-07-24 | 74.200 | 284,200 | +1,000 | 0.00% | 21,087,640 |
| 2024-07-25 | 2024-07-23 | 74.100 | 283,200 | +900 | 0.00% | 20,985,120 |
| 2024-07-24 | 2024-07-22 | 74.750 | 282,300 | +1,400 | 0.00% | 21,101,925 |
| 2024-07-23 | 2024-07-19 | 73.800 | 280,900 | +300 | 0.00% | 20,730,420 |
| 2024-07-22 | 2024-07-18 | 75.800 | 280,600 | +1,500 | 0.00% | 21,269,480 |
| 2024-07-16 | 2024-07-12 | 78.400 | 279,100 | -500 | 0.00% | 21,881,440 |
| 2024-07-15 | 2024-07-11 | 75.450 | 279,600 | +800 | 0.00% | 21,095,820 |
| 2024-07-09 | 2024-07-05 | 72.900 | 278,800 | +18,000 | 0.00% | 20,324,520 |
| 2024-07-03 | 2024-06-28 | 70.500 | 260,800 | +6,000 | 0.00% | 18,386,400 |
| 2024-07-02 | 2024-06-27 | 71.550 | 254,800 | -4,000 | 0.00% | 18,230,940 |
| 2024-06-24 | 2024-06-20 | 73.400 | 258,800 | +1,000 | 0.00% | 18,995,920 |
| 2024-06-21 | 2024-06-19 | 74.200 | 257,800 | +6,000 | 0.00% | 19,128,760 |
| 2024-06-19 | 2024-06-17 | 72.500 | 251,800 | -1,000 | 0.00% | 18,255,500 |
| 2024-06-18 | 2024-06-14 | 72.800 | 252,800 | +1,800 | 0.00% | 18,403,840 |
| 2024-06-12 | 2024-06-07 | 78.770 | 251,000 | +4,539 | 0.00% | 19,771,311 |
| 2024-06-11 | 2024-06-06 | 78.770 | 246,461 | -783 | 0.00% | 19,413,773 |
| 2024-06-06 | 2024-06-04 | 78.055 | 247,244 | -196 | 0.00% | 19,298,630 |
| 2024-06-05 | 2024-06-03 | 78.310 | 247,440 | -12,920 | 0.00% | 19,377,129 |
| 2024-06-04 | 2024-05-31 | 76.523 | 260,360 | -1,566 | 0.00% | 19,923,400 |
| 2024-06-03 | 2024-05-30 | 77.953 | 261,926 | -1,370 | 0.00% | 20,417,874 |
| 2024-05-31 | 2024-05-29 | 78.464 | 263,296 | +195 | 0.00% | 20,659,169 |
| 2024-05-30 | 2024-05-28 | 81.273 | 263,101 | -3,425 | 0.00% | 21,383,070 |
| 2024-05-28 | 2024-05-24 | 79.843 | 266,526 | +1,076 | 0.00% | 21,280,211 |
| 2024-05-24 | 2024-05-22 | 84.798 | 265,450 | +979 | 0.00% | 22,509,621 |
| 2024-05-23 | 2024-05-21 | 86.228 | 264,471 | -13,997 | 0.00% | 22,804,884 |
| 2024-05-22 | 2024-05-20 | 87.199 | 278,468 | -1,076 | 0.00% | 24,282,097 |
| 2024-05-21 | 2024-05-17 | 87.556 | 279,544 | -2,643 | 0.00% | 24,475,883 |
| 2024-05-20 | 2024-05-16 | 81.426 | 282,187 | +196 | 0.00% | 22,977,496 |
| 2024-05-14 | 2024-05-10 | 79.639 | 281,991 | +6,264 | 0.00% | 22,457,362 |
| 2024-05-13 | 2024-05-09 | 78.464 | 275,727 | +196 | 0.00% | 21,634,551 |
| 2024-05-10 | 2024-05-08 | 77.800 | 275,531 | +391 | 0.00% | 21,436,197 |
| 2024-05-07 | 2024-05-03 | 80.916 | 275,140 | -2,838 | 0.00% | 22,263,133 |
| 2024-05-06 | 2024-05-02 | 77.749 | 277,978 | +5,187 | 0.00% | 21,612,373 |
| 2024-05-03 | 2024-04-30 | 75.961 | 272,791 | +2,447 | 0.00% | 20,721,366 |
| 2024-05-02 | 2024-04-29 | 75.961 | 270,344 | +783 | 0.00% | 20,535,490 |
| 2024-04-29 | 2024-04-25 | 74.581 | 269,561 | +979 | 0.00% | 20,104,223 |
| 2024-04-26 | 2024-04-24 | 74.071 | 268,582 | -98 | 0.00% | 19,894,008 |
| 2024-04-25 | 2024-04-23 | 71.312 | 268,680 | +5,384 | 0.00% | 19,160,116 |
| 2024-04-24 | 2024-04-22 | 69.933 | 263,296 | +1,370 | 0.00% | 18,413,022 |
| 2024-04-19 | 2024-04-17 | 69.473 | 261,926 | +2,936 | 0.00% | 18,196,795 |
| 2024-04-18 | 2024-04-16 | 69.933 | 258,990 | +783 | 0.00% | 18,111,892 |
| 2024-04-17 | 2024-04-15 | 71.925 | 258,207 | +196 | 0.00% | 18,571,545 |
| 2024-04-16 | 2024-04-12 | 73.202 | 258,011 | +685 | 0.00% | 18,886,948 |
| 2024-04-09 | 2024-04-05 | 71.567 | 257,326 | +196 | 0.00% | 18,416,164 |
| 2024-04-08 | 2024-04-03 | 71.874 | 257,130 | -196 | 0.00% | 18,480,947 |
| 2024-04-05 | 2024-04-02 | 72.538 | 257,326 | +4,307 | 0.00% | 18,665,919 |
| 2024-04-03 | 2024-03-28 | 71.772 | 253,019 | +3,328 | 0.00% | 18,159,623 |
| 2024-04-02 | 2024-03-27 | 70.290 | 249,691 | +1,370 | 0.00% | 17,550,872 |
| 2024-03-28 | 2024-03-26 | 71.823 | 248,321 | +8,711 | 0.00% | 17,835,124 |
| 2024-03-27 | 2024-03-25 | 71.823 | 239,610 | -2,153 | 0.00% | 17,209,475 |
| 2024-03-25 | 2024-03-21 | 74.122 | 241,763 | -196 | 0.00% | 17,919,860 |
| 2024-03-15 | 2024-03-13 | 75.603 | 241,959 | +979 | 0.00% | 18,292,829 |
| 2024-03-06 | 2024-03-04 | 73.662 | 240,980 | +2,643 | 0.00% | 17,751,033 |
| 2024-03-05 | 2024-03-01 | 74.632 | 238,337 | +196 | 0.00% | 17,787,670 |
| 2024-02-21 | 2024-02-19 | 73.049 | 238,141 | +4,894 | 0.00% | 17,395,927 |
| 2024-02-16 | 2024-02-14 | 72.334 | 233,247 | +10,081 | 0.00% | 16,871,616 |
| 2024-02-01 | 2024-01-30 | 72.691 | 223,166 | +881 | 0.00% | 16,222,221 |
| 2024-01-29 | 2024-01-25 | 74.939 | 222,285 | -12,920 | 0.00% | 16,657,800 |
| 2024-01-26 | 2024-01-24 | 74.173 | 235,205 | +5,090 | 0.00% | 17,445,786 |
| 2024-01-25 | 2024-01-23 | 69.115 | 230,115 | +2,936 | 0.00% | 15,904,503 |
| 2024-01-24 | 2024-01-22 | 66.868 | 227,179 | -293 | 0.00% | 15,190,959 |
