History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 165.400 | 81,127,315 | +0 | 0.43% | 13,418,457,901 |
| 2025-10-13 | 2025-10-09 | 173.300 | 81,127,315 | +0 | 0.43% | 14,059,363,690 |
| 2025-10-10 | 2025-10-08 | 177.600 | 81,127,315 | +137,823 | 0.43% | 14,408,211,144 |
| 2025-10-09 | 2025-10-06 | 180.500 | 80,989,492 | -2,124,691 | 0.42% | 14,618,603,306 |
| 2025-10-08 | 2025-10-03 | 185.100 | 83,114,183 | +3,198,850 | 0.44% | 15,384,435,273 |
| 2025-10-06 | 2025-10-02 | 183.100 | 79,915,333 | -6,463,173 | 0.42% | 14,632,497,472 |
| 2025-10-03 | 2025-09-30 | 177.000 | 86,378,506 | +2,299,478 | 0.45% | 15,288,995,562 |
| 2025-10-02 | 2025-09-29 | 173.400 | 84,079,028 | -7,737,597 | 0.44% | 14,579,303,455 |
| 2025-09-30 | 2025-09-26 | 166.500 | 91,816,625 | +4,365,207 | 0.48% | 15,287,468,062 |
| 2025-09-29 | 2025-09-25 | 172.000 | 87,451,418 | -1,177,301 | 0.46% | 15,041,643,896 |
| 2025-09-26 | 2025-09-24 | 174.000 | 88,628,719 | +2,686,239 | 0.46% | 15,421,397,106 |
| 2025-09-25 | 2025-09-23 | 159.400 | 85,942,480 | -482,339 | 0.45% | 13,699,231,312 |
| 2025-09-24 | 2025-09-22 | 159.200 | 86,424,819 | +144,229 | 0.45% | 13,758,831,185 |
| 2025-09-23 | 2025-09-19 | 159.100 | 86,280,590 | -1,601,697 | 0.45% | 13,727,241,869 |
| 2025-09-22 | 2025-09-18 | 158.400 | 87,882,287 | +1,677,300 | 0.46% | 13,920,554,261 |
| 2025-09-19 | 2025-09-17 | 161.600 | 86,204,987 | +1,903,678 | 0.45% | 13,930,725,899 |
| 2025-09-18 | 2025-09-16 | 153.500 | 84,301,309 | -3,976,389 | 0.44% | 12,940,250,932 |
| 2025-09-17 | 2025-09-15 | 154.600 | 88,277,698 | -3,395,499 | 0.46% | 13,647,732,111 |
| 2025-09-16 | 2025-09-12 | 151.100 | 91,673,197 | +1,868,845 | 0.48% | 13,851,820,067 |
| 2025-09-15 | 2025-09-11 | 143.300 | 89,804,352 | -1,876,645 | 0.47% | 12,868,963,642 |
| 2025-09-12 | 2025-09-10 | 142.800 | 91,680,997 | +2,912,596 | 0.48% | 13,092,046,372 |
| 2025-09-11 | 2025-09-09 | 141.900 | 88,768,401 | +2,514,593 | 0.47% | 12,596,236,102 |
| 2025-09-10 | 2025-09-08 | 137.300 | 86,253,808 | -1,209,214 | 0.45% | 11,842,647,838 |
| 2025-09-09 | 2025-09-05 | 131.800 | 87,463,022 | +1,462,728 | 0.46% | 11,527,626,300 |
| 2025-09-08 | 2025-09-04 | 129.800 | 86,000,294 | +2,445,222 | 0.45% | 11,162,838,161 |
| 2025-09-05 | 2025-09-03 | 134.100 | 83,555,072 | -4,962,728 | 0.44% | 11,204,735,155 |
| 2025-09-04 | 2025-09-02 | 134.700 | 88,517,800 | +601,152 | 0.46% | 11,923,347,660 |
| 2025-09-03 | 2025-09-01 | 137.100 | 87,916,648 | +3,150,171 | 0.46% | 12,053,372,441 |
| 2025-09-02 | 2025-08-29 | 115.700 | 84,766,477 | -4,518,288 | 0.44% | 9,807,481,389 |
| 2025-09-01 | 2025-08-28 | 115.800 | 89,284,765 | +7,835,312 | 0.47% | 10,339,175,787 |
| 2025-08-29 | 2025-08-27 | 121.500 | 81,449,453 | -2,024,629 | 0.43% | 9,896,108,540 |
| 2025-08-28 | 2025-08-26 | 121.300 | 83,474,082 | -273,270 | 0.44% | 10,125,406,147 |
| 2025-08-27 | 2025-08-25 | 124.500 | 83,747,352 | -1,144,264 | 0.44% | 10,426,545,324 |
| 2025-08-26 | 2025-08-22 | 118.000 | 84,891,616 | +832,411 | 0.45% | 10,017,210,688 |
| 2025-08-25 | 2025-08-21 | 115.700 | 84,059,205 | -1,731,847 | 0.44% | 9,725,650,018 |
| 2025-08-22 | 2025-08-20 | 117.500 | 85,791,052 | +2,140,593 | 0.45% | 10,080,448,610 |
| 2025-08-21 | 2025-08-19 | 118.300 | 83,650,459 | -275,658 | 0.44% | 9,895,849,300 |
| 2025-08-20 | 2025-08-18 | 118.600 | 83,926,117 | -1,746,242 | 0.44% | 9,953,637,476 |
| 2025-08-19 | 2025-08-15 | 118.100 | 85,672,359 | +167,261 | 0.45% | 10,117,905,598 |
| 2025-08-18 | 2025-08-14 | 121.800 | 85,505,098 | +257,675 | 0.45% | 10,414,520,936 |
| 2025-08-15 | 2025-08-13 | 123.700 | 85,247,423 | +949,742 | 0.45% | 10,545,106,225 |
| 2025-08-14 | 2025-08-12 | 116.600 | 84,297,681 | -80,438 | 0.44% | 9,829,109,605 |
| 2025-08-13 | 2025-08-11 | 118.500 | 84,378,119 | -2,284,396 | 0.44% | 9,998,807,102 |
| 2025-08-12 | 2025-08-08 | 116.300 | 86,662,515 | +1,280,070 | 0.45% | 10,078,850,494 |
| 2025-08-11 | 2025-08-07 | 119.200 | 85,382,445 | +704,433 | 0.45% | 10,177,587,444 |
| 2025-08-08 | 2025-08-06 | 116.700 | 84,678,012 | -2,222,657 | 0.44% | 9,881,924,000 |
| 2025-08-07 | 2025-08-05 | 116.000 | 86,900,669 | +649,508 | 0.46% | 10,080,477,604 |
| 2025-08-06 | 2025-08-04 | 116.200 | 86,251,161 | +666,492 | 0.45% | 10,022,384,908 |
| 2025-08-05 | 2025-08-01 | 116.900 | 85,584,669 | +2,056,369 | 0.45% | 10,004,847,806 |
| 2025-08-04 | 2025-07-31 | 115.700 | 83,528,300 | -3,159,985 | 0.44% | 9,664,224,310 |
| 2025-08-01 | 2025-07-30 | 117.100 | 86,688,285 | -1,581,365 | 0.45% | 10,151,198,174 |
| 2025-07-31 | 2025-07-29 | 120.700 | 88,269,650 | +2,533,077 | 0.46% | 10,654,146,755 |
| 2025-07-30 | 2025-07-28 | 120.600 | 85,736,573 | +78,038 | 0.45% | 10,339,830,704 |
| 2025-07-29 | 2025-07-25 | 118.000 | 85,658,535 | +427,061 | 0.45% | 10,107,707,130 |
| 2025-07-28 | 2025-07-24 | 120.300 | 85,231,474 | -432,149 | 0.45% | 10,253,346,322 |
| 2025-07-25 | 2025-07-23 | 120.900 | 85,663,623 | -3,323,281 | 0.45% | 10,356,732,021 |
| 2025-07-24 | 2025-07-22 | 118.000 | 88,986,904 | +1,433,340 | 0.47% | 10,500,454,672 |
| 2025-07-23 | 2025-07-21 | 117.900 | 87,553,564 | -1,500,011 | 0.46% | 10,322,565,196 |
| 2025-07-22 | 2025-07-18 | 115.800 | 89,053,575 | +2,718,297 | 0.47% | 10,312,403,985 |
| 2025-07-21 | 2025-07-17 | 112.500 | 86,335,278 | -1,303,051 | 0.45% | 9,712,718,775 |
| 2025-07-18 | 2025-07-16 | 113.800 | 87,638,329 | -203,936 | 0.46% | 9,973,241,840 |
| 2025-07-17 | 2025-07-15 | 113.500 | 87,842,265 | -3,138,733 | 0.46% | 9,970,097,078 |
| 2025-07-16 | 2025-07-14 | 106.100 | 90,980,998 | -1,032,330 | 0.48% | 9,653,083,888 |
| 2025-07-15 | 2025-07-11 | 105.100 | 92,013,328 | -6,279,897 | 0.48% | 9,670,600,773 |
| 2025-07-14 | 2025-07-10 | 103.200 | 98,293,225 | +7,115,179 | 0.51% | 10,143,860,820 |
| 2025-07-11 | 2025-07-09 | 102.900 | 91,178,046 | -8,048,477 | 0.48% | 9,382,220,933 |
| 2025-07-10 | 2025-07-08 | 107.000 | 99,226,523 | -76,124 | 0.52% | 10,617,237,961 |
| 2025-07-09 | 2025-07-07 | 105.400 | 99,302,647 | -2,392,440 | 0.52% | 10,466,498,994 |
| 2025-07-08 | 2025-07-04 | 105.100 | 101,695,087 | +9,877,931 | 0.53% | 10,688,153,644 |
| 2025-07-07 | 2025-07-03 | 106.200 | 91,817,156 | +936,496 | 0.48% | 9,750,981,967 |
| 2025-07-04 | 2025-07-02 | 109.400 | 90,880,660 | +4,461,864 | 0.48% | 9,942,344,204 |
| 2025-07-03 | 2025-06-30 | 109.800 | 86,418,796 | +1,781,675 | 0.45% | 9,488,783,801 |
| 2025-07-02 | 2025-06-27 | 112.100 | 84,637,121 | -2,329,464 | 0.44% | 9,487,821,264 |
| 2025-06-30 | 2025-06-26 | 112.200 | 86,966,585 | +4,591,175 | 0.46% | 9,757,650,837 |
| 2025-06-27 | 2025-06-25 | 115.500 | 82,375,410 | +411,066 | 0.43% | 9,514,359,855 |
| 2025-06-26 | 2025-06-24 | 112.700 | 81,964,344 | -5,507,455 | 0.43% | 9,237,381,569 |
| 2025-06-25 | 2025-06-23 | 110.800 | 87,471,799 | +1,814,298 | 0.46% | 9,691,875,329 |
| 2025-06-24 | 2025-06-20 | 111.700 | 85,657,501 | -35,789 | 0.45% | 9,567,942,862 |
| 2025-06-23 | 2025-06-19 | 110.000 | 85,693,290 | -2,871,837 | 0.45% | 9,426,261,900 |
| 2025-06-20 | 2025-06-18 | 112.200 | 88,565,127 | +776,839 | 0.46% | 9,937,007,249 |
| 2025-06-19 | 2025-06-17 | 114.800 | 87,788,288 | -2,865,699 | 0.46% | 10,078,095,462 |
| 2025-06-18 | 2025-06-16 | 112.900 | 90,653,987 | -12,299,188 | 0.47% | 10,234,835,132 |
| 2025-06-17 | 2025-06-13 | 112.000 | 102,953,175 | +8,297,748 | 0.54% | 11,530,755,600 |
| 2025-06-16 | 2025-06-12 | 114.600 | 94,655,427 | +576,735 | 0.50% | 10,847,511,934 |
| 2025-06-13 | 2025-06-11 | 118.400 | 94,078,692 | -128,960 | 0.49% | 11,138,917,133 |
| 2025-06-12 | 2025-06-10 | 118.800 | 94,207,652 | -5,133,012 | 0.49% | 11,191,869,058 |
| 2025-06-11 | 2025-06-09 | 119.300 | 99,340,664 | +1,219,080 | 0.52% | 11,851,341,215 |
| 2025-06-10 | 2025-06-06 | 116.600 | 98,121,584 | +3,733,357 | 0.51% | 11,440,976,694 |
| 2025-06-09 | 2025-06-05 | 118.300 | 94,388,227 | +1,518,777 | 0.49% | 11,166,127,254 |
| 2025-06-06 | 2025-06-04 | 114.600 | 92,869,450 | +1,415,870 | 0.49% | 10,642,838,970 |
| 2025-06-05 | 2025-06-03 | 113.900 | 91,453,580 | -1,881,828 | 0.48% | 10,416,562,762 |
| 2025-06-04 | 2025-06-02 | 113.200 | 93,335,408 | -3,739,246 | 0.49% | 10,565,568,186 |
| 2025-06-03 | 2025-05-30 | 113.900 | 97,074,654 | +4,767,531 | 0.51% | 11,056,803,091 |
| 2025-06-02 | 2025-05-29 | 118.100 | 92,307,123 | -3,927,565 | 0.48% | 10,901,471,226 |
| 2025-05-30 | 2025-05-28 | 115.700 | 96,234,688 | +765,748 | 0.50% | 11,134,353,402 |
| 2025-05-29 | 2025-05-27 | 118.000 | 95,468,940 | -383,264 | 0.50% | 11,265,334,920 |
| 2025-05-28 | 2025-05-26 | 116.900 | 95,852,204 | -1,858,743 | 0.50% | 11,205,122,648 |
| 2025-05-27 | 2025-05-23 | 118.800 | 97,710,947 | +171,765 | 0.51% | 11,608,060,504 |
| 2025-05-26 | 2025-05-22 | 119.100 | 97,539,182 | +440,514 | 0.51% | 11,616,916,576 |
| 2025-05-23 | 2025-05-21 | 123.100 | 97,098,668 | -371,685 | 0.51% | 11,952,846,031 |
| 2025-05-22 | 2025-05-20 | 121.700 | 97,470,353 | +488,531 | 0.51% | 11,862,141,960 |
| 2025-05-21 | 2025-05-19 | 119.200 | 96,981,822 | -4,760,339 | 0.51% | 11,560,233,182 |
| 2025-05-20 | 2025-05-16 | 123.400 | 101,742,161 | -1,641,656 | 0.53% | 12,554,982,667 |
| 2025-05-19 | 2025-05-15 | 128.900 | 103,383,817 | +5,878,095 | 0.54% | 13,326,174,011 |
| 2025-05-16 | 2025-05-14 | 130.400 | 97,505,722 | -2,026,866 | 0.51% | 12,714,746,149 |
| 2025-05-15 | 2025-05-13 | 126.100 | 99,532,588 | -1,550,114 | 0.52% | 12,551,059,347 |
| 2025-05-14 | 2025-05-12 | 131.200 | 101,082,702 | -3,473,475 | 0.53% | 13,262,050,502 |
| 2025-05-13 | 2025-05-09 | 123.600 | 104,556,177 | +8,219,953 | 0.55% | 12,923,143,477 |
| 2025-05-12 | 2025-05-08 | 121.500 | 96,336,224 | +1,533,059 | 0.50% | 11,704,851,216 |
| 2025-05-09 | 2025-05-07 | 121.300 | 94,803,165 | -2,751,207 | 0.50% | 11,499,623,914 |