| 2024-01-22 | 2024-01-18 | 68.094 | 227,472 | -979 | 0.00% | 15,489,431 |
| 2024-01-19 | 2024-01-17 | 67.072 | 228,451 | +4,894 | 0.00% | 15,322,695 |
| 2024-01-09 | 2024-01-05 | 73.202 | 223,557 | +783 | 0.00% | 16,364,843 |
| 2024-01-05 | 2024-01-03 | 74.888 | 222,774 | +5,187 | 0.00% | 16,683,065 |
| 2023-12-29 | 2023-12-27 | 75.399 | 217,587 | -489 | 0.00% | 16,405,772 |
| 2023-12-28 | 2023-12-22 | 73.406 | 218,076 | -489 | 0.00% | 16,008,182 |
| 2023-12-22 | 2023-12-20 | 74.122 | 218,565 | -1,566 | 0.00% | 16,200,388 |
| 2023-12-20 | 2023-12-18 | 74.677 | 220,131 | +2,993 | 0.00% | 16,438,813 |
| 2023-12-15 | 2023-12-13 | 71.881 | 217,138 | -965 | 0.00% | 15,608,073 |
| 2023-12-14 | 2023-12-12 | 72.606 | 218,103 | -483 | 0.00% | 15,835,568 |
| 2023-12-13 | 2023-12-11 | 71.259 | 218,586 | -4,827 | 0.00% | 15,576,317 |
| 2023-12-11 | 2023-12-07 | 72.192 | 223,413 | -580 | 0.00% | 16,128,545 |
| 2023-12-07 | 2023-12-05 | 73.020 | 223,993 | +869 | 0.00% | 16,356,017 |
| 2023-11-28 | 2023-11-24 | 78.924 | 223,124 | +97 | 0.00% | 17,609,833 |
| 2023-11-27 | 2023-11-23 | 80.012 | 223,027 | -6,952 | 0.00% | 17,844,727 |
| 2023-11-24 | 2023-11-22 | 79.597 | 229,979 | -4,827 | 0.00% | 18,305,687 |
| 2023-11-23 | 2023-11-21 | 78.717 | 234,806 | -71,832 | 0.00% | 18,483,183 |
| 2023-11-22 | 2023-11-20 | 77.111 | 306,638 | -2,607 | 0.00% | 23,645,291 |
| 2023-11-21 | 2023-11-17 | 75.869 | 309,245 | +3,186 | 0.00% | 23,461,960 |
| 2023-11-20 | 2023-11-16 | 84.258 | 306,059 | +12,165 | 0.00% | 25,787,943 |
| 2023-11-17 | 2023-11-15 | 86.174 | 293,894 | +1,834 | 0.00% | 25,326,083 |
| 2023-11-13 | 2023-11-09 | 85.087 | 292,060 | -1,351 | 0.00% | 24,850,414 |
| 2023-11-08 | 2023-11-06 | 87.883 | 293,411 | +6,855 | 0.00% | 25,785,896 |
| 2023-10-12 | 2023-10-10 | 86.381 | 286,556 | +96 | 0.00% | 24,753,097 |
| 2023-09-29 | 2023-09-27 | 87.521 | 286,460 | +676 | 0.00% | 25,071,175 |
| 2023-09-11 | 2023-09-06 | 95.548 | 285,784 | -483 | 0.00% | 27,306,012 |
| 2023-08-25 | 2023-08-23 | 90.421 | 286,267 | +580 | 0.00% | 25,884,484 |
| 2023-08-21 | 2023-08-17 | 93.321 | 285,687 | -193 | 0.00% | 26,660,559 |
| 2023-08-04 | 2023-08-02 | 98.551 | 285,880 | +96 | 0.00% | 28,173,873 |
| 2023-08-01 | 2023-07-28 | 99.328 | 285,784 | -9,655 | 0.00% | 28,386,412 |
| 2023-07-31 | 2023-07-27 | 98.862 | 295,439 | -9,655 | 0.00% | 29,207,726 |
| 2023-07-28 | 2023-07-26 | 97.205 | 305,094 | -19,309 | 0.00% | 29,656,639 |
| 2023-07-27 | 2023-07-25 | 98.551 | 324,403 | -9,655 | 0.00% | 31,970,368 |
| 2023-06-26 | 2023-06-21 | 87.728 | 334,058 | -1,931 | 0.00% | 29,306,184 |
| 2023-06-08 | 2023-06-06 | 85.294 | 335,989 | -1,738 | 0.00% | 28,657,787 |
| 2023-05-23 | 2023-05-19 | 85.397 | 337,727 | +1,159 | 0.00% | 28,841,007 |
| 2023-05-11 | 2023-05-09 | 82.290 | 336,568 | +4,344 | 0.00% | 27,696,233 |
| 2023-05-10 | 2023-05-08 | 84.880 | 332,224 | +4,828 | 0.00% | 28,199,015 |
| 2023-05-05 | 2023-05-03 | 83.222 | 327,396 | +2,317 | 0.00% | 27,246,658 |
| 2023-04-25 | 2023-04-21 | 91.094 | 325,079 | -9,848 | 0.00% | 29,612,750 |
| 2023-04-21 | 2023-04-19 | 95.548 | 334,927 | -21,048 | 0.00% | 32,001,513 |
| 2023-04-17 | 2023-04-13 | 97.516 | 355,975 | -44,026 | 0.00% | 34,713,133 |
| 2023-04-14 | 2023-04-12 | 99.484 | 400,001 | +15,062 | 0.00% | 39,793,527 |
| 2023-04-13 | 2023-04-11 | 102.850 | 384,939 | -43,447 | 0.00% | 39,590,879 |
| 2023-04-04 | 2023-03-31 | 103.989 | 428,386 | -1,931 | 0.00% | 44,547,462 |
| 2023-04-03 | 2023-03-30 | 100.364 | 430,317 | +3,186 | 0.00% | 43,188,315 |
| 2023-03-31 | 2023-03-29 | 97.930 | 427,131 | +38,909 | 0.00% | 41,828,916 |
| 2023-03-30 | 2023-03-28 | 87.262 | 388,222 | +290 | 0.00% | 33,876,929 |
| 2023-03-24 | 2023-03-22 | 85.812 | 387,932 | -387 | 0.00% | 33,289,104 |
| 2023-03-23 | 2023-03-21 | 83.378 | 388,319 | -1,158 | 0.00% | 32,377,142 |
| 2023-03-22 | 2023-03-20 | 82.031 | 389,477 | -772 | 0.00% | 31,949,273 |
| 2023-03-21 | 2023-03-17 | 84.413 | 390,249 | +1,930 | 0.00% | 32,942,260 |
| 2023-03-14 | 2023-03-10 | 84.051 | 388,319 | -4,151 | 0.00% | 32,638,572 |
| 2023-03-08 | 2023-03-06 | 90.369 | 392,470 | -89,790 | 0.00% | 35,467,117 |
| 2023-03-06 | 2023-03-02 | 90.731 | 482,260 | +579 | 0.00% | 43,756,173 |
| 2023-03-02 | 2023-02-28 | 89.592 | 481,681 | +290 | 0.00% | 43,154,850 |
| 2023-02-28 | 2023-02-24 | 93.269 | 481,391 | +5,117 | 0.00% | 44,898,897 |
| 2023-02-24 | 2023-02-22 | 96.273 | 476,274 | +1,931 | 0.00% | 45,852,208 |
| 2023-02-22 | 2023-02-20 | 102.953 | 474,343 | -1,642 | 0.00% | 48,835,188 |
| 2023-02-17 | 2023-02-15 | 104.507 | 475,985 | +4,828 | 0.00% | 49,743,738 |