| 2025-05-08 | 2025-05-06 | 123.800 | 97,554,372 | -3,056,110 | 0.51% | 12,077,231,254 |
| 2025-05-07 | 2025-05-02 | 122.000 | 100,610,482 | +5,916,234 | 0.53% | 12,274,478,804 |
| 2025-05-06 | 2025-04-30 | 117.500 | 94,694,248 | -2,486,332 | 0.50% | 11,126,574,140 |
| 2025-05-02 | 2025-04-29 | 115.000 | 97,180,580 | +2,933,501 | 0.51% | 11,175,766,700 |
| 2025-04-30 | 2025-04-28 | 115.200 | 94,247,079 | -1,633,742 | 0.49% | 10,857,263,501 |
| 2025-04-29 | 2025-04-25 | 115.600 | 95,880,821 | -4,637,253 | 0.50% | 11,083,822,908 |
| 2025-04-28 | 2025-04-24 | 113.800 | 100,518,074 | -774,298 | 0.53% | 11,438,956,821 |
| 2025-04-25 | 2025-04-23 | 116.000 | 101,292,372 | +657,407 | 0.53% | 11,749,915,152 |
| 2025-04-24 | 2025-04-22 | 110.000 | 100,634,965 | -2,421,736 | 0.53% | 11,069,846,150 |
| 2025-04-23 | 2025-04-17 | 108.700 | 103,056,701 | -3,618,410 | 0.54% | 11,202,263,399 |
| 2025-04-22 | 2025-04-16 | 105.400 | 106,675,111 | -1,592,497 | 0.56% | 11,243,556,699 |
| 2025-04-17 | 2025-04-15 | 109.900 | 108,267,608 | +3,455,093 | 0.57% | 11,898,610,119 |
| 2025-04-16 | 2025-04-14 | 108.200 | 104,812,515 | -7,654,675 | 0.55% | 11,340,714,123 |
| 2025-04-15 | 2025-04-11 | 103.000 | 112,467,190 | +86,707 | 0.59% | 11,584,120,570 |
| 2025-04-14 | 2025-04-10 | 104.800 | 112,380,483 | -9,254,175 | 0.59% | 11,777,474,618 |
| 2025-04-11 | 2025-04-09 | 103.600 | 121,634,658 | +24,189,257 | 0.64% | 12,601,350,569 |
| 2025-04-10 | 2025-04-08 | 102.500 | 97,445,401 | +8,846,087 | 0.51% | 9,988,153,602 |
| 2025-04-09 | 2025-04-07 | 101.300 | 88,599,314 | +12,955,404 | 0.46% | 8,975,110,508 |
| 2025-04-08 | 2025-04-03 | 123.500 | 75,643,910 | -1,798,514 | 0.40% | 9,342,022,885 |
| 2025-04-07 | 2025-04-02 | 130.000 | 77,442,424 | +1,924,713 | 0.41% | 10,067,515,120 |
| 2025-04-03 | 2025-04-01 | 129.800 | 75,517,711 | -5,334,202 | 0.40% | 9,802,198,888 |
| 2025-04-02 | 2025-03-31 | 128.000 | 80,851,913 | +8,870,126 | 0.42% | 10,349,044,864 |
| 2025-04-01 | 2025-03-28 | 131.000 | 71,981,787 | -365,386 | 0.38% | 9,429,614,097 |
| 2025-03-31 | 2025-03-27 | 130.100 | 72,347,173 | -3,553,895 | 0.38% | 9,412,367,207 |
| 2025-03-28 | 2025-03-26 | 129.500 | 75,901,068 | -1,479,553 | 0.40% | 9,829,188,306 |
| 2025-03-27 | 2025-03-25 | 127.700 | 77,380,621 | +3,116,728 | 0.41% | 9,881,505,302 |
| 2025-03-26 | 2025-03-24 | 132.800 | 74,263,893 | -1,438,940 | 0.39% | 9,862,244,990 |
| 2025-03-25 | 2025-03-21 | 130.700 | 75,702,833 | +436,293 | 0.40% | 9,894,360,273 |
| 2025-03-24 | 2025-03-20 | 135.500 | 75,266,540 | +1,248,120 | 0.40% | 10,198,616,170 |
| 2025-03-21 | 2025-03-19 | 141.100 | 74,018,420 | -6,473,254 | 0.39% | 10,443,999,062 |
| 2025-03-20 | 2025-03-18 | 143.400 | 80,491,674 | +3,239,730 | 0.42% | 11,542,506,052 |
| 2025-03-19 | 2025-03-17 | 135.500 | 77,251,944 | -3,608,936 | 0.41% | 10,467,638,412 |
| 2025-03-18 | 2025-03-14 | 135.800 | 80,860,880 | +5,717,536 | 0.43% | 10,980,907,504 |
| 2025-03-17 | 2025-03-13 | 131.500 | 75,143,344 | -1,526,614 | 0.40% | 9,881,349,736 |
| 2025-03-14 | 2025-03-12 | 134.800 | 76,669,958 | -12,119,869 | 0.40% | 10,335,110,338 |
| 2025-03-13 | 2025-03-11 | 133.600 | 88,789,827 | +8,176,531 | 0.47% | 11,862,320,887 |
| 2025-03-12 | 2025-03-10 | 134.500 | 80,613,296 | +2,888,921 | 0.42% | 10,842,488,312 |
| 2025-03-11 | 2025-03-07 | 140.000 | 77,724,375 | -1,014,093 | 0.41% | 10,881,412,500 |
| 2025-03-10 | 2025-03-06 | 140.800 | 78,738,468 | +1,557,070 | 0.41% | 11,086,376,294 |
| 2025-03-07 | 2025-03-05 | 129.900 | 77,181,398 | -411,909 | 0.41% | 10,025,863,600 |
| 2025-03-06 | 2025-03-04 | 127.800 | 77,593,307 | -765,264 | 0.41% | 9,916,424,635 |
| 2025-03-05 | 2025-03-03 | 130.400 | 78,358,571 | +1,919,937 | 0.41% | 10,217,957,658 |
| 2025-03-04 | 2025-02-28 | 127.500 | 76,438,634 | -3,010,497 | 0.40% | 9,745,925,835 |
| 2025-03-03 | 2025-02-27 | 135.700 | 79,449,131 | -4,560,841 | 0.42% | 10,781,247,077 |
| 2025-02-28 | 2025-02-26 | 136.900 | 84,009,972 | -5,113,743 | 0.44% | 11,500,965,167 |
| 2025-02-27 | 2025-02-25 | 130.600 | 89,123,715 | +1,496,025 | 0.47% | 11,639,557,179 |
| 2025-02-26 | 2025-02-24 | 135.700 | 87,627,690 | +3,229,703 | 0.46% | 11,891,077,533 |
| 2025-02-25 | 2025-02-21 | 138.500 | 84,397,987 | -5,799,271 | 0.44% | 11,689,121,200 |
| 2025-02-24 | 2025-02-20 | 120.900 | 90,197,258 | +409,635 | 0.47% | 10,904,848,492 |
| 2025-02-21 | 2025-02-19 | 124.100 | 89,787,623 | -9,389,776 | 0.47% | 11,142,644,014 |
| 2025-02-20 | 2025-02-18 | 126.300 | 99,177,399 | -5,082,470 | 0.52% | 12,526,105,494 |
| 2025-02-19 | 2025-02-17 | 122.200 | 104,259,869 | -4,102,046 | 0.55% | 12,740,555,992 |
| 2025-02-18 | 2025-02-14 | 124.100 | 108,361,915 | -2,707,467 | 0.57% | 13,447,713,652 |
| 2025-02-17 | 2025-02-13 | 116.700 | 111,069,382 | +2,473,889 | 0.58% | 12,961,796,879 |
| 2025-02-14 | 2025-02-12 | 113.800 | 108,595,493 | -7,174,152 | 0.57% | 12,358,167,103 |
| 2025-02-13 | 2025-02-11 | 104.900 | 115,769,645 | +21,595,170 | 0.61% | 12,144,235,760 |
| 2025-02-12 | 2025-02-10 | 105.500 | 94,174,475 | -18,806,522 | 0.50% | 9,935,407,112 |
| 2025-02-11 | 2025-02-07 | 100.000 | 112,980,997 | +2,849,129 | 0.59% | 11,298,099,700 |
| 2025-02-10 | 2025-02-06 | 98.550 | 110,131,868 | -21,372,733 | 0.58% | 10,853,495,591 |
| 2025-02-07 | 2025-02-05 | 97.550 | 131,504,601 | +15,195,350 | 0.69% | 12,828,273,828 |
| 2025-02-06 | 2025-02-04 | 97.650 | 116,309,251 | +8,956,329 | 0.61% | 11,357,598,360 |
| 2025-02-05 | 2025-02-03 | 94.000 | 107,352,922 | +10,134,295 | 0.56% | 10,091,174,668 |
| 2025-02-04 | 2025-01-28 | 88.300 | 97,218,627 | -16,890,447 | 0.51% | 8,584,404,764 |
| 2025-02-03 | 2025-01-24 | 84.750 | 114,109,074 | +11,361,910 | 0.60% | 9,670,744,022 |
| 2025-01-27 | 2025-01-23 | 82.900 | 102,747,164 | -20,664,561 | 0.54% | 8,517,739,896 |
| 2025-01-24 | 2025-01-22 | 82.200 | 123,411,725 | +26,025,698 | 0.65% | 10,144,443,795 |
| 2025-01-23 | 2025-01-21 | 84.800 | 97,386,027 | +8,199,886 | 0.51% | 8,258,335,090 |
| 2025-01-22 | 2025-01-20 | 84.550 | 89,186,141 | -6,661,816 | 0.47% | 7,540,688,222 |
| 2025-01-21 | 2025-01-17 | 80.750 | 95,847,957 | +1,419,128 | 0.50% | 7,739,722,528 |
| 2025-01-20 | 2025-01-16 | 80.450 | 94,428,829 | -557,729 | 0.50% | 7,596,799,293 |
| 2025-01-17 | 2025-01-15 | 79.950 | 94,986,558 | -5,925,956 | 0.50% | 7,594,175,312 |
| 2025-01-16 | 2025-01-14 | 79.950 | 100,912,514 | -9,907,700 | 0.53% | 8,067,955,494 |
| 2025-01-15 | 2025-01-13 | 78.100 | 110,820,214 | +2,601,689 | 0.58% | 8,655,058,713 |
| 2025-01-14 | 2025-01-10 | 79.600 | 108,218,525 | +1,923,324 | 0.57% | 8,614,194,590 |
| 2025-01-13 | 2025-01-09 | 80.600 | 106,295,201 | +5,129,734 | 0.56% | 8,567,393,201 |
| 2025-01-10 | 2025-01-08 | 80.900 | 101,165,467 | -8,468,019 | 0.53% | 8,184,286,280 |
| 2025-01-09 | 2025-01-07 | 81.400 | 109,633,486 | +9,606,960 | 0.58% | 8,924,165,760 |
| 2025-01-08 | 2025-01-06 | 82.150 | 100,026,526 | -1,092,447 | 0.52% | 8,217,179,111 |
| 2025-01-07 | 2025-01-03 | 82.600 | 101,118,973 | +12,947,613 | 0.53% | 8,352,427,170 |
| 2025-01-06 | 2025-01-02 | 81.300 | 88,171,360 | +1,710,255 | 0.46% | 7,168,331,568 |
| 2025-01-03 | 2024-12-31 | 82.400 | 86,461,105 | +4,359,912 | 0.45% | 7,124,395,052 |
| 2025-01-02 | 2024-12-27 | 82.350 | 82,101,193 | -505,987 | 0.43% | 6,761,033,244 |
| 2024-12-30 | 2024-12-24 | 83.150 | 82,607,180 | +3,736,092 | 0.43% | 6,868,787,017 |
| 2024-12-27 | 2024-12-20 | 80.100 | 78,871,088 | +5,234,281 | 0.41% | 6,317,574,149 |
| 2024-12-23 | 2024-12-19 | 82.950 | 73,636,807 | +9,389,402 | 0.39% | 6,108,173,141 |
| 2024-12-20 | 2024-12-18 | 84.050 | 64,247,405 | +7,255,930 | 0.34% | 5,399,994,390 |
| 2024-12-19 | 2024-12-17 | 83.400 | 56,991,475 | +157,026 | 0.30% | 4,753,089,015 |
| 2024-12-18 | 2024-12-16 | 84.350 | 56,834,449 | -1,472,431 | 0.30% | 4,793,985,773 |
| 2024-12-17 | 2024-12-13 | 85.750 | 58,306,880 | +891,529 | 0.31% | 4,999,814,960 |
| 2024-12-16 | 2024-12-12 | 88.000 | 57,415,351 | -1,100,040 | 0.30% | 5,052,550,888 |
| 2024-12-13 | 2024-12-11 | 86.200 | 58,515,391 | +372,748 | 0.31% | 5,044,026,704 |
| 2024-12-12 | 2024-12-10 | 86.600 | 58,142,643 | +703,022 | 0.30% | 5,035,152,884 |
| 2024-12-11 | 2024-12-09 | 86.900 | 57,439,621 | -1,105,692 | 0.30% | 4,991,503,065 |
| 2024-12-10 | 2024-12-06 | 83.950 | 58,545,313 | -4,593,459 | 0.31% | 4,914,879,026 |
| 2024-12-09 | 2024-12-05 | 81.950 | 63,138,772 | +218,302 | 0.33% | 5,174,222,365 |
| 2024-12-06 | 2024-12-04 | 84.000 | 62,920,470 | -5,598,101 | 0.33% | 5,285,319,480 |
| 2024-12-05 | 2024-12-03 | 84.450 | 68,518,571 | -3,380,211 | 0.36% | 5,786,393,321 |
| 2024-12-04 | 2024-12-02 | 84.000 | 71,898,782 | +986,083 | 0.38% | 6,039,497,688 |
| 2024-12-03 | 2024-11-29 | 83.650 | 70,912,699 | -806,238 | 0.37% | 5,931,847,271 |
| 2024-12-02 | 2024-11-28 | 83.400 | 71,718,937 | -2,316,094 | 0.38% | 5,981,359,346 |
| 2024-11-29 | 2024-11-27 | 85.000 | 74,035,031 | -2,898,454 | 0.39% | 6,292,977,635 |
| 2024-11-28 | 2024-11-26 | 83.350 | 76,933,485 | +4,691,941 | 0.40% | 6,412,405,975 |
| 2024-11-27 | 2024-11-25 | 81.950 | 72,241,544 | -1,784,365 | 0.38% | 5,920,194,531 |
| 2024-11-26 | 2024-11-22 | 80.700 | 74,025,909 | +3,120,945 | 0.39% | 5,973,890,856 |
| 2024-11-25 | 2024-11-21 | 84.400 | 70,904,964 | +752,541 | 0.37% | 5,984,378,962 |
| 2024-11-22 | 2024-11-20 | 84.750 | 70,152,423 | +1,572,550 | 0.37% | 5,945,417,849 |
| 2024-11-21 | 2024-11-19 | 85.250 | 68,579,873 | -561,277 | 0.36% | 5,846,434,173 |
| 2024-11-20 | 2024-11-18 | 86.300 | 69,141,150 | +1,383,938 | 0.36% | 5,966,881,245 |
| 2024-11-19 | 2024-11-15 | 87.200 | 67,757,212 | +1,446,233 | 0.35% | 5,908,428,886 |
| 2024-11-18 | 2024-11-14 | 87.950 | 66,310,979 | +2,253,738 | 0.35% | 5,832,050,603 |