| 2023-02-15 | 2023-02-13 | 107.718 | 471,157 | +965 | 0.00% | 50,751,978 |
| 2023-02-14 | 2023-02-10 | 107.821 | 470,192 | +97 | 0.00% | 50,696,730 |
| 2023-02-09 | 2023-02-07 | 108.546 | 470,095 | +96 | 0.00% | 51,027,101 |
| 2023-02-06 | 2023-02-02 | 112.897 | 469,999 | +21,048 | 0.00% | 53,061,243 |
| 2023-02-01 | 2023-01-30 | 112.897 | 448,951 | -386 | 0.00% | 50,684,997 |
| 2023-01-30 | 2023-01-26 | 121.700 | 449,337 | +80,039 | 0.00% | 54,684,473 |
| 2023-01-20 | 2023-01-18 | 118.179 | 369,298 | +96 | 0.00% | 43,643,200 |
| 2023-01-19 | 2023-01-17 | 118.593 | 369,202 | +483 | 0.00% | 43,784,815 |
| 2023-01-17 | 2023-01-13 | 116.729 | 368,719 | +9,655 | 0.00% | 43,040,114 |
| 2023-01-12 | 2023-01-10 | 113.414 | 359,064 | +96 | 0.00% | 40,723,019 |
| 2023-01-11 | 2023-01-09 | 114.347 | 358,968 | -5,310 | 0.00% | 41,046,752 |
| 2023-01-10 | 2023-01-06 | 105.232 | 364,278 | -19,020 | 0.00% | 38,333,691 |
| 2023-01-09 | 2023-01-05 | 103.160 | 383,298 | -3,862 | 0.00% | 39,541,203 |
| 2023-01-06 | 2023-01-04 | 99.846 | 387,160 | +4,828 | 0.00% | 38,656,408 |
| 2023-01-05 | 2023-01-03 | 91.819 | 382,332 | +3,861 | 0.00% | 35,105,355 |
| 2023-01-03 | 2022-12-29 | 88.608 | 378,471 | +966 | 0.00% | 33,535,640 |
| 2022-12-22 | 2022-12-20 | 87.055 | 377,505 | +965 | 0.00% | 32,863,545 |
| 2022-12-12 | 2022-12-08 | 92.596 | 376,540 | +193,098 | 0.00% | 34,866,040 |
| 2022-12-08 | 2022-12-06 | 93.062 | 183,442 | +1,931 | 0.00% | 17,071,467 |
| 2022-12-07 | 2022-12-05 | 95.962 | 181,511 | +482 | 0.00% | 17,418,163 |
| 2022-12-06 | 2022-12-02 | 87.831 | 181,029 | -193,097 | 0.00% | 15,900,032 |
| 2022-12-05 | 2022-12-01 | 85.760 | 374,126 | -2,124 | 0.00% | 32,085,012 |
| 2022-12-02 | 2022-11-30 | 82.756 | 376,250 | +5,793 | 0.00% | 31,137,036 |
| 2022-12-01 | 2022-11-29 | 81.565 | 370,457 | +483 | 0.00% | 30,216,374 |
| 2022-11-30 | 2022-11-28 | 74.781 | 369,974 | +2,896 | 0.00% | 27,667,020 |
| 2022-11-28 | 2022-11-24 | 79.131 | 367,078 | +483 | 0.00% | 29,047,295 |
| 2022-11-24 | 2022-11-22 | 75.713 | 366,595 | +4,827 | 0.00% | 27,756,065 |
| 2022-11-21 | 2022-11-17 | 81.047 | 361,768 | +4,828 | 0.00% | 29,320,305 |
| 2022-11-18 | 2022-11-16 | 81.617 | 356,940 | +5,020 | 0.00% | 29,132,343 |
| 2022-11-17 | 2022-11-15 | 81.720 | 351,920 | -1,931 | 0.00% | 28,759,076 |
| 2022-11-16 | 2022-11-14 | 73.590 | 353,851 | +290 | 0.00% | 26,039,851 |
| 2022-11-15 | 2022-11-11 | 73.331 | 353,561 | +2,896 | 0.00% | 25,926,960 |
| 2022-11-08 | 2022-11-04 | 72.399 | 350,665 | -965 | 0.00% | 25,387,713 |
| 2022-11-04 | 2022-11-02 | 69.809 | 351,630 | -483 | 0.00% | 24,547,078 |
| 2022-10-31 | 2022-10-27 | 67.168 | 352,113 | -50,109 | 0.00% | 23,650,810 |
| 2022-10-27 | 2022-10-25 | 65.874 | 402,222 | +18,345 | 0.00% | 26,495,793 |
| 2022-10-26 | 2022-10-24 | 63.854 | 383,877 | +3,475 | 0.00% | 24,512,023 |
| 2022-10-24 | 2022-10-20 | 72.399 | 380,402 | +676 | 0.00% | 27,540,635 |
| 2022-10-14 | 2022-10-12 | 77.008 | 379,726 | +966 | 0.00% | 29,241,880 |
| 2022-09-29 | 2022-09-27 | 80.685 | 378,760 | +1,641 | 0.00% | 30,560,155 |
| 2022-09-27 | 2022-09-23 | 81.203 | 377,119 | +676 | 0.00% | 30,623,051 |
| 2022-09-26 | 2022-09-22 | 83.740 | 376,443 | +965 | 0.00% | 31,523,413 |
| 2022-09-23 | 2022-09-21 | 86.019 | 375,478 | +1,931 | 0.00% | 32,298,185 |
| 2022-09-21 | 2022-09-19 | 86.692 | 373,547 | +483 | 0.00% | 32,383,568 |
| 2022-09-14 | 2022-09-09 | 93.010 | 373,064 | +4,828 | 0.00% | 34,698,737 |
| 2022-09-13 | 2022-09-08 | 90.317 | 368,236 | +5,793 | 0.00% | 33,258,045 |
| 2022-09-09 | 2022-09-07 | 90.524 | 362,443 | +482 | 0.00% | 32,809,917 |
| 2022-09-07 | 2022-09-05 | 91.664 | 361,961 | +483 | 0.00% | 33,178,675 |
| 2022-09-02 | 2022-08-31 | 97.671 | 361,478 | +483 | 0.00% | 35,305,921 |
| 2022-08-30 | 2022-08-26 | 99.225 | 360,995 | -483 | 0.00% | 35,819,596 |
| 2022-08-26 | 2022-08-24 | 89.333 | 361,478 | +483 | 0.00% | 32,292,001 |
| 2022-08-24 | 2022-08-22 | 91.664 | 360,995 | +965 | 0.00% | 33,090,128 |
| 2022-08-23 | 2022-08-19 | 92.699 | 360,030 | +483 | 0.00% | 33,374,572 |
| 2022-08-16 | 2022-08-12 | 96.221 | 359,547 | +965 | 0.00% | 34,595,958 |
| 2022-08-10 | 2022-08-08 | 91.974 | 358,582 | +869 | 0.00% | 32,980,363 |
| 2022-08-09 | 2022-08-05 | 96.221 | 357,713 | -96 | 0.00% | 34,419,489 |
| 2022-08-08 | 2022-08-04 | 98.396 | 357,809 | -36,399 | 0.00% | 35,206,986 |
| 2022-08-04 | 2022-08-02 | 90.162 | 394,208 | +966 | 0.00% | 35,542,518 |
| 2022-08-03 | 2022-08-01 | 92.803 | 393,242 | +1,930 | 0.00% | 36,494,035 |
| 2022-08-02 | 2022-07-29 | 96.428 | 391,312 | +966 | 0.00% | 37,733,477 |
| 2022-08-01 | 2022-07-28 | 102.694 | 390,346 | +1,931 | 0.00% | 40,086,343 |