| 2024-11-15 | 2024-11-13 | 90.550 | 64,057,241 | -578,631 | 0.33% | 5,800,383,173 |
| 2024-11-14 | 2024-11-12 | 90.550 | 64,635,872 | +218,713 | 0.34% | 5,852,778,210 |
| 2024-11-13 | 2024-11-11 | 94.100 | 64,417,159 | -455,613 | 0.34% | 6,061,654,662 |
| 2024-11-12 | 2024-11-08 | 94.000 | 64,872,772 | +944,650 | 0.34% | 6,098,040,568 |
| 2024-11-11 | 2024-11-07 | 95.650 | 63,928,122 | -1,814,583 | 0.33% | 6,114,724,869 |
| 2024-11-08 | 2024-11-06 | 94.400 | 65,742,705 | +1,404,672 | 0.34% | 6,206,111,352 |
| 2024-11-07 | 2024-11-05 | 98.400 | 64,338,033 | -4,579,018 | 0.34% | 6,330,862,447 |
| 2024-11-06 | 2024-11-04 | 96.050 | 68,917,051 | +304,055 | 0.36% | 6,619,482,749 |
| 2024-11-05 | 2024-11-01 | 95.000 | 68,612,996 | +2,260,464 | 0.36% | 6,518,234,620 |
| 2024-11-04 | 2024-10-31 | 94.550 | 66,352,532 | +1,229,141 | 0.35% | 6,273,631,901 |
| 2024-11-01 | 2024-10-30 | 95.850 | 65,123,391 | -3,109,091 | 0.34% | 6,242,077,027 |
| 2024-10-31 | 2024-10-29 | 97.550 | 68,232,482 | -4,824,606 | 0.36% | 6,656,078,619 |
| 2024-10-30 | 2024-10-28 | 96.650 | 73,057,088 | -600,557 | 0.38% | 7,060,967,555 |
| 2024-10-29 | 2024-10-25 | 95.350 | 73,657,645 | -1,907,033 | 0.38% | 7,023,256,451 |
| 2024-10-28 | 2024-10-24 | 94.150 | 75,564,678 | -666,818 | 0.39% | 7,114,414,434 |
| 2024-10-25 | 2024-10-23 | 97.300 | 76,231,496 | +3,215,476 | 0.40% | 7,417,324,561 |
| 2024-10-24 | 2024-10-22 | 97.250 | 73,016,020 | -767,836 | 0.38% | 7,100,807,945 |
| 2024-10-23 | 2024-10-21 | 97.800 | 73,783,856 | +566,497 | 0.39% | 7,216,061,117 |
| 2024-10-22 | 2024-10-18 | 100.500 | 73,217,359 | -44,781 | 0.38% | 7,358,344,580 |
| 2024-10-21 | 2024-10-17 | 98.500 | 73,262,140 | +436,080 | 0.38% | 7,216,320,790 |
| 2024-10-18 | 2024-10-16 | 98.950 | 72,826,060 | -4,692,513 | 0.38% | 7,206,138,637 |
| 2024-10-17 | 2024-10-15 | 99.850 | 77,518,573 | -632,123 | 0.40% | 7,740,229,514 |
| 2024-10-16 | 2024-10-14 | 105.200 | 78,150,696 | -2,287,663 | 0.41% | 8,221,453,219 |
| 2024-10-15 | 2024-10-10 | 105.800 | 80,438,359 | -1,879,773 | 0.42% | 8,510,378,382 |
| 2024-10-14 | 2024-10-09 | 102.900 | 82,318,132 | -3,399,659 | 0.43% | 8,470,535,783 |
| 2024-10-10 | 2024-10-08 | 104.500 | 85,717,791 | -10,813,720 | 0.45% | 8,957,509,160 |
| 2024-10-09 | 2024-10-07 | 114.600 | 96,531,511 | +10,924,478 | 0.50% | 11,062,511,161 |
| 2024-10-08 | 2024-10-04 | 113.900 | 85,607,033 | -2,110,284 | 0.45% | 9,750,641,059 |
| 2024-10-07 | 2024-10-03 | 110.000 | 87,717,317 | -299,530 | 0.46% | 9,648,904,870 |
| 2024-10-04 | 2024-10-02 | 115.100 | 88,016,847 | +2,829,411 | 0.46% | 10,130,739,090 |
| 2024-10-03 | 2024-09-30 | 110.000 | 85,187,436 | -1,614,637 | 0.44% | 9,370,617,960 |
| 2024-10-02 | 2024-09-27 | 102.500 | 86,802,073 | +3,056,807 | 0.45% | 8,897,212,482 |
| 2024-09-30 | 2024-09-26 | 97.750 | 83,745,266 | +1,490,245 | 0.44% | 8,186,099,752 |
| 2024-09-27 | 2024-09-25 | 91.300 | 82,255,021 | -9,798,735 | 0.43% | 7,509,883,417 |
| 2024-09-26 | 2024-09-24 | 92.000 | 92,053,756 | -1,967,175 | 0.48% | 8,468,945,552 |
| 2024-09-25 | 2024-09-23 | 86.750 | 94,020,931 | -2,752,866 | 0.49% | 8,156,315,764 |
| 2024-09-24 | 2024-09-20 | 87.200 | 96,773,797 | -1,713,548 | 0.50% | 8,438,675,098 |
| 2024-09-23 | 2024-09-19 | 85.700 | 98,487,345 | -12,504,570 | 0.51% | 8,440,365,466 |
| 2024-09-20 | 2024-09-17 | 82.850 | 110,991,915 | -6,620,810 | 0.58% | 9,195,680,158 |
| 2024-09-19 | 2024-09-16 | 82.000 | 117,612,725 | +9,921,497 | 0.61% | 9,644,243,450 |
| 2024-09-17 | 2024-09-13 | 82.750 | 107,691,228 | +1,415,874 | 0.56% | 8,911,449,117 |
| 2024-09-16 | 2024-09-12 | 83.200 | 106,275,354 | -2,204,897 | 0.55% | 8,842,109,453 |
| 2024-09-13 | 2024-09-11 | 81.450 | 108,480,251 | -2,140,202 | 0.57% | 8,835,716,444 |
| 2024-09-12 | 2024-09-10 | 81.600 | 110,620,453 | -13,976,494 | 0.57% | 9,026,628,965 |
| 2024-09-11 | 2024-09-09 | 78.300 | 124,596,947 | +13,720,481 | 0.65% | 9,755,940,950 |
| 2024-09-10 | 2024-09-05 | 79.800 | 110,876,466 | +195,983 | 0.58% | 8,847,941,987 |
| 2024-09-09 | 2024-09-04 | 80.100 | 110,680,483 | +724,911 | 0.57% | 8,865,506,688 |
| 2024-09-05 | 2024-09-03 | 80.100 | 109,955,572 | +2,055,905 | 0.57% | 8,807,441,317 |
| 2024-09-04 | 2024-09-02 | 79.500 | 107,899,667 | +10,992,914 | 0.56% | 8,578,023,526 |
| 2024-09-03 | 2024-08-30 | 81.450 | 96,906,753 | +1,633,106 | 0.50% | 7,893,055,032 |
| 2024-09-02 | 2024-08-29 | 79.050 | 95,273,647 | +1,359,187 | 0.49% | 7,531,381,795 |
| 2024-08-30 | 2024-08-28 | 79.100 | 93,914,460 | -6,381,007 | 0.49% | 7,428,633,786 |
| 2024-08-29 | 2024-08-27 | 79.950 | 100,295,467 | +2,088,717 | 0.52% | 8,018,622,587 |
| 2024-08-28 | 2024-08-26 | 83.300 | 98,206,750 | +13,232,625 | 0.48% | 8,180,622,275 |
| 2024-08-27 | 2024-08-23 | 82.650 | 84,974,125 | -2,986,772 | 0.41% | 7,023,111,431 |
| 2024-08-26 | 2024-08-22 | 81.650 | 87,960,897 | -1,287,428 | 0.43% | 7,182,007,240 |
| 2024-08-23 | 2024-08-21 | 79.950 | 89,248,325 | -1,658,118 | 0.43% | 7,135,403,584 |
| 2024-08-22 | 2024-08-20 | 80.400 | 90,906,443 | -12,135,300 | 0.44% | 7,308,878,017 |
| 2024-08-21 | 2024-08-19 | 81.450 | 103,041,743 | -7,821,567 | 0.50% | 8,392,749,967 |
| 2024-08-20 | 2024-08-16 | 80.100 | 110,863,310 | +1,024,842 | 0.54% | 8,880,151,131 |
| 2024-08-19 | 2024-08-15 | 76.400 | 109,838,468 | -9,494,555 | 0.54% | 8,391,658,955 |
| 2024-08-16 | 2024-08-14 | 78.300 | 119,333,023 | -3,721,643 | 0.58% | 9,343,775,701 |
| 2024-08-15 | 2024-08-13 | 78.650 | 123,054,666 | -233,040 | 0.60% | 9,678,249,481 |
| 2024-08-14 | 2024-08-12 | 78.450 | 123,287,706 | -1,565,128 | 0.60% | 9,671,920,536 |
| 2024-08-13 | 2024-08-09 | 77.850 | 124,852,834 | +1,909,636 | 0.61% | 9,719,793,127 |
| 2024-08-12 | 2024-08-08 | 76.550 | 122,943,198 | +2,412,545 | 0.60% | 9,411,301,807 |
| 2024-08-09 | 2024-08-07 | 76.500 | 120,530,653 | +3,787,459 | 0.59% | 9,220,594,954 |
| 2024-08-08 | 2024-08-06 | 75.250 | 116,743,194 | -4,574,824 | 0.57% | 8,784,925,348 |
| 2024-08-07 | 2024-08-05 | 74.200 | 121,318,018 | -5,683,297 | 0.59% | 9,001,796,936 |
| 2024-08-06 | 2024-08-02 | 75.350 | 127,001,315 | -543,736 | 0.62% | 9,569,549,085 |
| 2024-08-05 | 2024-08-01 | 77.500 | 127,545,051 | -4,791,534 | 0.62% | 9,884,741,452 |
| 2024-08-02 | 2024-07-31 | 77.300 | 132,336,585 | +1,441,375 | 0.64% | 10,229,618,020 |
| 2024-08-01 | 2024-07-30 | 76.200 | 130,895,210 | -1,037,710 | 0.64% | 9,974,215,002 |
| 2024-07-31 | 2024-07-29 | 76.550 | 131,932,920 | -10,189,456 | 0.64% | 10,099,465,026 |
| 2024-07-30 | 2024-07-26 | 73.100 | 142,122,376 | +4,362,918 | 0.69% | 10,389,145,686 |
| 2024-07-29 | 2024-07-25 | 73.300 | 137,759,458 | -2,142,968 | 0.67% | 10,097,768,271 |
| 2024-07-26 | 2024-07-24 | 74.200 | 139,902,426 | +539,503 | 0.68% | 10,380,760,009 |
| 2024-07-25 | 2024-07-23 | 74.100 | 139,362,923 | -3,570,940 | 0.68% | 10,326,792,594 |
| 2024-07-24 | 2024-07-22 | 74.750 | 142,933,863 | -121,099 | 0.70% | 10,684,306,259 |
| 2024-07-23 | 2024-07-19 | 73.800 | 143,054,962 | +3,785,363 | 0.70% | 10,557,456,196 |
| 2024-07-22 | 2024-07-18 | 75.800 | 139,269,599 | +623,111 | 0.68% | 10,556,635,604 |
| 2024-07-19 | 2024-07-17 | 76.300 | 138,646,488 | -721,175 | 0.68% | 10,578,727,034 |
| 2024-07-18 | 2024-07-16 | 75.500 | 139,367,663 | +3,928,268 | 0.68% | 10,522,258,556 |
| 2024-07-17 | 2024-07-15 | 76.650 | 135,439,395 | -293,145 | 0.66% | 10,381,429,627 |
| 2024-07-16 | 2024-07-12 | 78.400 | 135,732,540 | -3,204,260 | 0.66% | 10,641,431,136 |
| 2024-07-15 | 2024-07-11 | 75.450 | 138,936,800 | +802,411 | 0.68% | 10,482,781,560 |
| 2024-07-12 | 2024-07-10 | 73.100 | 138,134,389 | +1,756,581 | 0.67% | 10,097,623,836 |
| 2024-07-11 | 2024-07-09 | 72.500 | 136,377,808 | +3,613,563 | 0.66% | 9,887,391,080 |
| 2024-07-10 | 2024-07-08 | 71.800 | 132,764,245 | +4,901,626 | 0.65% | 9,532,472,791 |
| 2024-07-09 | 2024-07-05 | 72.900 | 127,862,619 | -2,477,307 | 0.62% | 9,321,184,925 |
| 2024-07-08 | 2024-07-04 | 73.150 | 130,339,926 | +3,976,784 | 0.63% | 9,534,365,587 |
| 2024-07-05 | 2024-07-03 | 72.200 | 126,363,142 | +287,073 | 0.62% | 9,123,418,852 |
| 2024-07-04 | 2024-07-02 | 70.450 | 126,076,069 | +1,203,379 | 0.61% | 8,882,059,061 |
| 2024-07-03 | 2024-06-28 | 70.500 | 124,872,690 | -1,275,081 | 0.61% | 8,803,524,645 |
| 2024-07-02 | 2024-06-27 | 71.550 | 126,147,771 | -102,666 | 0.61% | 9,025,873,015 |
| 2024-06-28 | 2024-06-26 | 72.850 | 126,250,437 | -3,837,125 | 0.62% | 9,197,344,335 |
| 2024-06-27 | 2024-06-25 | 72.650 | 130,087,562 | +1,323,316 | 0.63% | 9,450,861,379 |
| 2024-06-26 | 2024-06-24 | 72.050 | 128,764,246 | -3,710,556 | 0.63% | 9,277,463,924 |
| 2024-06-25 | 2024-06-21 | 72.000 | 132,474,802 | +2,734,829 | 0.65% | 9,538,185,744 |
| 2024-06-24 | 2024-06-20 | 73.400 | 129,739,973 | -469,031 | 0.63% | 9,522,914,018 |
| 2024-06-21 | 2024-06-19 | 74.200 | 130,209,004 | -1,898,517 | 0.63% | 9,661,508,097 |
| 2024-06-20 | 2024-06-18 | 72.100 | 132,107,521 | +1,068,442 | 0.64% | 9,524,952,264 |
| 2024-06-19 | 2024-06-17 | 72.500 | 131,039,079 | -2,953,595 | 0.64% | 9,500,333,228 |
| 2024-06-18 | 2024-06-14 | 72.800 | 133,992,674 | +3,592,241 | 0.65% | 9,754,666,667 |
| 2024-06-17 | 2024-06-13 | 74.500 | 130,400,433 | +15,830,289 | 0.64% | 9,714,832,258 |
| 2024-06-14 | 2024-06-12 | 74.150 | 114,570,144 | -6,835,467 | 0.56% | 8,495,376,178 |
| 2024-06-13 | 2024-06-11 | 78.106 | 121,405,611 | +13,245,959 | 0.59% | 9,482,516,751 |
| 2024-06-12 | 2024-06-07 | 78.770 | 108,159,652 | +10,046,706 | 0.53% | 8,519,753,491 |
| 2024-06-11 | 2024-06-06 | 78.770 | 98,112,946 | +1,928,806 | 0.49% | 7,728,372,815 |
| 2024-06-07 | 2024-06-05 | 78.617 | 96,184,140 | -3,769,527 | 0.48% | 7,561,700,294 |
| 2024-06-06 | 2024-06-04 | 78.055 | 99,953,667 | +2,896,134 | 0.50% | 7,801,883,484 |
| 2024-06-05 | 2024-06-03 | 78.310 | 97,057,533 | -61,321,915 | 0.48% | 7,600,615,750 |
| 2024-06-04 | 2024-05-31 | 76.523 | 158,379,448 | +66,251,700 | 0.79% | 12,119,592,356 |
| 2024-06-03 | 2024-05-30 | 77.953 | 92,127,748 | -25,081,001 | 0.46% | 7,181,619,031 |
| 2024-05-31 | 2024-05-29 | 78.464 | 117,208,749 | +3,260,474 | 0.58% | 9,196,628,015 |
| 2024-05-30 | 2024-05-28 | 81.273 | 113,948,275 | +1,147,329 | 0.57% | 9,260,945,083 |
| 2024-05-29 | 2024-05-27 | 80.967 | 112,800,946 | +2,391,453 | 0.56% | 9,133,124,599 |
| 2024-05-28 | 2024-05-24 | 79.843 | 110,409,493 | -8,453,243 | 0.55% | 8,815,415,113 |
| 2024-05-27 | 2024-05-23 | 80.354 | 118,862,736 | -8,628,428 | 0.59% | 9,551,065,414 |
| 2024-05-24 | 2024-05-22 | 84.798 | 127,491,164 | +7,825,421 | 0.63% | 10,810,992,063 |
| 2024-05-23 | 2024-05-21 | 86.228 | 119,665,743 | +3,513,413 | 0.60% | 10,318,573,408 |
| 2024-05-22 | 2024-05-20 | 87.199 | 116,152,330 | -12,970,136 | 0.58% | 10,128,352,817 |
| 2024-05-21 | 2024-05-17 | 87.556 | 129,122,466 | +7,427,633 | 0.64% | 11,305,505,964 |
| 2024-05-20 | 2024-05-16 | 81.426 | 121,694,833 | -1,527,224 | 0.61% | 9,909,182,575 |
| 2024-05-17 | 2024-05-14 | 84.440 | 123,222,057 | +2,656,671 | 0.61% | 10,404,918,484 |
| 2024-05-16 | 2024-05-13 | 82.908 | 120,565,386 | -2,913,953 | 0.60% | 9,995,822,485 |
| 2024-05-14 | 2024-05-10 | 79.639 | 123,479,339 | -2,884,402 | 0.61% | 9,833,718,802 |
| 2024-05-13 | 2024-05-09 | 78.464 | 126,363,741 | +6,511,667 | 0.63% | 9,914,962,240 |
| 2024-05-10 | 2024-05-08 | 77.800 | 119,852,074 | +1,042,743 | 0.60% | 9,324,441,557 |
| 2024-05-09 | 2024-05-07 | 79.741 | 118,809,331 | +1,288,480 | 0.59% | 9,473,944,313 |
| 2024-05-08 | 2024-05-06 | 81.222 | 117,520,851 | +197,359 | 0.58% | 9,545,296,565 |
| 2024-05-07 | 2024-05-03 | 80.916 | 117,323,492 | -686,756 | 0.58% | 9,493,307,145 |
| 2024-05-06 | 2024-05-02 | 77.749 | 118,010,248 | +2,879,528 | 0.59% | 9,175,119,929 |
| 2024-05-03 | 2024-04-30 | 75.961 | 115,130,720 | -986,163 | 0.57% | 8,745,397,688 |
| 2024-05-02 | 2024-04-29 | 75.961 | 116,116,883 | -177,336 | 0.58% | 8,820,307,213 |
| 2024-04-30 | 2024-04-26 | 76.931 | 116,294,219 | +5,752,809 | 0.58% | 8,946,650,510 |
| 2024-04-29 | 2024-04-25 | 74.581 | 110,541,410 | +769,481 | 0.55% | 8,244,327,393 |
| 2024-04-26 | 2024-04-24 | 74.071 | 109,771,929 | +5,492,136 | 0.55% | 8,130,863,542 |
| 2024-04-25 | 2024-04-23 | 71.312 | 104,279,793 | +2,610,452 | 0.52% | 7,436,403,607 |
| 2024-04-24 | 2024-04-22 | 69.933 | 101,669,341 | -1,111,175 | 0.51% | 7,110,020,139 |
| 2024-04-23 | 2024-04-19 | 68.145 | 102,780,516 | -407,999 | 0.51% | 7,003,965,488 |
| 2024-04-22 | 2024-04-18 | 69.371 | 103,188,515 | -2,491,446 | 0.51% | 7,158,277,109 |
| 2024-04-19 | 2024-04-17 | 69.473 | 105,679,961 | +3,360,019 | 0.53% | 7,341,907,810 |
| 2024-04-18 | 2024-04-16 | 69.933 | 102,319,942 | -2,603,666 | 0.51% | 7,155,518,479 |
| 2024-04-17 | 2024-04-15 | 71.925 | 104,923,608 | +3,499,433 | 0.52% | 7,546,633,258 |
| 2024-04-16 | 2024-04-12 | 73.202 | 101,424,175 | +1,107,836 | 0.50% | 7,424,463,018 |
| 2024-04-15 | 2024-04-11 | 75.807 | 100,316,339 | +256,440 | 0.50% | 7,604,715,119 |
| 2024-04-12 | 2024-04-10 | 75.552 | 100,059,899 | -1,257,967 | 0.50% | 7,559,718,227 |
| 2024-04-11 | 2024-04-09 | 72.027 | 101,317,866 | -336,216 | 0.50% | 7,297,641,435 |
| 2024-04-10 | 2024-04-08 | 71.925 | 101,654,082 | -12,311 | 0.51% | 7,311,472,515 |
| 2024-04-09 | 2024-04-05 | 71.567 | 101,666,393 | -201,486 | 0.51% | 7,276,003,931 |
| 2024-04-08 | 2024-04-03 | 71.874 | 101,867,879 | -1,993,218 | 0.51% | 7,321,646,141 |
| 2024-04-05 | 2024-04-02 | 72.538 | 103,861,097 | +2,242,333 | 0.52% | 7,533,878,707 |
| 2024-04-03 | 2024-03-28 | 71.772 | 101,618,764 | +5,096,360 | 0.51% | 7,293,359,258 |
| 2024-04-02 | 2024-03-27 | 70.290 | 96,522,404 | -8,628,246 | 0.48% | 6,784,595,157 |
| 2024-03-28 | 2024-03-26 | 71.823 | 105,150,650 | -322,575 | 0.52% | 7,552,220,415 |
| 2024-03-27 | 2024-03-25 | 71.823 | 105,473,225 | -2,156,090 | 0.52% | 7,575,388,674 |
| 2024-03-26 | 2024-03-22 | 72.538 | 107,629,315 | +1,098,160 | 0.54% | 7,807,217,794 |
| 2024-03-25 | 2024-03-21 | 74.122 | 106,531,155 | -1,916,451 | 0.53% | 7,896,259,679 |
| 2024-03-22 | 2024-03-20 | 72.793 | 108,447,606 | +1,490,948 | 0.54% | 7,894,274,213 |
| 2024-03-21 | 2024-03-19 | 72.640 | 106,956,658 | +4,648,243 | 0.53% | 7,769,351,943 |
| 2024-03-20 | 2024-03-18 | 73.560 | 102,308,415 | -17,722,436 | 0.51% | 7,525,774,875 |
| 2024-03-19 | 2024-03-15 | 73.458 | 120,030,851 | -43,707 | 0.60% | 8,817,168,601 |
| 2024-03-18 | 2024-03-14 | 75.041 | 120,074,558 | +1,275,855 | 0.60% | 9,010,526,466 |
| 2024-03-15 | 2024-03-13 | 75.603 | 118,798,703 | -841,570 | 0.59% | 8,981,539,594 |
| 2024-03-14 | 2024-03-12 | 76.471 | 119,640,273 | +2,363,782 | 0.60% | 9,149,061,983 |
| 2024-03-13 | 2024-03-11 | 74.377 | 117,276,491 | +1,409,577 | 0.58% | 8,722,675,420 |
| 2024-03-12 | 2024-03-08 | 72.793 | 115,866,914 | +2,011,792 | 0.58% | 8,434,351,159 |
| 2024-03-11 | 2024-03-07 | 72.232 | 113,855,122 | -1,088,651 | 0.57% | 8,223,929,083 |
| 2024-03-08 | 2024-03-06 | 73.406 | 114,943,773 | +3,108,545 | 0.57% | 8,437,612,783 |
| 2024-03-07 | 2024-03-05 | 71.210 | 111,835,228 | -880,590 | 0.56% | 7,963,771,222 |
| 2024-03-06 | 2024-03-04 | 73.662 | 112,715,818 | +445,109 | 0.56% | 8,302,855,921 |
| 2024-03-05 | 2024-03-01 | 74.632 | 112,270,709 | +5,393,586 | 0.56% | 8,379,035,981 |
| 2024-03-04 | 2024-02-29 | 74.479 | 106,877,123 | -170,110 | 0.53% | 7,960,120,695 |
| 2024-03-01 | 2024-02-28 | 75.858 | 107,047,233 | -1,476,013 | 0.53% | 8,120,434,615 |
| 2024-02-29 | 2024-02-27 | 77.136 | 108,523,246 | +2,718,121 | 0.54% | 8,370,995,275 |
| 2024-02-28 | 2024-02-26 | 75.756 | 105,805,125 | -379,554 | 0.53% | 8,015,400,546 |
| 2024-02-27 | 2024-02-23 | 76.165 | 106,184,679 | +1,138,618 | 0.53% | 8,087,548,091 |
| 2024-02-26 | 2024-02-22 | 76.471 | 105,046,061 | +2,858,280 | 0.52% | 8,033,021,817 |
| 2024-02-23 | 2024-02-21 | 74.479 | 102,187,781 | -1,549,906 | 0.51% | 7,610,862,339 |
| 2024-02-22 | 2024-02-20 | 73.713 | 103,737,687 | -102,395 | 0.52% | 7,646,809,407 |
| 2024-02-21 | 2024-02-19 | 73.049 | 103,840,082 | -1,584,553 | 0.52% | 7,585,399,070 |
| 2024-02-20 | 2024-02-16 | 74.581 | 105,424,635 | +5,599,221 | 0.52% | 7,862,711,415 |
| 2024-02-19 | 2024-02-15 | 72.845 | 99,825,414 | +1,705,400 | 0.50% | 7,271,734,597 |
| 2024-02-16 | 2024-02-14 | 72.334 | 98,120,014 | +626,895 | 0.49% | 7,097,382,789 |
| 2024-02-15 | 2024-02-09 | 70.801 | 97,493,119 | +3,434,913 | 0.49% | 6,902,629,593 |
| 2024-02-14 | 2024-02-07 | 76.523 | 94,058,206 | -2,528,031 | 0.47% | 7,197,569,690 |
| 2024-02-08 | 2024-02-06 | 77.646 | 96,586,237 | -4,502,416 | 0.48% | 7,499,567,328 |
| 2024-02-07 | 2024-02-05 | 72.180 | 101,088,653 | +4,882,337 | 0.50% | 7,296,623,636 |
| 2024-02-06 | 2024-02-02 | 72.232 | 96,206,316 | -2,981,281 | 0.48% | 6,949,128,912 |
| 2024-02-05 | 2024-02-01 | 72.589 | 99,187,597 | -2,110,045 | 0.49% | 7,199,939,065 |
| 2024-02-02 | 2024-01-31 | 71.057 | 101,297,642 | -367,212 | 0.50% | 7,197,867,374 |
| 2024-02-01 | 2024-01-30 | 72.691 | 101,664,854 | +612,563 | 0.51% | 7,390,147,653 |
| 2024-01-31 | 2024-01-29 | 74.173 | 101,052,291 | +609,903 | 0.50% | 7,495,319,578 |
| 2024-01-30 | 2024-01-26 | 72.436 | 100,442,388 | -3,621,863 | 0.50% | 7,275,630,493 |
| 2024-01-29 | 2024-01-25 | 74.939 | 104,064,251 | -7,757,258 | 0.52% | 7,798,463,625 |
| 2024-01-26 | 2024-01-24 | 74.173 | 111,821,509 | +9,601,387 | 0.56% | 8,294,101,374 |
| 2024-01-25 | 2024-01-23 | 69.115 | 102,220,122 | +5,244,115 | 0.51% | 7,064,990,232 |
| 2024-01-24 | 2024-01-22 | 66.868 | 96,976,007 | -8,699,018 | 0.48% | 6,484,572,030 |
| 2024-01-23 | 2024-01-19 | 66.970 | 105,675,025 | +3,521,097 | 0.53% | 7,077,052,626 |
| 2024-01-22 | 2024-01-18 | 68.094 | 102,153,928 | +6,454,761 | 0.51% | 6,956,048,386 |
| 2024-01-19 | 2024-01-17 | 67.072 | 95,699,167 | -2,505,349 | 0.48% | 6,418,746,998 |
| 2024-01-18 | 2024-01-16 | 69.882 | 98,204,516 | -3,716,571 | 0.49% | 6,862,698,686 |
| 2024-01-17 | 2024-01-15 | 71.516 | 101,921,087 | -981,091 | 0.51% | 7,289,025,284 |
| 2024-01-16 | 2024-01-12 | 72.078 | 102,902,178 | -1,121,342 | 0.51% | 7,417,011,544 |
| 2024-01-15 | 2024-01-11 | 72.385 | 104,023,520 | +2,133,234 | 0.52% | 7,529,719,014 |
| 2024-01-12 | 2024-01-10 | 70.801 | 101,890,286 | +2,677,139 | 0.51% | 7,213,954,283 |
| 2024-01-11 | 2024-01-09 | 71.261 | 99,213,147 | -240,570 | 0.49% | 7,070,022,685 |
| 2024-01-10 | 2024-01-08 | 71.874 | 99,453,717 | -2,770,693 | 0.50% | 7,148,130,799 |
| 2024-01-09 | 2024-01-05 | 73.202 | 102,224,410 | -254,944 | 0.51% | 7,483,041,904 |
| 2024-01-08 | 2024-01-04 | 75.654 | 102,479,354 | +433,915 | 0.51% | 7,752,982,645 |
| 2024-01-05 | 2024-01-03 | 74.888 | 102,045,439 | -3,856,455 | 0.51% | 7,641,963,215 |
| 2024-01-04 | 2024-01-02 | 76.318 | 105,901,894 | -2,971,523 | 0.53% | 8,082,239,189 |
| 2024-01-03 | 2023-12-29 | 77.238 | 108,873,417 | -16,591 | 0.54% | 8,409,129,078 |
| 2024-01-02 | 2023-12-28 | 77.493 | 108,890,008 | +2,365,070 | 0.54% | 8,438,222,732 |
| 2023-12-29 | 2023-12-27 | 75.399 | 106,524,938 | -86,072 | 0.53% | 8,031,839,507 |
| 2023-12-28 | 2023-12-22 | 73.406 | 106,611,010 | -56,707 | 0.53% | 7,825,934,344 |
| 2023-12-27 | 2023-12-21 | 74.939 | 106,667,717 | -528,639 | 0.53% | 7,993,564,581 |
| 2023-12-22 | 2023-12-20 | 74.122 | 107,196,356 | -706,424 | 0.53% | 7,945,565,441 |
| 2023-12-21 | 2023-12-19 | 74.211 | 107,902,780 | -264,006 | 0.54% | 8,007,608,139 |
| 2023-12-20 | 2023-12-18 | 74.677 | 108,166,786 | +3,528,040 | 0.54% | 8,077,615,450 |
| 2023-12-19 | 2023-12-15 | 74.211 | 104,638,746 | -1,046,242 | 0.53% | 7,765,379,856 |
| 2023-12-18 | 2023-12-14 | 71.570 | 105,684,988 | -815,948 | 0.53% | 7,563,892,248 |