| 2022-07-29 | 2022-07-27 | 104.611 | 388,415 | +96 | 0.00% | 40,632,295 |
| 2022-07-27 | 2022-07-25 | 103.160 | 388,319 | -482 | 0.00% | 40,059,171 |
| 2022-07-26 | 2022-07-22 | 105.750 | 388,801 | +36,399 | 0.00% | 41,115,644 |
| 2022-07-15 | 2022-07-13 | 111.239 | 352,402 | -387 | 0.00% | 39,200,953 |
| 2022-07-14 | 2022-07-12 | 111.654 | 352,789 | -34,950 | 0.00% | 39,390,163 |
| 2022-07-08 | 2022-07-06 | 121.182 | 387,739 | -193 | 0.00% | 46,987,175 |
| 2022-07-05 | 2022-06-30 | 115.900 | 387,932 | -387 | 0.00% | 44,961,384 |
| 2022-07-04 | 2022-06-29 | 118.593 | 388,319 | +97 | 0.00% | 46,051,959 |
| 2022-06-30 | 2022-06-28 | 122.322 | 388,222 | +15,158 | 0.00% | 47,488,016 |
| 2022-06-28 | 2022-06-24 | 117.972 | 373,064 | +193 | 0.00% | 44,010,981 |
| 2022-06-27 | 2022-06-23 | 111.861 | 372,871 | +193 | 0.00% | 41,709,631 |
| 2022-06-23 | 2022-06-21 | 109.582 | 372,678 | +966 | 0.00% | 40,838,841 |
| 2022-06-20 | 2022-06-16 | 106.061 | 371,712 | -483 | 0.00% | 39,423,985 |
| 2022-06-16 | 2022-06-14 | 104.818 | 372,195 | +2,028 | 0.00% | 39,012,612 |
| 2022-06-15 | 2022-06-13 | 107.511 | 370,167 | +2,896 | 0.00% | 39,796,881 |
| 2022-06-14 | 2022-06-10 | 116.832 | 367,271 | +9,655 | 0.00% | 42,909,131 |
| 2022-06-13 | 2022-06-09 | 115.279 | 357,616 | +19,406 | 0.00% | 41,225,515 |
| 2022-06-10 | 2022-06-08 | 112.689 | 338,210 | -3,282 | 0.00% | 38,112,666 |
| 2022-06-09 | 2022-06-07 | 102.332 | 341,492 | +965 | 0.00% | 34,945,516 |
| 2022-06-08 | 2022-06-06 | 100.416 | 340,527 | +2,414 | 0.00% | 34,194,271 |
| 2022-05-31 | 2022-05-27 | 94.253 | 338,113 | -97 | 0.00% | 31,868,179 |
| 2022-05-30 | 2022-05-26 | 83.999 | 338,210 | +97 | 0.00% | 28,409,349 |
| 2022-05-27 | 2022-05-25 | 85.294 | 338,113 | +96 | 0.00% | 28,838,951 |
| 2022-05-23 | 2022-05-19 | 86.330 | 338,017 | -193 | 0.00% | 29,180,863 |
| 2022-05-20 | 2022-05-18 | 93.217 | 338,210 | +966 | 0.00% | 31,527,021 |
| 2022-05-19 | 2022-05-17 | 93.787 | 337,244 | +1,834 | 0.00% | 31,629,088 |
| 2022-05-17 | 2022-05-13 | 85.138 | 335,410 | +966 | 0.00% | 28,556,292 |
| 2022-05-16 | 2022-05-12 | 82.860 | 334,444 | +1,641 | 0.00% | 27,711,969 |
| 2022-05-13 | 2022-05-11 | 88.712 | 332,803 | +96 | 0.00% | 29,523,550 |
| 2022-05-12 | 2022-05-10 | 89.074 | 332,707 | -2,027 | 0.00% | 29,635,644 |
| 2022-05-11 | 2022-05-06 | 93.580 | 334,734 | +1,931 | 0.00% | 31,324,343 |
| 2022-05-10 | 2022-05-05 | 100.157 | 332,803 | +1,931 | 0.00% | 33,332,485 |
| 2022-05-04 | 2022-04-29 | 105.750 | 330,872 | +193 | 0.00% | 34,989,662 |
| 2022-05-03 | 2022-04-28 | 91.405 | 330,679 | -386 | 0.00% | 30,225,627 |
| 2022-04-29 | 2022-04-27 | 87.572 | 331,065 | +965 | 0.00% | 28,992,180 |
| 2022-04-28 | 2022-04-26 | 87.935 | 330,100 | +966 | 0.00% | 29,027,337 |
| 2022-04-27 | 2022-04-25 | 84.776 | 329,134 | -97 | 0.00% | 27,902,648 |
| 2022-04-25 | 2022-04-21 | 91.042 | 329,231 | -7,337 | 0.00% | 29,973,922 |
| 2022-04-22 | 2022-04-20 | 93.942 | 336,568 | +4,248 | 0.00% | 31,617,978 |
| 2022-04-21 | 2022-04-19 | 94.771 | 332,320 | +869 | 0.00% | 31,494,271 |
| 2022-04-19 | 2022-04-13 | 102.021 | 331,451 | +579 | 0.00% | 33,815,012 |
| 2022-04-14 | 2022-04-12 | 102.539 | 330,872 | +3,669 | 0.00% | 33,927,292 |
| 2022-04-12 | 2022-04-08 | 107.511 | 327,203 | +1,448 | 0.00% | 35,177,795 |
| 2022-04-11 | 2022-04-07 | 108.961 | 325,755 | +193 | 0.00% | 35,494,480 |
| 2022-04-08 | 2022-04-06 | 111.446 | 325,562 | +579 | 0.00% | 36,282,730 |
| 2022-04-06 | 2022-04-01 | 113.622 | 324,983 | +1,931 | 0.00% | 36,925,064 |
| 2022-04-04 | 2022-03-31 | 116.107 | 323,052 | +966 | 0.00% | 37,508,702 |
| 2022-04-01 | 2022-03-30 | 117.972 | 322,086 | -1,931 | 0.00% | 37,997,022 |
| 2022-03-30 | 2022-03-28 | 115.072 | 324,017 | +869 | 0.00% | 37,285,145 |
| 2022-03-29 | 2022-03-25 | 111.239 | 323,148 | -193 | 0.00% | 35,946,759 |
| 2022-03-25 | 2022-03-23 | 121.804 | 323,341 | +289 | 0.00% | 39,384,205 |
| 2022-03-24 | 2022-03-22 | 114.139 | 323,052 | +773 | 0.00% | 36,872,961 |
| 2022-03-23 | 2022-03-21 | 102.643 | 322,279 | -483 | 0.00% | 33,079,554 |
| 2022-03-22 | 2022-03-18 | 101.866 | 322,762 | +483 | 0.00% | 32,878,405 |
| 2022-03-21 | 2022-03-17 | 105.646 | 322,279 | -1,062 | 0.00% | 34,047,573 |
| 2022-03-18 | 2022-03-16 | 93.942 | 323,341 | +1,351 | 0.00% | 30,375,403 |
| 2022-03-17 | 2022-03-15 | 73.797 | 321,990 | +19,793 | 0.00% | 23,761,904 |
| 2022-03-16 | 2022-03-14 | 83.792 | 302,197 | +193 | 0.00% | 25,321,688 |
| 2022-03-15 | 2022-03-11 | 94.046 | 302,004 | -193 | 0.00% | 28,402,236 |
| 2022-03-14 | 2022-03-10 | 99.535 | 302,197 | +14,096 | 0.00% | 30,079,286 |
| 2022-03-11 | 2022-03-09 | 99.691 | 288,101 | +47,792 | 0.00% | 28,720,995 |