| 2023-12-15 | 2023-12-13 | 71.881 | 106,500,936 | -4,804,115 | 0.54% | 7,655,382,213 |
| 2023-12-14 | 2023-12-12 | 72.606 | 111,305,051 | -1,049,938 | 0.56% | 8,081,405,048 |
| 2023-12-13 | 2023-12-11 | 71.259 | 112,354,989 | +4,142,370 | 0.57% | 8,006,353,907 |
| 2023-12-12 | 2023-12-08 | 73.020 | 108,212,619 | +262,685 | 0.55% | 7,901,708,583 |
| 2023-12-11 | 2023-12-07 | 72.192 | 107,949,934 | -5,500,629 | 0.54% | 7,793,080,150 |
| 2023-12-08 | 2023-12-06 | 72.658 | 113,450,563 | -10,909,413 | 0.57% | 8,243,057,218 |
| 2023-12-07 | 2023-12-05 | 73.020 | 124,359,976 | -881,685 | 0.63% | 9,080,792,045 |
| 2023-12-06 | 2023-12-04 | 73.331 | 125,241,661 | +1,208,044 | 0.63% | 9,184,088,501 |
| 2023-12-05 | 2023-12-01 | 74.418 | 124,033,617 | +1,560,011 | 0.63% | 9,230,392,413 |
| 2023-12-04 | 2023-11-30 | 75.351 | 122,473,606 | +191,008 | 0.62% | 9,228,465,358 |
| 2023-12-01 | 2023-11-29 | 75.299 | 122,282,598 | +1,657,701 | 0.62% | 9,207,740,086 |
| 2023-11-30 | 2023-11-28 | 77.008 | 120,624,897 | -3,654,387 | 0.61% | 9,289,063,079 |
| 2023-11-29 | 2023-11-27 | 78.820 | 124,279,284 | +159,815 | 0.63% | 9,795,743,010 |
| 2023-11-28 | 2023-11-24 | 78.924 | 124,119,469 | -2,059,313 | 0.63% | 9,796,001,973 |
| 2023-11-27 | 2023-11-23 | 80.012 | 126,178,782 | +1,409,185 | 0.64% | 10,095,754,997 |
| 2023-11-24 | 2023-11-22 | 79.597 | 124,769,597 | -18,190 | 0.63% | 9,931,312,046 |
| 2023-11-23 | 2023-11-21 | 78.717 | 124,787,787 | +5,528,522 | 0.63% | 9,822,898,554 |
| 2023-11-22 | 2023-11-20 | 77.111 | 119,259,265 | +3,075,526 | 0.60% | 9,196,250,956 |
| 2023-11-21 | 2023-11-17 | 75.869 | 116,183,739 | +4,248,786 | 0.59% | 8,814,688,336 |
| 2023-11-20 | 2023-11-16 | 84.258 | 111,934,953 | -4,919,718 | 0.56% | 9,431,423,841 |
| 2023-11-17 | 2023-11-15 | 86.174 | 116,854,671 | -4,062,983 | 0.59% | 10,069,858,940 |
| 2023-11-16 | 2023-11-14 | 82.031 | 120,917,654 | +3,225,796 | 0.61% | 9,919,022,555 |
| 2023-11-15 | 2023-11-13 | 83.533 | 117,691,858 | +2,542,211 | 0.59% | 9,831,160,233 |
| 2023-11-14 | 2023-11-10 | 82.446 | 115,149,647 | -1,257,740 | 0.58% | 9,493,572,303 |
| 2023-11-13 | 2023-11-09 | 85.087 | 116,407,387 | -3,956,032 | 0.59% | 9,904,717,476 |
| 2023-11-10 | 2023-11-08 | 85.449 | 120,363,419 | -630,684 | 0.61% | 10,284,956,231 |
| 2023-11-09 | 2023-11-07 | 86.122 | 120,994,103 | +2,712,104 | 0.61% | 10,420,305,254 |
| 2023-11-08 | 2023-11-06 | 87.883 | 118,281,999 | +2,128,853 | 0.60% | 10,394,999,815 |
| 2023-11-07 | 2023-11-03 | 85.812 | 116,153,146 | +7,763,979 | 0.59% | 9,967,298,703 |
| 2023-11-06 | 2023-11-02 | 83.378 | 108,389,167 | +1,118,542 | 0.55% | 9,037,238,476 |
| 2023-11-03 | 2023-11-01 | 82.446 | 107,270,625 | +954,685 | 0.54% | 8,843,982,252 |
| 2023-11-02 | 2023-10-31 | 82.912 | 106,315,940 | -2,672,595 | 0.54% | 8,814,825,174 |
| 2023-11-01 | 2023-10-30 | 84.776 | 108,988,535 | +1,759,710 | 0.55% | 9,239,606,641 |
| 2023-10-31 | 2023-10-27 | 85.346 | 107,228,825 | -743,174 | 0.54% | 9,151,509,659 |
| 2023-10-30 | 2023-10-26 | 82.601 | 107,971,999 | -2,076,909 | 0.54% | 8,918,582,158 |
| 2023-10-27 | 2023-10-25 | 82.135 | 110,048,908 | -1,336,898 | 0.56% | 9,038,844,362 |
| 2023-10-26 | 2023-10-24 | 79.960 | 111,385,806 | +4,241,695 | 0.56% | 8,906,378,256 |
| 2023-10-25 | 2023-10-20 | 81.306 | 107,144,111 | +166,953 | 0.54% | 8,711,480,045 |
| 2023-10-24 | 2023-10-19 | 81.979 | 106,977,158 | +4,027,238 | 0.54% | 8,769,926,607 |
| 2023-10-20 | 2023-10-18 | 84.362 | 102,949,920 | -1,272,225 | 0.52% | 8,685,025,257 |
| 2023-10-19 | 2023-10-17 | 84.931 | 104,222,145 | -6,812,107 | 0.53% | 8,851,723,576 |
| 2023-10-18 | 2023-10-16 | 84.206 | 111,034,252 | +4,475,329 | 0.56% | 9,349,782,334 |
| 2023-10-17 | 2023-10-13 | 85.553 | 106,558,923 | -6,851,515 | 0.54% | 9,116,410,095 |
| 2023-10-16 | 2023-10-12 | 88.919 | 113,410,438 | -2,101,984 | 0.57% | 10,084,336,078 |
| 2023-10-13 | 2023-10-11 | 87.624 | 115,512,422 | -667,169 | 0.58% | 10,121,690,111 |
| 2023-10-12 | 2023-10-10 | 86.381 | 116,179,591 | +2,083,223 | 0.59% | 10,035,751,004 |
| 2023-10-11 | 2023-10-09 | 85.035 | 114,096,368 | +1,196,287 | 0.58% | 9,702,171,801 |
| 2023-10-10 | 2023-10-06 | 85.863 | 112,900,081 | -2,599,683 | 0.57% | 9,693,994,472 |
| 2023-10-09 | 2023-10-05 | 84.258 | 115,499,764 | +1,488,017 | 0.58% | 9,731,787,959 |
| 2023-10-06 | 2023-10-04 | 84.672 | 114,011,747 | -1,703,224 | 0.58% | 9,653,645,472 |
| 2023-10-05 | 2023-10-03 | 86.071 | 115,714,971 | -3,357,890 | 0.58% | 9,959,661,042 |
| 2023-10-04 | 2023-09-29 | 88.660 | 119,072,861 | -1,221,437 | 0.60% | 10,557,000,376 |
| 2023-10-03 | 2023-09-28 | 85.967 | 120,294,298 | -1,639,133 | 0.61% | 10,341,347,170 |
| 2023-09-29 | 2023-09-27 | 87.521 | 121,933,431 | -3,648,760 | 0.62% | 10,671,697,025 |
| 2023-09-28 | 2023-09-26 | 86.951 | 125,582,191 | +836,524 | 0.63% | 10,919,499,681 |
| 2023-09-27 | 2023-09-25 | 87.365 | 124,745,667 | +1,448,894 | 0.63% | 10,898,445,081 |
| 2023-09-26 | 2023-09-22 | 88.971 | 123,296,773 | +1,650,613 | 0.62% | 10,969,803,737 |
| 2023-09-25 | 2023-09-21 | 85.605 | 121,646,160 | +1,978,642 | 0.61% | 10,413,464,616 |
| 2023-09-22 | 2023-09-20 | 87.521 | 119,667,518 | +2,661,065 | 0.60% | 10,473,382,774 |
| 2023-09-21 | 2023-09-19 | 87.831 | 117,006,453 | +1,947,682 | 0.59% | 10,276,841,300 |
| 2023-09-20 | 2023-09-18 | 87.210 | 115,058,771 | +1,742,114 | 0.58% | 10,034,270,536 |
| 2023-09-19 | 2023-09-15 | 89.333 | 113,316,657 | +671,380 | 0.57% | 10,122,944,158 |
| 2023-09-18 | 2023-09-14 | 88.971 | 112,645,277 | +2,103,777 | 0.57% | 10,022,132,377 |
| 2023-09-15 | 2023-09-13 | 88.608 | 110,541,500 | +1,208,902 | 0.56% | 9,794,885,217 |
| 2023-09-14 | 2023-09-12 | 89.385 | 109,332,598 | -308,982 | 0.55% | 9,772,697,307 |
| 2023-09-13 | 2023-09-11 | 91.198 | 109,641,580 | -686,477 | 0.55% | 9,999,047,450 |
| 2023-09-12 | 2023-09-07 | 94.046 | 110,328,057 | +5,364,997 | 0.56% | 10,375,900,586 |
| 2023-09-11 | 2023-09-06 | 95.548 | 104,963,060 | +751,180 | 0.53% | 10,028,981,767 |
| 2023-09-07 | 2023-09-05 | 95.651 | 104,211,880 | -3,417,363 | 0.53% | 9,968,001,947 |
| 2023-09-06 | 2023-09-04 | 96.480 | 107,629,243 | +5,526,093 | 0.54% | 10,384,058,559 |
| 2023-09-05 | 2023-08-31 | 93.424 | 102,103,150 | -11,827,064 | 0.52% | 9,538,930,004 |
| 2023-09-04 | 2023-08-30 | 93.580 | 113,930,214 | +10,253,439 | 0.57% | 10,661,567,324 |
| 2023-08-31 | 2023-08-29 | 94.149 | 103,676,775 | +4,961,824 | 0.52% | 9,761,113,132 |
| 2023-08-30 | 2023-08-28 | 92.078 | 98,714,951 | +2,384,727 | 0.50% | 9,089,472,476 |
| 2023-08-29 | 2023-08-25 | 90.628 | 96,330,224 | -1,416,728 | 0.49% | 8,730,208,318 |
| 2023-08-28 | 2023-08-24 | 92.751 | 97,746,952 | -716,754 | 0.49% | 9,066,147,860 |
| 2023-08-25 | 2023-08-23 | 90.421 | 98,463,706 | -629,663 | 0.50% | 8,903,164,653 |
| 2023-08-24 | 2023-08-22 | 90.473 | 99,093,369 | -627,693 | 0.50% | 8,965,231,056 |
| 2023-08-23 | 2023-08-21 | 88.764 | 99,721,062 | +945,521 | 0.50% | 8,851,598,378 |
| 2023-08-22 | 2023-08-18 | 90.110 | 98,775,541 | -183,303 | 0.50% | 8,900,669,053 |
| 2023-08-21 | 2023-08-17 | 93.321 | 98,958,844 | -2,400,755 | 0.50% | 9,234,925,325 |
| 2023-08-18 | 2023-08-16 | 92.440 | 101,359,599 | +2,558,709 | 0.51% | 9,369,730,341 |
| 2023-08-17 | 2023-08-15 | 94.460 | 98,800,890 | -4,118,575 | 0.50% | 9,332,750,996 |
| 2023-08-16 | 2023-08-14 | 96.117 | 102,919,465 | -947,342 | 0.52% | 9,892,350,140 |
| 2023-08-15 | 2023-08-11 | 98.707 | 103,866,807 | -1,310,914 | 0.52% | 10,252,355,699 |
| 2023-08-14 | 2023-08-10 | 97.671 | 105,177,721 | +1,778,279 | 0.53% | 10,272,814,185 |
| 2023-08-11 | 2023-08-09 | 97.464 | 103,399,442 | -1,344,459 | 0.52% | 10,077,708,732 |
| 2023-08-10 | 2023-08-08 | 96.376 | 104,743,901 | +969,316 | 0.53% | 10,094,832,227 |
| 2023-08-09 | 2023-08-07 | 99.017 | 103,774,585 | -549,319 | 0.52% | 10,275,498,051 |
| 2023-08-08 | 2023-08-04 | 98.551 | 104,323,904 | +1,704,299 | 0.53% | 10,281,266,275 |
| 2023-08-07 | 2023-08-03 | 96.480 | 102,619,605 | -11,377,033 | 0.52% | 9,900,729,188 |
| 2023-08-04 | 2023-08-02 | 98.551 | 113,996,638 | +11,327,993 | 0.58% | 11,234,527,704 |
| 2023-08-03 | 2023-08-01 | 101.348 | 102,668,645 | -5,801,951 | 0.52% | 10,405,252,990 |
| 2023-08-02 | 2023-07-31 | 100.985 | 108,470,596 | -2,304,648 | 0.55% | 10,953,946,760 |
| 2023-08-01 | 2023-07-28 | 99.328 | 110,775,244 | -7,162,612 | 0.56% | 11,003,106,236 |
| 2023-07-31 | 2023-07-27 | 98.862 | 117,937,856 | -2,607,877 | 0.60% | 11,659,586,396 |
| 2023-07-28 | 2023-07-26 | 97.205 | 120,545,733 | -1,781,366 | 0.61% | 11,717,638,695 |
| 2023-07-27 | 2023-07-25 | 98.551 | 122,327,099 | -2,938,173 | 0.62% | 12,055,506,257 |
| 2023-07-26 | 2023-07-24 | 92.751 | 125,265,272 | -950,938 | 0.63% | 11,618,505,278 |
| 2023-07-25 | 2023-07-21 | 94.564 | 126,216,210 | -141,225 | 0.64% | 11,935,480,190 |
| 2023-07-24 | 2023-07-20 | 92.699 | 126,357,435 | -4,395,816 | 0.64% | 11,713,260,994 |
| 2023-07-21 | 2023-07-19 | 93.580 | 130,753,251 | +3,263,848 | 0.66% | 12,235,863,863 |
| 2023-07-20 | 2023-07-18 | 92.907 | 127,489,403 | +1,877,537 | 0.64% | 11,844,603,143 |
| 2023-07-19 | 2023-07-14 | 96.273 | 125,611,866 | -3,293,765 | 0.63% | 12,092,999,780 |
| 2023-07-18 | 2023-07-13 | 96.066 | 128,905,631 | +938,323 | 0.65% | 12,383,396,852 |
| 2023-07-14 | 2023-07-12 | 93.062 | 127,967,308 | +1,527,462 | 0.65% | 11,908,884,934 |
| 2023-07-13 | 2023-07-11 | 91.923 | 126,439,846 | -1,875,224 | 0.64% | 11,622,680,610 |
| 2023-07-12 | 2023-07-10 | 90.110 | 128,315,070 | +2,638,963 | 0.65% | 11,562,477,523 |
| 2023-07-11 | 2023-07-07 | 87.314 | 125,676,107 | +3,912,470 | 0.63% | 10,973,224,832 |
| 2023-07-10 | 2023-07-06 | 84.413 | 121,763,637 | -862,064 | 0.61% | 10,278,487,312 |
| 2023-07-07 | 2023-07-05 | 85.605 | 122,625,701 | -1,325,607 | 0.62% | 10,497,317,781 |
| 2023-07-06 | 2023-07-04 | 87.003 | 123,951,308 | +3,820,847 | 0.63% | 10,784,111,854 |
| 2023-07-05 | 2023-07-03 | 86.537 | 120,130,461 | -1,011,723 | 0.61% | 10,395,696,253 |
| 2023-07-04 | 2023-06-30 | 84.103 | 121,142,184 | +3,463,406 | 0.61% | 10,188,386,505 |
| 2023-07-03 | 2023-06-29 | 85.138 | 117,678,778 | -3,746,355 | 0.59% | 10,018,990,184 |
| 2023-06-30 | 2023-06-28 | 87.365 | 121,425,133 | +1,407,526 | 0.61% | 10,608,345,566 |
| 2023-06-29 | 2023-06-27 | 88.505 | 120,017,607 | -1,416,471 | 0.61% | 10,622,115,366 |
| 2023-06-28 | 2023-06-26 | 86.226 | 121,434,078 | +982,494 | 0.61% | 10,470,774,474 |
| 2023-06-27 | 2023-06-23 | 87.055 | 120,451,584 | -766,992 | 0.61% | 10,485,863,911 |
| 2023-06-26 | 2023-06-21 | 87.728 | 121,218,576 | -364,940 | 0.61% | 10,634,242,800 |
| 2023-06-23 | 2023-06-20 | 91.508 | 121,583,516 | -158,182 | 0.61% | 11,125,902,143 |
| 2023-06-21 | 2023-06-19 | 92.907 | 121,741,698 | -4,086,617 | 0.61% | 11,310,603,586 |
| 2023-06-20 | 2023-06-16 | 94.874 | 125,828,315 | -1,218,339 | 0.63% | 11,937,897,295 |
| 2023-06-19 | 2023-06-15 | 92.182 | 127,046,654 | -6,277,685 | 0.64% | 11,711,357,055 |
| 2023-06-16 | 2023-06-14 | 88.194 | 133,324,339 | -2,595,253 | 0.67% | 11,758,395,806 |
| 2023-06-15 | 2023-06-13 | 88.764 | 135,919,592 | +4,822,262 | 0.69% | 12,064,709,460 |
| 2023-06-14 | 2023-06-12 | 87.003 | 131,097,330 | -3,389,564 | 0.66% | 11,405,835,834 |
| 2023-06-13 | 2023-06-09 | 86.899 | 134,486,894 | +1,705,965 | 0.68% | 11,686,807,970 |
| 2023-06-12 | 2023-06-08 | 86.330 | 132,780,929 | -459,930 | 0.67% | 11,462,920,771 |
| 2023-06-09 | 2023-06-07 | 87.055 | 133,240,859 | +1,714,454 | 0.67% | 11,599,229,072 |
| 2023-06-08 | 2023-06-06 | 85.294 | 131,526,405 | -3,180,725 | 0.66% | 11,218,390,077 |
| 2023-06-07 | 2023-06-05 | 85.708 | 134,707,130 | -4,787,397 | 0.68% | 11,545,495,318 |
| 2023-06-06 | 2023-06-02 | 85.449 | 139,494,527 | +1,214,972 | 0.70% | 11,919,693,846 |
| 2023-06-05 | 2023-06-01 | 80.063 | 138,279,555 | +3,786,466 | 0.70% | 11,071,117,265 |
| 2023-06-02 | 2023-05-31 | 80.685 | 134,493,089 | -4,180,658 | 0.68% | 10,851,540,854 |
| 2023-06-01 | 2023-05-30 | 81.617 | 138,673,747 | +2,011,398 | 0.70% | 11,318,124,102 |
| 2023-05-31 | 2023-05-29 | 80.581 | 136,662,349 | +1,019,379 | 0.69% | 11,012,412,276 |
| 2023-05-30 | 2023-05-25 | 81.462 | 135,642,970 | -1,613,944 | 0.68% | 11,049,687,633 |
| 2023-05-29 | 2023-05-24 | 83.947 | 137,256,914 | -548,668 | 0.69% | 11,522,354,510 |
| 2023-05-25 | 2023-05-23 | 85.967 | 137,805,582 | -1,376,413 | 0.70% | 11,846,740,778 |
| 2023-05-24 | 2023-05-22 | 86.589 | 139,181,995 | +176,535 | 0.70% | 12,051,561,417 |
| 2023-05-23 | 2023-05-19 | 85.397 | 139,005,460 | -446,461 | 0.70% | 11,870,704,739 |
| 2023-05-22 | 2023-05-18 | 90.887 | 139,451,921 | -1,328,454 | 0.70% | 12,674,347,492 |
| 2023-05-19 | 2023-05-17 | 88.505 | 140,780,375 | +6,113,022 | 0.71% | 12,459,716,719 |
| 2023-05-18 | 2023-05-16 | 88.815 | 134,667,353 | -2,920,871 | 0.68% | 11,960,530,315 |
| 2023-05-17 | 2023-05-15 | 88.505 | 137,588,224 | +2,982,676 | 0.69% | 12,177,196,537 |
| 2023-05-16 | 2023-05-12 | 87.676 | 134,605,548 | +2,459,110 | 0.68% | 11,801,681,953 |
| 2023-05-15 | 2023-05-11 | 85.605 | 132,146,438 | +631,436 | 0.67% | 11,312,336,175 |
| 2023-05-12 | 2023-05-10 | 83.067 | 131,515,002 | +5,440,224 | 0.66% | 10,924,552,292 |
| 2023-05-11 | 2023-05-09 | 82.290 | 126,074,778 | -4,695,544 | 0.64% | 10,374,713,139 |
| 2023-05-10 | 2023-05-08 | 84.880 | 130,770,322 | -2,338,500 | 0.66% | 11,099,722,842 |
| 2023-05-09 | 2023-05-05 | 84.569 | 133,108,822 | -3,833,076 | 0.67% | 11,256,853,464 |
| 2023-05-08 | 2023-05-04 | 83.585 | 136,941,898 | +4,731,954 | 0.69% | 11,446,266,710 |
| 2023-05-05 | 2023-05-03 | 83.222 | 132,209,944 | -1,821,068 | 0.67% | 11,002,819,438 |
| 2023-05-04 | 2023-05-02 | 85.242 | 134,031,012 | -670,699 | 0.68% | 11,425,076,471 |
| 2023-05-03 | 2023-04-28 | 84.983 | 134,701,711 | +2,870,165 | 0.68% | 11,447,368,973 |
| 2023-05-02 | 2023-04-27 | 84.724 | 131,831,546 | +140,225 | 0.67% | 11,169,317,398 |
| 2023-04-28 | 2023-04-26 | 86.278 | 131,691,321 | -4,363,452 | 0.66% | 11,362,035,429 |
| 2023-04-27 | 2023-04-25 | 87.106 | 136,054,773 | +260,755 | 0.69% | 11,851,239,137 |
| 2023-04-26 | 2023-04-24 | 90.006 | 135,794,018 | +4,897,133 | 0.69% | 12,222,341,075 |
| 2023-04-25 | 2023-04-21 | 91.094 | 130,896,885 | -3,960,917 | 0.66% | 11,923,922,346 |
| 2023-04-24 | 2023-04-20 | 95.030 | 134,857,802 | +498,301 | 0.68% | 12,815,517,074 |
| 2023-04-21 | 2023-04-19 | 95.548 | 134,359,501 | -6,545,771 | 0.68% | 12,837,744,876 |
| 2023-04-20 | 2023-04-18 | 98.189 | 140,905,272 | +6,535,796 | 0.71% | 13,835,331,314 |
| 2023-04-19 | 2023-04-17 | 98.810 | 134,369,476 | -2,668,115 | 0.68% | 13,277,092,529 |
| 2023-04-18 | 2023-04-14 | 97.878 | 137,037,591 | -1,488,967 | 0.69% | 13,412,987,124 |
| 2023-04-17 | 2023-04-13 | 97.516 | 138,526,558 | -4,233,418 | 0.70% | 13,508,506,974 |
| 2023-04-14 | 2023-04-12 | 99.484 | 142,759,976 | +705,304 | 0.72% | 14,202,271,777 |
| 2023-04-13 | 2023-04-11 | 102.850 | 142,054,672 | +3,692,857 | 0.72% | 14,610,287,225 |
| 2023-04-12 | 2023-04-06 | 101.244 | 138,361,815 | -737,163 | 0.70% | 14,008,350,515 |
| 2023-04-11 | 2023-04-04 | 99.069 | 139,098,978 | -7,331,636 | 0.70% | 13,780,434,054 |
| 2023-04-06 | 2023-04-03 | 102.073 | 146,430,614 | +3,435,623 | 0.74% | 14,946,602,876 |
| 2023-04-04 | 2023-03-31 | 103.989 | 142,994,991 | +1,299,834 | 0.72% | 14,869,916,205 |
| 2023-04-03 | 2023-03-30 | 100.364 | 141,695,157 | -3,241,377 | 0.71% | 14,221,086,153 |
| 2023-03-31 | 2023-03-29 | 97.930 | 144,936,534 | -3,353,448 | 0.73% | 14,193,627,007 |
| 2023-03-30 | 2023-03-28 | 87.262 | 148,289,982 | +2,123,676 | 0.72% | 12,940,042,587 |
| 2023-03-29 | 2023-03-27 | 88.297 | 146,166,306 | -1,136,790 | 0.71% | 12,906,118,331 |
| 2023-03-28 | 2023-03-24 | 88.349 | 147,303,096 | +293,991 | 0.72% | 13,014,122,480 |
| 2023-03-27 | 2023-03-23 | 89.281 | 147,009,105 | +4,630,450 | 0.72% | 13,125,186,497 |
| 2023-03-24 | 2023-03-22 | 85.812 | 142,378,655 | +388,154 | 0.70% | 12,217,754,165 |
| 2023-03-23 | 2023-03-21 | 83.378 | 141,990,501 | -587,430 | 0.69% | 11,838,840,120 |
| 2023-03-22 | 2023-03-20 | 82.031 | 142,577,931 | -2,157,660 | 0.70% | 11,695,841,481 |
| 2023-03-21 | 2023-03-17 | 84.413 | 144,735,591 | +5,132,022 | 0.71% | 12,217,628,943 |
| 2023-03-20 | 2023-03-16 | 83.378 | 139,603,569 | -1,759,712 | 0.68% | 11,639,823,241 |
| 2023-03-17 | 2023-03-15 | 84.983 | 141,363,281 | -519,723 | 0.69% | 12,013,489,842 |
| 2023-03-16 | 2023-03-14 | 82.860 | 141,883,004 | -3,957,971 | 0.69% | 11,756,399,770 |
| 2023-03-15 | 2023-03-13 | 86.226 | 145,840,975 | +7,091,133 | 0.71% | 12,575,283,507 |
| 2023-03-14 | 2023-03-10 | 84.051 | 138,749,842 | +1,365,913 | 0.68% | 11,662,052,846 |
| 2023-03-13 | 2023-03-09 | 87.521 | 137,383,929 | +2,174,677 | 0.67% | 12,023,935,145 |
| 2023-03-10 | 2023-03-08 | 88.815 | 135,209,252 | -786,467 | 0.66% | 12,008,659,273 |
| 2023-03-09 | 2023-03-07 | 91.767 | 135,995,719 | -3,240,813 | 0.66% | 12,479,952,805 |
| 2023-03-08 | 2023-03-06 | 90.369 | 139,236,532 | +3,434,290 | 0.68% | 12,582,664,502 |
| 2023-03-07 | 2023-03-03 | 91.146 | 135,802,242 | -2,809,811 | 0.66% | 12,377,803,836 |
| 2023-03-06 | 2023-03-02 | 90.731 | 138,612,053 | +7,771,760 | 0.68% | 12,576,479,458 |
| 2023-03-03 | 2023-03-01 | 95.185 | 130,840,293 | -1,063,042 | 0.64% | 12,454,061,415 |
| 2023-03-02 | 2023-02-28 | 89.592 | 131,903,335 | -3,305,397 | 0.64% | 11,817,506,976 |
| 2023-03-01 | 2023-02-27 | 92.596 | 135,208,732 | +2,990,168 | 0.66% | 12,519,766,882 |
| 2023-02-28 | 2023-02-24 | 93.269 | 132,218,564 | +5,042,812 | 0.65% | 12,331,904,047 |
| 2023-02-27 | 2023-02-23 | 98.551 | 127,175,752 | +3,185,841 | 0.62% | 12,533,347,774 |
| 2023-02-24 | 2023-02-22 | 96.273 | 123,989,911 | -4,237,886 | 0.61% | 11,936,849,712 |
| 2023-02-23 | 2023-02-21 | 98.603 | 128,227,797 | -5,672,681 | 0.63% | 12,643,668,859 |
| 2023-02-22 | 2023-02-20 | 102.953 | 133,900,478 | +6,376,565 | 0.65% | 13,785,499,137 |
| 2023-02-21 | 2023-02-17 | 103.005 | 127,523,913 | +986,912 | 0.62% | 13,135,614,713 |
| 2023-02-20 | 2023-02-16 | 105.750 | 126,537,001 | -5,064,743 | 0.62% | 13,381,267,819 |
| 2023-02-17 | 2023-02-15 | 104.507 | 131,601,744 | -861,911 | 0.64% | 13,753,296,142 |
| 2023-02-16 | 2023-02-14 | 106.164 | 132,463,655 | -3,696,186 | 0.65% | 14,062,890,112 |
| 2023-02-15 | 2023-02-13 | 107.718 | 136,159,841 | -108,372 | 0.67% | 14,666,833,389 |
| 2023-02-14 | 2023-02-10 | 107.821 | 136,268,213 | -4,816,149 | 0.67% | 14,692,620,927 |
| 2023-02-13 | 2023-02-09 | 111.446 | 141,084,362 | -2,716,599 | 0.69% | 15,723,351,871 |
| 2023-02-10 | 2023-02-08 | 107.200 | 143,800,961 | -4,495,765 | 0.70% | 15,415,446,978 |
| 2023-02-09 | 2023-02-07 | 108.546 | 148,296,726 | -187,388 | 0.73% | 16,097,069,878 |
| 2023-02-08 | 2023-02-06 | 106.889 | 148,484,114 | -1,074,179 | 0.73% | 15,871,342,833 |
| 2023-02-07 | 2023-02-03 | 109.893 | 149,558,293 | -1,146,306 | 0.73% | 16,435,384,443 |
| 2023-02-06 | 2023-02-02 | 112.897 | 150,704,599 | +379,098 | 0.74% | 17,014,021,894 |
| 2023-02-03 | 2023-02-01 | 113.932 | 150,325,501 | +999,988 | 0.73% | 17,126,922,350 |
| 2023-02-02 | 2023-01-31 | 111.446 | 149,325,513 | -24,416,856 | 0.73% | 16,641,798,928 |
| 2023-02-01 | 2023-01-30 | 112.897 | 173,742,369 | +1,790,187 | 0.85% | 19,614,905,515 |
| 2023-01-31 | 2023-01-27 | 121.493 | 171,952,182 | -2,377,096 | 0.84% | 20,891,022,027 |
| 2023-01-30 | 2023-01-26 | 121.700 | 174,329,278 | +1,026,903 | 0.85% | 21,215,935,273 |
| 2023-01-27 | 2023-01-20 | 120.457 | 173,302,375 | -1,393,960 | 0.85% | 20,875,563,765 |