| 2022-03-10 | 2022-03-08 | 100.364 | 240,309 | -387 | 0.00% | 24,118,361 |
| 2022-03-09 | 2022-03-07 | 99.432 | 240,696 | +773 | 0.00% | 23,932,832 |
| 2022-03-08 | 2022-03-04 | 102.539 | 239,923 | +482 | 0.00% | 24,601,470 |
| 2022-03-01 | 2022-02-25 | 109.064 | 239,441 | -965 | 0.00% | 26,114,449 |
| 2022-02-28 | 2022-02-24 | 108.650 | 240,406 | +3,090 | 0.00% | 26,120,096 |
| 2022-02-23 | 2022-02-21 | 119.007 | 237,316 | +579 | 0.00% | 28,242,363 |
| 2022-02-22 | 2022-02-18 | 123.772 | 236,737 | +7,820 | 0.00% | 29,301,377 |
| 2022-02-17 | 2022-02-15 | 122.633 | 228,917 | +966 | 0.00% | 28,072,671 |
| 2022-02-11 | 2022-02-09 | 123.047 | 227,951 | -483 | 0.00% | 28,048,648 |
| 2022-02-10 | 2022-02-08 | 115.175 | 228,434 | +483 | 0.00% | 26,309,919 |
| 2022-02-08 | 2022-02-04 | 124.704 | 227,951 | -290 | 0.00% | 28,426,407 |
| 2022-02-07 | 2022-01-31 | 118.075 | 228,241 | -193 | 0.00% | 26,949,611 |
| 2022-02-04 | 2022-01-27 | 112.379 | 228,434 | +2,414 | 0.00% | 25,671,099 |
| 2022-01-28 | 2022-01-26 | 121.079 | 226,020 | +72,701 | 0.00% | 27,366,255 |
| 2022-01-26 | 2022-01-24 | 123.358 | 153,319 | +1,158 | 0.00% | 18,913,057 |
| 2022-01-25 | 2022-01-21 | 131.644 | 152,161 | +193 | 0.00% | 20,031,012 |
| 2022-01-21 | 2022-01-19 | 128.640 | 151,968 | -482 | 0.00% | 19,549,143 |
| 2022-01-19 | 2022-01-17 | 133.094 | 152,450 | +96 | 0.00% | 20,290,116 |
| 2022-01-17 | 2022-01-13 | 136.926 | 152,354 | +25,682 | 0.00% | 20,861,201 |
| 2022-01-14 | 2022-01-12 | 137.754 | 126,672 | -96 | 0.00% | 17,449,631 |
| 2022-01-13 | 2022-01-11 | 130.090 | 126,768 | +43,736 | 0.00% | 16,491,238 |
| 2022-01-12 | 2022-01-10 | 132.161 | 83,032 | -193 | 0.00% | 10,973,626 |
| 2022-01-10 | 2022-01-06 | 125.325 | 83,225 | +9,655 | 0.00% | 10,430,213 |
| 2022-01-03 | 2021-12-29 | 114.554 | 73,570 | +193 | 0.00% | 8,427,716 |
| 2021-12-23 | 2021-12-21 | 117.972 | 73,377 | +193 | 0.00% | 8,656,407 |
| 2021-12-21 | 2021-12-17 | 121.182 | 73,184 | +386 | 0.00% | 8,868,619 |
| 2021-12-20 | 2021-12-16 | 125.015 | 72,798 | +193 | 0.00% | 9,100,824 |
| 2021-12-15 | 2021-12-13 | 125.429 | 72,605 | +97 | 0.00% | 9,106,776 |
| 2021-12-13 | 2021-12-09 | 127.811 | 72,508 | +1,159 | 0.00% | 9,267,339 |
| 2021-12-09 | 2021-12-07 | 131.022 | 71,349 | -97 | 0.00% | 9,348,295 |
| 2021-12-08 | 2021-12-06 | 116.729 | 71,446 | +1,448 | 0.00% | 8,339,804 |
| 2021-12-06 | 2021-12-02 | 126.983 | 69,998 | +386 | 0.00% | 8,888,533 |
| 2021-12-03 | 2021-12-01 | 130.193 | 69,612 | +2,318 | 0.00% | 9,063,029 |
| 2021-12-02 | 2021-11-30 | 131.851 | 67,294 | -580 | 0.00% | 8,872,760 |
| 2021-12-01 | 2021-11-29 | 134.647 | 67,874 | -676 | 0.00% | 9,139,044 |
| 2021-11-30 | 2021-11-26 | 133.715 | 68,550 | -868 | 0.00% | 9,166,165 |
| 2021-11-26 | 2021-11-24 | 136.512 | 69,418 | +4,151 | 0.00% | 9,476,359 |
| 2021-11-25 | 2021-11-23 | 137.754 | 65,267 | -7,724 | 0.00% | 8,990,819 |
| 2021-11-24 | 2021-11-22 | 142.001 | 72,991 | +97 | 0.00% | 10,364,796 |
| 2021-11-23 | 2021-11-19 | 144.280 | 72,894 | +2,800 | 0.00% | 10,517,121 |
| 2021-11-22 | 2021-11-18 | 161.577 | 70,094 | +676 | 0.00% | 11,325,553 |
| 2021-11-12 | 2021-11-10 | 166.963 | 69,418 | -97 | 0.00% | 11,590,205 |
| 2021-11-10 | 2021-11-08 | 162.923 | 69,515 | +579 | 0.00% | 11,325,600 |
| 2021-11-05 | 2021-11-03 | 166.341 | 68,936 | +97 | 0.00% | 11,466,889 |
| 2021-11-04 | 2021-11-02 | 167.377 | 68,839 | -97 | 0.00% | 11,522,054 |
| 2021-11-03 | 2021-11-01 | 165.202 | 68,936 | +97 | 0.00% | 11,388,349 |
| 2021-11-02 | 2021-10-29 | 168.827 | 68,839 | +96 | 0.00% | 11,621,873 |
| 2021-11-01 | 2021-10-28 | 171.106 | 68,743 | -96 | 0.00% | 11,762,307 |
| 2021-10-29 | 2021-10-27 | 170.380 | 68,839 | +193 | 0.00% | 11,728,823 |
| 2021-10-28 | 2021-10-26 | 175.559 | 68,646 | +96 | 0.00% | 12,051,439 |
| 2021-10-27 | 2021-10-25 | 180.220 | 68,550 | -965 | 0.00% | 12,354,088 |
| 2021-10-22 | 2021-10-20 | 182.084 | 69,515 | +9,462 | 0.00% | 12,657,600 |
| 2021-10-21 | 2021-10-19 | 170.691 | 60,053 | +965 | 0.00% | 10,250,520 |
| 2021-10-18 | 2021-10-12 | 167.066 | 59,088 | +386 | 0.00% | 9,871,602 |
| 2021-10-15 | 2021-10-11 | 173.798 | 58,702 | -2,896 | 0.00% | 10,202,318 |
| 2021-10-11 | 2021-10-07 | 152.566 | 61,598 | -5,021 | 0.00% | 9,397,738 |
| 2021-10-08 | 2021-10-06 | 142.208 | 66,619 | +97 | 0.00% | 9,473,765 |
| 2021-10-07 | 2021-10-05 | 140.137 | 66,522 | +483 | 0.00% | 9,322,171 |
| 2021-10-05 | 2021-09-30 | 147.283 | 66,039 | +2,896 | 0.00% | 9,726,443 |
| 2021-09-29 | 2021-09-27 | 146.973 | 63,143 | +97 | 0.00% | 9,280,291 |
| 2021-09-28 | 2021-09-24 | 149.458 | 63,046 | +483 | 0.00% | 9,422,754 |
| 2021-09-27 | 2021-09-23 | 153.705 | 62,563 | +2,993 | 0.00% | 9,616,243 |
| 2021-09-24 | 2021-09-21 | 154.016 | 59,570 | +96 | 0.00% | 9,174,714 |
| 2021-09-21 | 2021-09-17 | 160.437 | 59,474 | +36,785 | 0.00% | 9,541,849 |
| 2021-09-20 | 2021-09-16 | 156.916 | 22,689 | +3,283 | 0.00% | 3,560,262 |
| 2021-09-15 | 2021-09-13 | 166.548 | 19,406 | +96 | 0.00% | 3,232,035 |
| 2021-09-14 | 2021-09-10 | 173.902 | 19,310 | -96 | 0.00% | 3,358,048 |
| 2021-09-13 | 2021-09-09 | 166.755 | 19,406 | +96 | 0.00% | 3,236,055 |
| 2021-09-10 | 2021-09-08 | 177.009 | 19,310 | -1,351 | 0.00% | 3,418,049 |
| 2021-09-09 | 2021-09-07 | 176.077 | 20,661 | +289 | 0.00% | 3,637,929 |
| 2021-09-06 | 2021-09-02 | 177.113 | 20,372 | -965 | 0.00% | 3,608,143 |
| 2021-09-03 | 2021-09-01 | 171.106 | 21,337 | -580 | 0.00% | 3,650,879 |
| 2021-09-01 | 2021-08-30 | 163.855 | 21,917 | +97 | 0.00% | 3,591,216 |
| 2021-08-31 | 2021-08-27 | 161.473 | 21,820 | +1,255 | 0.00% | 3,523,342 |
| 2021-08-30 | 2021-08-26 | 167.998 | 20,565 | +579 | 0.00% | 3,454,885 |
| 2021-08-27 | 2021-08-25 | 169.966 | 19,986 | +483 | 0.00% | 3,396,944 |
| 2021-08-26 | 2021-08-24 | 172.452 | 19,503 | -386 | 0.00% | 3,363,331 |
| 2021-08-25 | 2021-08-23 | 157.537 | 19,889 | +676 | 0.00% | 3,133,258 |
| 2021-08-24 | 2021-08-20 | 163.545 | 19,213 | +289 | 0.00% | 3,142,182 |
| 2021-08-23 | 2021-08-19 | 167.895 | 18,924 | -28,481 | 0.00% | 3,177,239 |
| 2021-08-20 | 2021-08-18 | 177.734 | 47,405 | +33,599 | 0.00% | 8,425,495 |
| 2021-08-19 | 2021-08-17 | 177.941 | 13,806 | -97 | 0.00% | 2,456,660 |
| 2021-08-17 | 2021-08-13 | 190.578 | 13,903 | +772 | 0.00% | 2,649,600 |
| 2021-08-16 | 2021-08-12 | 195.446 | 13,131 | -482 | 0.00% | 2,566,396 |
| 2021-08-12 | 2021-08-10 | 199.796 | 13,613 | +193 | 0.00% | 2,719,819 |
| 2021-08-11 | 2021-08-09 | 195.446 | 13,420 | +96 | 0.00% | 2,622,880 |
| 2021-08-10 | 2021-08-06 | 200.417 | 13,324 | +193 | 0.00% | 2,670,359 |
| 2021-08-09 | 2021-08-05 | 199.381 | 13,131 | -193 | 0.00% | 2,618,078 |
| 2021-08-06 | 2021-08-04 | 199.174 | 13,324 | +97 | 0.00% | 2,653,798 |
| 2021-08-05 | 2021-08-03 | 200.417 | 13,227 | -9,365 | 0.00% | 2,650,918 |
| 2021-08-02 | 2021-07-29 | 204.353 | 22,592 | +289 | 0.00% | 4,616,744 |
| 2021-07-30 | 2021-07-28 | 189.749 | 22,303 | +290 | 0.00% | 4,231,972 |
| 2021-07-29 | 2021-07-27 | 186.331 | 22,013 | +290 | 0.00% | 4,101,705 |
| 2021-07-28 | 2021-07-26 | 198.967 | 21,723 | -19,310 | 0.00% | 4,322,163 |
| 2021-07-27 | 2021-07-23 | 212.535 | 41,033 | -97 | 0.00% | 8,720,966 |
| 2021-07-22 | 2021-07-20 | 210.050 | 41,130 | -96 | 0.00% | 8,639,342 |
| 2021-07-19 | 2021-07-15 | 218.128 | 41,226 | -97 | 0.00% | 8,992,564 |
| 2021-07-14 | 2021-07-12 | 204.457 | 41,323 | -98,286 | 0.00% | 8,448,760 |
| 2021-07-13 | 2021-07-09 | 202.489 | 139,609 | +98,865 | 0.00% | 28,269,242 |
| 2021-07-12 | 2021-07-08 | 204.353 | 40,744 | +483 | 0.00% | 8,326,160 |
| 2021-07-07 | 2021-07-05 | 213.364 | 40,261 | +966 | 0.00% | 8,590,249 |
| 2021-07-06 | 2021-07-02 | 219.579 | 39,295 | +19,020 | 0.00% | 8,628,338 |
| 2021-07-05 | 2021-06-30 | 227.864 | 20,275 | -1,062 | 0.00% | 4,619,953 |
| 2021-07-02 | 2021-06-29 | 227.243 | 21,337 | -386 | 0.00% | 4,848,685 |
| 2021-06-18 | 2021-06-16 | 210.671 | 21,723 | +96 | 0.00% | 4,576,408 |
| 2021-06-10 | 2021-06-08 | 217.714 | 21,627 | -23,944 | 0.00% | 4,708,504 |
| 2021-06-07 | 2021-06-03 | 218.336 | 45,571 | +386 | 0.00% | 9,949,772 |
| 2021-06-03 | 2021-06-01 | 226.000 | 45,185 | -579 | 0.00% | 10,211,817 |
| 2021-06-02 | 2021-05-31 | 218.543 | 45,764 | -386 | 0.00% | 10,001,391 |
| 2021-05-27 | 2021-05-25 | 213.364 | 46,150 | +579 | 0.00% | 9,846,750 |
| 2021-05-24 | 2021-05-20 | 213.364 | 45,571 | -483 | 0.00% | 9,723,212 |
| 2021-05-21 | 2021-05-18 | 215.021 | 46,054 | +483 | 0.00% | 9,902,588 |
| 2021-05-18 | 2021-05-14 | 211.914 | 45,571 | +1,738 | 0.00% | 9,657,132 |
| 2021-05-14 | 2021-05-12 | 228.072 | 43,833 | +193 | 0.00% | 9,997,064 |
| 2021-05-06 | 2021-05-04 | 233.250 | 43,640 | +193 | 0.00% | 10,179,047 |
| 2021-04-29 | 2021-04-27 | 234.493 | 43,447 | +966 | 0.00% | 10,188,030 |
| 2021-04-22 | 2021-04-20 | 236.358 | 42,481 | +2,124 | 0.00% | 10,040,708 |
| 2021-04-21 | 2021-04-19 | 240.293 | 40,357 | +4,441 | 0.00% | 9,697,524 |
| 2021-04-20 | 2021-04-16 | 244.022 | 35,916 | +96 | 0.00% | 8,764,300 |
| 2021-04-15 | 2021-04-13 | 241.536 | 35,820 | +194 | 0.00% | 8,651,833 |
| 2021-04-14 | 2021-04-12 | 240.501 | 35,626 | +289 | 0.00% | 8,568,075 |
| 2021-04-13 | 2021-04-09 | 225.793 | 35,337 | +869 | 0.00% | 7,978,847 |
| 2021-04-12 | 2021-04-08 | 230.972 | 34,468 | +386 | 0.00% | 7,961,134 |