| 2023-01-26 | 2023-01-19 | 116.211 | 174,696,335 | +143,920 | 0.85% | 20,301,617,193 |
| 2023-01-20 | 2023-01-18 | 118.179 | 174,552,415 | -5,861,630 | 0.85% | 20,628,397,425 |
| 2023-01-19 | 2023-01-17 | 118.593 | 180,414,045 | -811,881 | 0.88% | 21,395,863,281 |
| 2023-01-18 | 2023-01-16 | 117.454 | 181,225,926 | -2,345,116 | 0.89% | 21,285,672,004 |
| 2023-01-17 | 2023-01-13 | 116.729 | 183,571,042 | -817,941 | 0.90% | 21,428,021,467 |
| 2023-01-16 | 2023-01-12 | 114.761 | 184,388,983 | +19,993,783 | 0.90% | 21,160,635,824 |
| 2023-01-13 | 2023-01-11 | 116.936 | 164,395,200 | -2,000,007 | 0.80% | 19,223,703,457 |
| 2023-01-12 | 2023-01-10 | 113.414 | 166,395,207 | +3,994,853 | 0.81% | 18,871,608,361 |
| 2023-01-11 | 2023-01-09 | 114.347 | 162,400,354 | -333,179 | 0.79% | 18,569,919,822 |
| 2023-01-10 | 2023-01-06 | 105.232 | 162,733,533 | -5,819,341 | 0.80% | 17,124,769,904 |
| 2023-01-09 | 2023-01-05 | 103.160 | 168,552,874 | +302,475 | 0.82% | 17,387,994,100 |
| 2023-01-06 | 2023-01-04 | 99.846 | 168,250,399 | -11,319,203 | 0.82% | 16,799,142,744 |
| 2023-01-05 | 2023-01-03 | 91.819 | 179,569,602 | +20,369,664 | 0.88% | 16,487,907,551 |
| 2023-01-04 | 2022-12-30 | 89.333 | 159,199,938 | +3,621,371 | 0.78% | 14,221,846,329 |
| 2023-01-03 | 2022-12-29 | 88.608 | 155,578,567 | -1,540,106 | 0.76% | 13,785,539,421 |
| 2022-12-30 | 2022-12-28 | 90.835 | 157,118,673 | -7,113,854 | 0.77% | 14,271,886,377 |
| 2022-12-29 | 2022-12-23 | 89.592 | 164,232,527 | +10,572,203 | 0.80% | 14,713,949,678 |
| 2022-12-28 | 2022-12-22 | 91.042 | 153,660,324 | -7,603,338 | 0.75% | 13,989,577,654 |
| 2022-12-23 | 2022-12-21 | 87.469 | 161,263,662 | -983,022 | 0.79% | 14,105,554,236 |
| 2022-12-22 | 2022-12-20 | 87.055 | 162,246,684 | +7,607,109 | 0.79% | 14,124,319,431 |
| 2022-12-21 | 2022-12-19 | 90.162 | 154,639,575 | -4,352,452 | 0.76% | 13,942,588,394 |
| 2022-12-20 | 2022-12-16 | 89.540 | 158,992,027 | +8,422,335 | 0.78% | 14,236,208,092 |
| 2022-12-19 | 2022-12-15 | 88.971 | 150,569,692 | +4,064,113 | 0.74% | 13,396,295,214 |
| 2022-12-16 | 2022-12-14 | 92.699 | 146,505,579 | -1,452,467 | 0.72% | 13,580,982,266 |
| 2022-12-15 | 2022-12-13 | 91.508 | 147,958,046 | +488,758 | 0.72% | 13,539,390,826 |
| 2022-12-14 | 2022-12-12 | 91.508 | 147,469,288 | -1,185,646 | 0.72% | 13,494,665,407 |
| 2022-12-13 | 2022-12-09 | 95.133 | 148,654,934 | +5,773,010 | 0.73% | 14,142,053,398 |
| 2022-12-12 | 2022-12-08 | 92.596 | 142,881,924 | -2,017,173 | 0.70% | 13,230,272,585 |
| 2022-12-09 | 2022-12-07 | 88.090 | 144,899,097 | -3,745,530 | 0.71% | 12,764,211,172 |
| 2022-12-08 | 2022-12-06 | 93.062 | 148,644,627 | -6,163,575 | 0.73% | 13,833,156,192 |
| 2022-12-07 | 2022-12-05 | 95.962 | 154,808,202 | +3,139,327 | 0.76% | 14,855,708,666 |
| 2022-12-06 | 2022-12-02 | 87.831 | 151,668,875 | -3,065,908 | 0.74% | 13,321,290,566 |
| 2022-12-05 | 2022-12-01 | 85.760 | 154,734,783 | +522,842 | 0.76% | 13,270,041,182 |
| 2022-12-02 | 2022-11-30 | 82.756 | 154,211,941 | -321,323 | 0.75% | 12,762,000,769 |
| 2022-12-01 | 2022-11-29 | 81.565 | 154,533,264 | +6,256,878 | 0.76% | 12,604,526,156 |
| 2022-11-30 | 2022-11-28 | 74.781 | 148,276,386 | -1,224,456 | 0.72% | 11,088,254,195 |
| 2022-11-29 | 2022-11-25 | 77.422 | 149,500,842 | -793,308 | 0.73% | 11,574,675,367 |
| 2022-11-28 | 2022-11-24 | 79.131 | 150,294,150 | -4,584,532 | 0.73% | 11,892,945,229 |
| 2022-11-25 | 2022-11-23 | 78.095 | 154,878,682 | +631,101 | 0.76% | 12,095,309,164 |
| 2022-11-24 | 2022-11-22 | 75.713 | 154,247,581 | -1,294,226 | 0.75% | 11,678,571,461 |
| 2022-11-23 | 2022-11-21 | 78.872 | 155,541,807 | -4,191,749 | 0.76% | 12,267,922,715 |
| 2022-11-22 | 2022-11-18 | 82.808 | 159,733,556 | +19,489,157 | 0.78% | 13,227,221,061 |
| 2022-11-21 | 2022-11-17 | 81.047 | 140,244,399 | +7,838,348 | 0.69% | 11,366,424,081 |
| 2022-11-18 | 2022-11-16 | 81.617 | 132,406,051 | -7,658,332 | 0.65% | 10,806,574,059 |
| 2022-11-17 | 2022-11-15 | 81.720 | 140,064,383 | +5,530,458 | 0.68% | 11,446,130,665 |
| 2022-11-16 | 2022-11-14 | 73.590 | 134,533,925 | +2,259,329 | 0.66% | 9,900,334,740 |
| 2022-11-15 | 2022-11-11 | 73.331 | 132,274,596 | +3,847,830 | 0.65% | 9,699,820,223 |
| 2022-11-14 | 2022-11-10 | 65.252 | 128,426,766 | -8,487,204 | 0.63% | 8,380,116,950 |
| 2022-11-11 | 2022-11-09 | 68.359 | 136,913,970 | +2,856,550 | 0.67% | 9,359,349,880 |
| 2022-11-10 | 2022-11-08 | 69.499 | 134,057,420 | -8,438,020 | 0.66% | 9,316,812,614 |
| 2022-11-09 | 2022-11-07 | 72.192 | 142,495,440 | -9,003,339 | 0.70% | 10,286,976,044 |
| 2022-11-08 | 2022-11-04 | 72.399 | 151,498,779 | +5,433,454 | 0.74% | 10,968,324,536 |
| 2022-11-07 | 2022-11-03 | 65.252 | 146,065,325 | -1,354,575 | 0.71% | 9,531,070,072 |
| 2022-11-04 | 2022-11-02 | 69.809 | 147,419,900 | -11,109,018 | 0.72% | 10,291,294,171 |
| 2022-11-03 | 2022-11-01 | 68.463 | 158,528,918 | +11,812,474 | 0.78% | 10,853,353,254 |
| 2022-11-02 | 2022-10-31 | 63.647 | 146,716,444 | +5,691,526 | 0.72% | 9,338,017,064 |
| 2022-11-01 | 2022-10-28 | 63.957 | 141,024,918 | -1,689,445 | 0.69% | 9,019,590,104 |
| 2022-10-31 | 2022-10-27 | 67.168 | 142,714,363 | +3,808,317 | 0.70% | 9,585,872,483 |
| 2022-10-28 | 2022-10-26 | 64.527 | 138,906,046 | +3,828,580 | 0.68% | 8,963,201,906 |
| 2022-10-27 | 2022-10-25 | 65.874 | 135,077,466 | +7,792,880 | 0.66% | 8,898,032,837 |
| 2022-10-26 | 2022-10-24 | 63.854 | 127,284,586 | -1,064,783 | 0.62% | 8,127,610,429 |
| 2022-10-25 | 2022-10-21 | 72.088 | 128,349,369 | -1,529,765 | 0.63% | 9,252,454,566 |
| 2022-10-24 | 2022-10-20 | 72.399 | 129,879,134 | +553,032 | 0.63% | 9,403,088,933 |
| 2022-10-21 | 2022-10-19 | 75.299 | 129,326,102 | +1,076,504 | 0.63% | 9,738,107,899 |
| 2022-10-20 | 2022-10-18 | 78.717 | 128,249,598 | +2,086,308 | 0.63% | 10,095,401,329 |
| 2022-10-19 | 2022-10-17 | 75.817 | 126,163,290 | +2,911,087 | 0.62% | 9,565,288,435 |
| 2022-10-18 | 2022-10-14 | 75.869 | 123,252,203 | +946,537 | 0.60% | 9,350,962,239 |
| 2022-10-17 | 2022-10-13 | 75.351 | 122,305,666 | +1,280,030 | 0.60% | 9,215,810,971 |
| 2022-10-14 | 2022-10-12 | 77.008 | 121,025,636 | -3,431,894 | 0.59% | 9,319,923,124 |
| 2022-10-13 | 2022-10-11 | 78.717 | 124,457,530 | +3,827,786 | 0.61% | 9,796,901,771 |
| 2022-10-12 | 2022-10-10 | 81.513 | 120,629,744 | +564,435 | 0.59% | 9,832,933,956 |
| 2022-10-11 | 2022-10-07 | 84.258 | 120,065,309 | +805,010 | 0.59% | 10,116,472,000 |
| 2022-10-10 | 2022-10-06 | 86.122 | 119,260,299 | -941,010 | 0.58% | 10,270,985,853 |
| 2022-10-07 | 2022-10-05 | 87.210 | 120,201,309 | -4,202,518 | 0.59% | 10,482,751,057 |
| 2022-10-06 | 2022-10-03 | 80.426 | 124,403,827 | +1,703,346 | 0.61% | 10,005,278,557 |
| 2022-10-05 | 2022-09-30 | 80.737 | 122,700,481 | +124,834 | 0.60% | 9,906,411,598 |
| 2022-10-03 | 2022-09-29 | 79.597 | 122,575,647 | +4,682,601 | 0.60% | 9,756,679,743 |
| 2022-09-30 | 2022-09-28 | 77.370 | 117,893,046 | +120,342 | 0.58% | 9,121,426,735 |
| 2022-09-29 | 2022-09-27 | 80.685 | 117,772,704 | -9,329 | 0.58% | 9,502,460,821 |
| 2022-09-28 | 2022-09-26 | 81.513 | 117,782,033 | -3,691,194 | 0.58% | 9,600,807,506 |
| 2022-09-27 | 2022-09-23 | 81.203 | 121,473,227 | -2,646,324 | 0.59% | 9,863,944,391 |
| 2022-09-26 | 2022-09-22 | 83.740 | 124,119,551 | +1,609,228 | 0.61% | 10,393,796,362 |
| 2022-09-23 | 2022-09-21 | 86.019 | 122,510,323 | -260,814 | 0.60% | 10,538,196,815 |
| 2022-09-22 | 2022-09-20 | 89.281 | 122,771,137 | +3,692,456 | 0.60% | 10,961,185,497 |
| 2022-09-21 | 2022-09-19 | 86.692 | 119,078,681 | -541,942 | 0.58% | 10,323,178,981 |
| 2022-09-20 | 2022-09-16 | 89.903 | 119,620,623 | -3,573,845 | 0.58% | 10,754,241,101 |
| 2022-09-19 | 2022-09-15 | 91.249 | 123,194,468 | -1,721,494 | 0.60% | 11,241,418,042 |
| 2022-09-16 | 2022-09-14 | 90.214 | 124,915,962 | +4,629,585 | 0.61% | 11,269,121,869 |
| 2022-09-15 | 2022-09-13 | 94.460 | 120,286,377 | +3,100,105 | 0.59% | 11,362,274,214 |
| 2022-09-14 | 2022-09-09 | 93.010 | 117,186,272 | +531,890 | 0.57% | 10,899,512,123 |
| 2022-09-13 | 2022-09-08 | 90.317 | 116,654,382 | +1,603,401 | 0.57% | 10,535,897,232 |
| 2022-09-09 | 2022-09-07 | 90.524 | 115,050,981 | +268,706 | 0.56% | 10,414,915,300 |
| 2022-09-08 | 2022-09-06 | 91.198 | 114,782,275 | +2,854,068 | 0.56% | 10,467,866,426 |
| 2022-09-07 | 2022-09-05 | 91.664 | 111,928,207 | +1,173,144 | 0.55% | 10,259,750,536 |
| 2022-09-06 | 2022-09-02 | 93.891 | 110,755,063 | -1,537,601 | 0.54% | 10,398,851,601 |
| 2022-09-05 | 2022-09-01 | 95.496 | 112,292,664 | +1,091,092 | 0.55% | 10,723,493,423 |
| 2022-09-02 | 2022-08-31 | 97.671 | 111,201,572 | -257,834 | 0.54% | 10,861,169,793 |
| 2022-09-01 | 2022-08-30 | 98.603 | 111,459,406 | -1,224,900 | 0.54% | 10,990,252,142 |
| 2022-08-31 | 2022-08-29 | 98.551 | 112,684,306 | -1,757,787 | 0.55% | 11,105,195,555 |
| 2022-08-30 | 2022-08-26 | 99.225 | 114,442,093 | -333,182 | 0.56% | 11,355,474,454 |
| 2022-08-29 | 2022-08-25 | 97.153 | 114,775,275 | +196,947 | 0.56% | 11,150,777,858 |
| 2022-08-26 | 2022-08-24 | 89.333 | 114,578,328 | -1,476,839 | 0.56% | 10,235,653,317 |
| 2022-08-25 | 2022-08-23 | 91.560 | 116,055,167 | -1,825,983 | 0.57% | 10,626,022,460 |
| 2022-08-24 | 2022-08-22 | 91.664 | 117,881,150 | -1,299,915 | 0.58% | 10,805,419,155 |
| 2022-08-23 | 2022-08-19 | 92.699 | 119,181,065 | -314,385 | 0.58% | 11,048,015,654 |
| 2022-08-22 | 2022-08-18 | 91.405 | 119,495,450 | +2,587,788 | 0.58% | 10,922,450,037 |
| 2022-08-19 | 2022-08-17 | 93.580 | 116,907,662 | +1,315,467 | 0.57% | 10,940,196,330 |
| 2022-08-18 | 2022-08-16 | 93.166 | 115,592,195 | +734,668 | 0.57% | 10,769,205,443 |
| 2022-08-17 | 2022-08-15 | 95.030 | 114,857,527 | +112,547 | 0.56% | 10,914,893,884 |
| 2022-08-16 | 2022-08-12 | 96.221 | 114,744,980 | -18,294 | 0.56% | 11,040,872,438 |
| 2022-08-15 | 2022-08-11 | 95.030 | 114,763,274 | +3,492,713 | 0.56% | 10,905,937,036 |
| 2022-08-12 | 2022-08-10 | 91.094 | 111,270,561 | -1,173,076 | 0.54% | 10,136,081,762 |
| 2022-08-11 | 2022-08-09 | 92.803 | 112,443,637 | +326,973 | 0.55% | 10,435,106,307 |
| 2022-08-10 | 2022-08-08 | 91.974 | 112,116,664 | -25,166 | 0.55% | 10,311,862,570 |
| 2022-08-09 | 2022-08-05 | 96.221 | 112,141,830 | +4,149,312 | 0.55% | 10,790,394,839 |
| 2022-08-08 | 2022-08-04 | 98.396 | 107,992,518 | +1,966,979 | 0.53% | 10,626,035,352 |
| 2022-08-05 | 2022-08-03 | 93.580 | 106,025,539 | -4,241,464 | 0.52% | 9,921,849,371 |
| 2022-08-04 | 2022-08-02 | 90.162 | 110,267,003 | +769,007 | 0.54% | 9,941,875,722 |
| 2022-08-03 | 2022-08-01 | 92.803 | 109,497,996 | -8,424,151 | 0.54% | 10,161,741,999 |
| 2022-08-02 | 2022-07-29 | 96.428 | 117,922,147 | +2,544,155 | 0.58% | 11,371,010,024 |
| 2022-08-01 | 2022-07-28 | 102.694 | 115,377,992 | +4,829,029 | 0.56% | 11,848,672,034 |
| 2022-07-29 | 2022-07-27 | 104.611 | 110,548,963 | +6,932,298 | 0.54% | 11,564,584,413 |
| 2022-07-28 | 2022-07-26 | 108.132 | 103,616,665 | +2,259,426 | 0.51% | 11,204,283,581 |
| 2022-07-27 | 2022-07-25 | 103.160 | 101,357,239 | -2,101,291 | 0.50% | 10,456,060,653 |
| 2022-07-26 | 2022-07-22 | 105.750 | 103,458,530 | +1,449,692 | 0.51% | 10,940,723,165 |
| 2022-07-25 | 2022-07-21 | 105.646 | 102,008,838 | -3,511,352 | 0.50% | 10,776,852,923 |
| 2022-07-22 | 2022-07-20 | 106.889 | 105,520,190 | -1,557,635 | 0.52% | 11,278,964,909 |
| 2022-07-21 | 2022-07-19 | 104.507 | 107,077,825 | -4,337,538 | 0.52% | 11,190,376,303 |
| 2022-07-20 | 2022-07-18 | 107.614 | 111,415,363 | +2,853,723 | 0.54% | 11,989,873,768 |
| 2022-07-19 | 2022-07-15 | 105.853 | 108,561,640 | +3,367,313 | 0.53% | 11,491,620,486 |
| 2022-07-18 | 2022-07-14 | 112.586 | 105,194,327 | -1,353,009 | 0.51% | 11,843,384,996 |
| 2022-07-15 | 2022-07-13 | 111.239 | 106,547,336 | -4,373,930 | 0.52% | 11,852,251,557 |
| 2022-07-14 | 2022-07-12 | 111.654 | 110,921,266 | -2,979,871 | 0.53% | 12,384,759,067 |
| 2022-07-13 | 2022-07-11 | 118.075 | 113,901,137 | +7,952,090 | 0.54% | 13,448,904,025 |
| 2022-07-12 | 2022-07-08 | 125.325 | 105,949,047 | -3,667,936 | 0.51% | 13,278,114,477 |
| 2022-07-11 | 2022-07-07 | 120.872 | 109,616,983 | -719,690 | 0.52% | 13,249,597,473 |
| 2022-07-08 | 2022-07-06 | 121.182 | 110,336,673 | -1,262,971 | 0.53% | 13,370,871,956 |
| 2022-07-07 | 2022-07-05 | 119.318 | 111,599,644 | -2,420,616 | 0.53% | 13,315,861,580 |
| 2022-07-06 | 2022-07-04 | 117.247 | 114,020,260 | +5,148,891 | 0.54% | 13,368,492,523 |
| 2022-07-05 | 2022-06-30 | 115.900 | 108,871,369 | +6,208,751 | 0.52% | 12,618,210,094 |
| 2022-07-04 | 2022-06-29 | 118.593 | 102,662,618 | +103,001 | 0.49% | 12,175,079,489 |
| 2022-06-30 | 2022-06-28 | 122.322 | 102,559,617 | -8,070,399 | 0.49% | 12,545,277,480 |
| 2022-06-29 | 2022-06-27 | 122.322 | 110,630,016 | +9,729,554 | 0.53% | 13,532,463,253 |
| 2022-06-28 | 2022-06-24 | 117.972 | 100,900,462 | -3,540,035 | 0.48% | 11,903,395,469 |
| 2022-06-27 | 2022-06-23 | 111.861 | 104,440,497 | -755,465 | 0.50% | 11,682,792,655 |
| 2022-06-24 | 2022-06-22 | 105.128 | 105,195,962 | +40,562,738 | 0.50% | 11,059,082,437 |
| 2022-06-23 | 2022-06-21 | 109.582 | 64,633,224 | +1,593,337 | 0.31% | 7,082,644,945 |
| 2022-06-22 | 2022-06-20 | 108.132 | 63,039,887 | -11,559,258 | 0.30% | 6,816,632,931 |
| 2022-06-21 | 2022-06-17 | 108.236 | 74,599,145 | -4,228,887 | 0.36% | 8,074,285,916 |
| 2022-06-20 | 2022-06-16 | 106.061 | 78,828,032 | +12,181,683 | 0.38% | 8,360,545,688 |
| 2022-06-17 | 2022-06-15 | 109.375 | 66,646,349 | +3,544,418 | 0.32% | 7,289,441,666 |
| 2022-06-16 | 2022-06-14 | 104.818 | 63,101,931 | -4,053,319 | 0.30% | 6,614,197,298 |
| 2022-06-15 | 2022-06-13 | 107.511 | 67,155,250 | -1,106,520 | 0.32% | 7,219,902,078 |
| 2022-06-14 | 2022-06-10 | 116.832 | 68,261,770 | -5,545,197 | 0.33% | 7,975,182,472 |
| 2022-06-13 | 2022-06-09 | 115.279 | 73,806,967 | +3,460,030 | 0.35% | 8,508,372,729 |
| 2022-06-10 | 2022-06-08 | 112.689 | 70,346,937 | +9,540,862 | 0.34% | 7,927,350,699 |
| 2022-06-09 | 2022-06-07 | 102.332 | 60,806,075 | +3,396,702 | 0.29% | 6,222,399,617 |
| 2022-06-08 | 2022-06-06 | 100.416 | 57,409,373 | -4,828,367 | 0.27% | 5,764,804,726 |
| 2022-06-07 | 2022-06-02 | 95.600 | 62,237,740 | -1,648,301 | 0.30% | 5,949,897,699 |
| 2022-06-06 | 2022-06-01 | 97.982 | 63,886,041 | +3,992,767 | 0.31% | 6,259,665,062 |
| 2022-06-02 | 2022-05-31 | 99.691 | 59,893,274 | +1,117,957 | 0.29% | 5,970,803,460 |
| 2022-06-01 | 2022-05-30 | 98.292 | 58,775,317 | +1,250,776 | 0.28% | 5,777,170,384 |
| 2022-05-31 | 2022-05-27 | 94.253 | 57,524,541 | +213,820 | 0.27% | 5,421,862,980 |
| 2022-05-30 | 2022-05-26 | 83.999 | 57,310,721 | -744,241 | 0.27% | 4,814,051,256 |
| 2022-05-27 | 2022-05-25 | 85.294 | 58,054,962 | -510,842 | 0.28% | 4,951,729,728 |
| 2022-05-26 | 2022-05-24 | 86.589 | 58,565,804 | -3,135,832 | 0.28% | 5,071,125,643 |
| 2022-05-25 | 2022-05-23 | 88.142 | 61,701,636 | -717,374 | 0.29% | 5,438,513,653 |
| 2022-05-24 | 2022-05-20 | 91.198 | 62,419,010 | -2,444,890 | 0.30% | 5,692,463,049 |
| 2022-05-23 | 2022-05-19 | 86.330 | 64,863,900 | -202,299 | 0.31% | 5,599,672,725 |
| 2022-05-20 | 2022-05-18 | 93.217 | 65,066,199 | +3,828,580 | 0.31% | 6,065,295,021 |
| 2022-05-19 | 2022-05-17 | 93.787 | 61,237,619 | -7,545,572 | 0.29% | 5,743,289,851 |
| 2022-05-18 | 2022-05-16 | 87.624 | 68,783,191 | +4,791,726 | 0.33% | 6,027,075,981 |
| 2022-05-17 | 2022-05-13 | 85.138 | 63,991,465 | +2,852,038 | 0.31% | 5,448,134,920 |
| 2022-05-16 | 2022-05-12 | 82.860 | 61,139,427 | +157,077 | 0.29% | 5,066,001,742 |
| 2022-05-13 | 2022-05-11 | 88.712 | 60,982,350 | +1,334,644 | 0.29% | 5,409,853,533 |
| 2022-05-12 | 2022-05-10 | 89.074 | 59,647,706 | -3,088,928 | 0.28% | 5,313,077,864 |
| 2022-05-11 | 2022-05-06 | 93.580 | 62,736,634 | +849,764 | 0.30% | 5,870,882,039 |
| 2022-05-10 | 2022-05-05 | 100.157 | 61,886,870 | +1,353,053 | 0.30% | 6,198,391,108 |
| 2022-05-06 | 2022-05-04 | 100.001 | 60,533,817 | -4,136,884 | 0.29% | 6,053,468,980 |
| 2022-05-05 | 2022-05-03 | 103.885 | 64,670,701 | +429,725 | 0.31% | 6,718,347,835 |
| 2022-05-04 | 2022-04-29 | 105.750 | 64,240,976 | +1,323,940 | 0.31% | 6,793,473,039 |
| 2022-05-03 | 2022-04-28 | 91.405 | 62,917,036 | -8,483,682 | 0.30% | 5,750,915,053 |
| 2022-04-29 | 2022-04-27 | 87.572 | 71,400,718 | +418,397 | 0.34% | 6,252,737,182 |
| 2022-04-28 | 2022-04-26 | 87.935 | 70,982,321 | +2,041,615 | 0.34% | 6,241,829,046 |
| 2022-04-27 | 2022-04-25 | 84.776 | 68,940,706 | +727,820 | 0.33% | 5,844,513,875 |
| 2022-04-26 | 2022-04-22 | 89.748 | 68,212,886 | +490,635 | 0.33% | 6,121,938,678 |
| 2022-04-25 | 2022-04-21 | 91.042 | 67,722,251 | +1,678,149 | 0.32% | 6,165,584,352 |
| 2022-04-22 | 2022-04-20 | 93.942 | 66,044,102 | -208,766 | 0.32% | 6,204,336,013 |
| 2022-04-21 | 2022-04-19 | 94.771 | 66,252,868 | +581,011 | 0.32% | 6,278,844,980 |
| 2022-04-20 | 2022-04-14 | 98.914 | 65,671,857 | -1,775,070 | 0.31% | 6,495,859,938 |
| 2022-04-19 | 2022-04-13 | 102.021 | 67,446,927 | +9,147,693 | 0.32% | 6,881,013,048 |
| 2022-04-14 | 2022-04-12 | 102.539 | 58,299,234 | -1,229,140 | 0.28% | 5,977,946,539 |
| 2022-04-13 | 2022-04-11 | 102.021 | 59,528,374 | +1,132,051 | 0.28% | 6,073,153,166 |
| 2022-04-12 | 2022-04-08 | 107.511 | 58,396,323 | -1,195,466 | 0.28% | 6,278,224,469 |
| 2022-04-11 | 2022-04-07 | 108.961 | 59,591,789 | +1,462,476 | 0.28% | 6,493,160,634 |
| 2022-04-08 | 2022-04-06 | 111.446 | 58,129,313 | +809,492 | 0.28% | 6,478,305,812 |
| 2022-04-07 | 2022-04-04 | 117.765 | 57,319,821 | -2,738,394 | 0.27% | 6,750,240,928 |
| 2022-04-06 | 2022-04-01 | 113.622 | 60,058,215 | +493,912 | 0.29% | 6,823,905,934 |
| 2022-04-04 | 2022-03-31 | 116.107 | 59,564,303 | -1,144,323 | 0.28% | 6,915,851,517 |
| 2022-04-01 | 2022-03-30 | 117.972 | 60,708,626 | -623,627 | 0.29% | 7,161,897,670 |
| 2022-03-31 | 2022-03-29 | 117.557 | 61,332,253 | +1,171,388 | 0.29% | 7,210,058,089 |
| 2022-03-30 | 2022-03-28 | 115.072 | 60,160,865 | +439,702 | 0.29% | 6,922,805,253 |
| 2022-03-29 | 2022-03-25 | 111.239 | 59,721,163 | +409,409 | 0.29% | 6,643,340,638 |
| 2022-03-28 | 2022-03-24 | 117.868 | 59,311,754 | -1,315,383 | 0.28% | 6,990,963,153 |
| 2022-03-25 | 2022-03-23 | 121.804 | 60,627,137 | -6,042,384 | 0.29% | 7,384,623,626 |
| 2022-03-24 | 2022-03-22 | 114.139 | 66,669,521 | -5,202,263 | 0.32% | 7,609,619,001 |
| 2022-03-23 | 2022-03-21 | 102.643 | 71,871,784 | +8,193,630 | 0.34% | 7,377,106,669 |
| 2022-03-22 | 2022-03-18 | 101.866 | 63,678,154 | +1,498,808 | 0.30% | 6,486,625,318 |
| 2022-03-21 | 2022-03-17 | 105.646 | 62,179,346 | -14,494,204 | 0.30% | 6,569,015,782 |
| 2022-03-18 | 2022-03-16 | 93.942 | 76,673,550 | +10,503,573 | 0.37% | 7,202,890,994 |
| 2022-03-17 | 2022-03-15 | 73.797 | 66,169,977 | +3,936,896 | 0.32% | 4,883,147,424 |
| 2022-03-16 | 2022-03-14 | 83.792 | 62,233,081 | +627,441 | 0.30% | 5,214,633,707 |
| 2022-03-15 | 2022-03-11 | 94.046 | 61,605,640 | +4,012,461 | 0.29% | 5,793,757,395 |
| 2022-03-14 | 2022-03-10 | 99.535 | 57,593,179 | +442,847 | 0.28% | 5,732,557,538 |
| 2022-03-11 | 2022-03-09 | 99.691 | 57,150,332 | +506,951 | 0.27% | 5,697,357,604 |
| 2022-03-10 | 2022-03-08 | 100.364 | 56,643,381 | -5,687,577 | 0.27% | 5,684,953,659 |
| 2022-03-09 | 2022-03-07 | 99.432 | 62,330,958 | +5,436,577 | 0.30% | 6,197,678,140 |
| 2022-03-08 | 2022-03-04 | 102.539 | 56,894,381 | +2,396,486 | 0.27% | 5,833,894,284 |
| 2022-03-07 | 2022-03-03 | 108.132 | 54,497,895 | -151,565 | 0.26% | 5,892,969,728 |
| 2022-03-04 | 2022-03-02 | 107.614 | 54,649,460 | -440,601 | 0.26% | 5,881,057,237 |
| 2022-03-03 | 2022-