| 2021-04-09 | 2021-04-07 | 229.936 | 34,082 | +97 | 0.00% | 7,836,679 |
| 2021-04-08 | 2021-04-01 | 233.665 | 33,985 | +193 | 0.00% | 7,941,094 |
| 2021-04-07 | 2021-03-31 | 227.864 | 33,792 | -193 | 0.00% | 7,699,997 |
| 2021-03-29 | 2021-03-25 | 228.900 | 33,985 | +193 | 0.00% | 7,779,175 |
| 2021-03-18 | 2021-03-16 | 229.315 | 33,792 | +290 | 0.00% | 7,748,997 |
| 2021-03-15 | 2021-03-11 | 235.736 | 33,502 | +386 | 0.00% | 7,897,633 |
| 2021-03-11 | 2021-03-09 | 232.007 | 33,116 | -966 | 0.00% | 7,683,160 |
| 2021-03-04 | 2021-03-02 | 237.601 | 34,082 | -772 | 0.00% | 8,097,901 |
| 2021-03-02 | 2021-02-26 | 240.708 | 34,854 | +1,255 | 0.00% | 8,389,629 |
| 2021-02-26 | 2021-02-24 | 251.480 | 33,599 | -869 | 0.00% | 8,449,461 |
| 2021-02-25 | 2021-02-23 | 256.451 | 34,468 | +97 | 0.00% | 8,839,358 |
| 2021-02-24 | 2021-02-22 | 259.558 | 34,371 | +193 | 0.00% | 8,921,281 |
| 2021-02-22 | 2021-02-18 | 269.709 | 34,178 | -579 | 0.00% | 9,218,104 |
| 2021-02-19 | 2021-02-17 | 276.545 | 34,757 | +1,737 | 0.00% | 9,611,862 |
| 2021-02-18 | 2021-02-16 | 273.645 | 33,020 | +27,227 | 0.00% | 9,035,743 |
| 2021-02-17 | 2021-02-11 | 270.330 | 5,793 | -96 | 0.00% | 1,566,023 |
| 2021-02-16 | 2021-02-09 | 264.530 | 5,889 | +193 | 0.00% | 1,557,817 |
| 2021-02-09 | 2021-02-05 | 267.223 | 5,696 | +772 | 0.00% | 1,522,102 |
| 2021-02-08 | 2021-02-04 | 271.573 | 4,924 | +290 | 0.00% | 1,337,226 |
| 2021-02-05 | 2021-02-03 | 270.330 | 4,634 | -2,221 | 0.00% | 1,252,710 |
| 2021-01-28 | 2021-01-26 | 262.458 | 6,855 | -22,979 | 0.00% | 1,799,153 |
| 2021-01-27 | 2021-01-25 | 267.223 | 29,834 | +97 | 0.00% | 7,972,328 |
| 2021-01-26 | 2021-01-22 | 259.558 | 29,737 | +676 | 0.00% | 7,718,487 |
| 2021-01-25 | 2021-01-21 | 267.844 | 29,061 | -97 | 0.00% | 7,783,825 |
| 2021-01-21 | 2021-01-19 | 252.930 | 29,158 | -1,351 | 0.00% | 7,374,921 |
| 2021-01-20 | 2021-01-18 | 250.651 | 30,509 | -676 | 0.00% | 7,647,110 |
| 2021-01-19 | 2021-01-15 | 249.615 | 31,185 | +21,240 | 0.00% | 7,784,250 |
| 2021-01-18 | 2021-01-14 | 243.401 | 9,945 | -193 | 0.00% | 2,420,620 |
| 2021-01-13 | 2021-01-11 | 228.900 | 10,138 | +97 | 0.00% | 2,320,591 |
| 2021-01-08 | 2021-01-06 | 238.222 | 10,041 | +386 | 0.00% | 2,391,987 |
| 2021-01-05 | 2020-12-31 | 240.915 | 9,655 | -20,951 | 0.00% | 2,326,034 |
| 2021-01-04 | 2020-12-29 | 229.936 | 30,606 | +97 | 0.00% | 7,037,421 |
| 2020-12-30 | 2020-12-28 | 217.507 | 30,509 | -6,952 | 0.00% | 6,635,922 |
| 2020-12-29 | 2020-12-24 | 236.358 | 37,461 | -17,089 | 0.00% | 8,854,193 |
| 2020-12-21 | 2020-12-17 | 267.223 | 54,550 | -97 | 0.00% | 14,577,010 |
| 2020-12-17 | 2020-12-15 | 254.794 | 54,647 | -10,813 | 0.00% | 13,923,724 |
| 2020-12-15 | 2020-12-11 | 267.637 | 65,460 | +97 | 0.00% | 17,519,532 |
| 2020-12-08 | 2020-12-04 | 273.437 | 65,363 | -97 | 0.00% | 17,872,689 |
| 2020-12-04 | 2020-12-02 | 264.323 | 65,460 | +97 | 0.00% | 17,302,572 |
| 2020-12-03 | 2020-12-01 | 266.394 | 65,363 | -97 | 0.00% | 17,412,331 |
| 2020-12-02 | 2020-11-30 | 270.744 | 65,460 | -97 | 0.00% | 17,722,932 |
| 2020-11-26 | 2020-11-24 | 279.652 | 65,557 | -675 | 0.00% | 18,333,138 |
| 2020-11-25 | 2020-11-23 | 273.437 | 66,232 | -97 | 0.00% | 18,110,306 |
| 2020-11-18 | 2020-11-16 | 263.080 | 66,329 | +97 | 0.00% | 17,449,828 |
| 2020-11-16 | 2020-11-12 | 262.044 | 66,232 | +289 | 0.00% | 17,355,710 |
| 2020-11-13 | 2020-11-11 | 257.280 | 65,943 | +2,221 | 0.00% | 16,965,797 |
| 2020-11-10 | 2020-11-06 | 292.081 | 63,722 | +96 | 0.00% | 18,611,976 |
| 2020-11-09 | 2020-11-05 | 305.131 | 63,626 | +194 | 0.00% | 19,414,283 |
| 2020-11-06 | 2020-11-04 | 287.109 | 63,432 | +193 | 0.00% | 18,211,915 |
| 2020-10-15 | 2020-10-12 | 302.438 | 63,239 | -97 | 0.00% | 19,125,898 |
| 2020-10-14 | 2020-10-09 | 296.431 | 63,336 | -96 | 0.00% | 18,774,754 |
| 2020-10-09 | 2020-10-07 | 298.502 | 63,432 | +96 | 0.00% | 18,934,610 |
| 2020-10-06 | 2020-09-30 | 285.452 | 63,336 | -579 | 0.00% | 18,079,392 |
| 2020-10-05 | 2020-09-29 | 274.887 | 63,915 | -1,159 | 0.00% | 17,569,431 |
| 2020-09-29 | 2020-09-25 | 267.223 | 65,074 | +386 | 0.00% | 17,389,264 |
| 2020-09-14 | 2020-09-10 | 271.987 | 64,688 | +194 | 0.00% | 17,594,318 |
| 2020-09-09 | 2020-09-07 | 275.095 | 64,494 | -483 | 0.00% | 17,741,951 |
| 2020-09-08 | 2020-09-04 | 283.795 | 64,977 | +61,308 | 0.00% | 18,440,140 |
| 2020-09-07 | 2020-09-03 | 294.360 | 3,669 | -193 | 0.00% | 1,080,005 |
| 2020-09-02 | 2020-08-31 | 292.909 | 3,862 | +193 | 0.00% | 1,131,216 |
| 2020-09-01 | 2020-08-28 | 286.902 | 3,669 | -193 | 0.00% | 1,052,644 |
| 2020-08-28 | 2020-08-26 | 290.424 | 3,862 | +97 | 0.00% | 1,121,616 |
| 2020-08-26 | 2020-08-24 | 273.852 | 3,765 | +675 | 0.00% | 1,031,052 |
| 2020-08-25 | 2020-08-21 | 261.837 | 3,090 | +194 | 0.00% | 809,076 |
| 2020-08-24 | 2020-08-20 | 264.116 | 2,896 | -194 | 0.00% | 764,879 |
| 2020-08-21 | 2020-08-19 | 264.530 | 3,090 | +194 | 0.00% | 817,398 |
| 2020-08-19 | 2020-08-17 | 251.480 | 2,896 | -194 | 0.00% | 728,285 |
| 2020-08-18 | 2020-08-14 | 255.623 | 3,090 | -193 | 0.00% | 789,874 |
| 2020-08-17 | 2020-08-13 | 257.073 | 3,283 | +193 | 0.00% | 843,969 |
| 2020-08-13 | 2020-08-11 | 252.722 | 3,090 | +1,159 | 0.00% | 780,912 |
| 2020-08-12 | 2020-08-10 | 251.065 | 1,931 | -193 | 0.00% | 484,807 |
| 2020-08-11 | 2020-08-07 | 258.108 | 2,124 | -386 | 0.00% | 548,222 |
| 2020-08-07 | 2020-08-05 | 264.944 | 2,510 | +1,158 | 0.00% | 665,010 |
| 2020-08-05 | 2020-08-03 | 254.380 | 1,352 | -193 | 0.00% | 343,921 |
| 2020-07-22 | 2020-07-20 | 248.165 | 1,545 | -965 | 0.00% | 383,415 |
| 2020-07-21 | 2020-07-17 | 247.337 | 2,510 | -1,931 | 0.00% | 620,815 |
| 2020-07-20 | 2020-07-16 | 241.536 | 4,441 | +965 | 0.00% | 1,072,663 |
| 2020-07-17 | 2020-07-15 | 252.101 | 3,476 | -1,738 | 0.00% | 876,303 |
| 2020-07-02 | 2020-06-29 | 216.886 | 5,214 | +966 | 0.00% | 1,130,841 |
| 2020-06-11 | 2020-06-09 | 219.993 | 4,248 | -966 | 0.00% | 934,529 |
| 2020-06-03 | 2020-06-01 | 210.050 | 5,214 | -1,255 | 0.00% | 1,095,199 |
| 2020-06-02 | 2020-05-29 | 201.246 | 6,469 | +193 | 0.00% | 1,301,859 |
| 2020-05-22 | 2020-05-20 | 218.543 | 6,276 | -16,606 | 0.00% | 1,371,574 |
| 2020-05-19 | 2020-05-15 | 203.939 | 22,882 | -193 | 0.00% | 4,666,526 |
| 2020-05-18 | 2020-05-14 | 201.453 | 23,075 | -32,344 | 0.00% | 4,648,526 |
| 2020-05-06 | 2020-05-04 | 196.481 | 55,419 | -193 | 0.00% | 10,888,799 |
| 2020-05-05 | 2020-04-29 | 204.042 | 55,612 | +48,950 | 0.00% | 11,347,200 |
| 2020-04-29 | 2020-04-27 | 207.771 | 6,662 | +193 | 0.00% | 1,384,170 |
| 2020-04-28 | 2020-04-24 | 205.078 | 6,469 | -1,255 | 0.00% | 1,326,650 |
| 2020-04-27 | 2020-04-23 | 211.707 | 7,724 | -193 | 0.00% | 1,635,224 |
| 2020-04-23 | 2020-04-21 | 211.500 | 7,917 | +97 | 0.00% | 1,674,443 |
| 2020-04-22 | 2020-04-20 | 213.157 | 7,820 | +193 | 0.00% | 1,666,887 |
| 2020-04-21 | 2020-04-17 | 215.021 | 7,627 | -1,159 | 0.00% | 1,639,967 |
| 2020-04-20 | 2020-04-16 | 210.050 | 8,786 | +193 | 0.00% | 1,845,496 |
| 2020-03-31 | 2020-03-27 | 190.474 | 8,593 | -289 | 0.00% | 1,636,743 |
| 2020-03-30 | 2020-03-26 | 187.367 | 8,882 | +289 | 0.00% | 1,664,192 |
| 2020-03-25 | 2020-03-23 | 176.077 | 8,593 | +773 | 0.00% | 1,513,031 |
| 2020-03-18 | 2020-03-16 | 185.710 | 7,820 | +96 | 0.00% | 1,452,249 |
| 2020-03-16 | 2020-03-12 | 195.549 | 7,724 | +1,448 | 0.00% | 1,510,422 |
| 2020-03-12 | 2020-03-10 | 206.425 | 6,276 | -96 | 0.00% | 1,295,520 |
| 2020-03-11 | 2020-03-09 | 200.417 | 6,372 | +483 | 0.00% | 1,277,058 |
| 2020-03-10 | 2020-03-06 | 211.085 | 5,889 | -387 | 0.00% | 1,243,082 |
| 2020-03-03 | 2020-02-28 | 207.150 | 6,276 | +193 | 0.00% | 1,300,071 |
| 2020-03-02 | 2020-02-27 | 212.535 | 6,083 | +97 | 0.00% | 1,292,853 |
| 2020-02-27 | 2020-02-25 | 213.985 | 5,986 | -483 | 0.00% | 1,280,917 |
| 2020-02-25 | 2020-02-21 | 220.200 | 6,469 | -96 | 0.00% | 1,424,474 |
| 2020-02-19 | 2020-02-17 | 225.172 | 6,565 | +96 | 0.00% | 1,478,251 |
| 2020-02-17 | 2020-02-13 | 224.964 | 6,469 | +290 | 0.00% | 1,455,295 |
| 2020-02-14 | 2020-02-12 | 222.686 | 6,179 | +96 | 0.00% | 1,375,975 |
| 2020-02-13 | 2020-02-11 | 219.786 | 6,083 | +97 | 0.00% | 1,336,956 |
| 2020-02-11 | 2020-02-07 | 223.100 | 5,986 | +97 | 0.00% | 1,335,477 |
| 2020-02-10 | 2020-02-06 | 225.172 | 5,889 | +96 | 0.00% | 1,326,035 |
| 2020-02-05 | 2020-02-03 | 212.328 | 5,793 | -36,206 | 0.00% | 1,230,018 |
| 2020-01-31 | 2020-01-29 | 214.814 | 41,999 | +1,159 | 0.00% | 9,021,976 |
| 2020-01-23 | 2020-01-21 | 223.514 | 40,840 | +1,931 | 0.00% | 9,128,326 |
| 2020-01-16 | 2020-01-14 | 231.593 | 38,909 | -1,255 | 0.00% | 9,011,059 |
| 2020-01-15 | 2020-01-13 | 230.765 | 40,164 | +1,738 | 0.00% | 9,268,429 |
| 2020-01-09 | 2020-01-07 | 220.200 | 38,426 | +1,738 | 0.00% | 8,461,404 |
| 2020-01-03 | 2019-12-31 | 214.607 | 36,688 | +193 | 0.00% | 7,873,499 |
| 2019-12-23 | 2019-12-19 | 212.121 | 36,495 | -193 | 0.00% | 7,741,361 |
| 2019-12-20 | 2019-12-18 | 209.842 | 36,688 | -5,504 | 0.00% | 7,698,701 |
| 2019-12-06 | 2019-12-04 | 195.756 | 42,192 | -386 | 0.00% | 8,259,351 |
| 2019-12-02 | 2019-11-28 | 211.293 | 42,578 | -193 | 0.00% | 8,996,414 |
| 2019-11-29 | 2019-11-27 | 200.106 | 42,771 | -97 | 0.00% | 8,558,753 |
| 2019-11-28 | 2019-11-26 | 194.306 | 42,868 | 0.00% | 8,329,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy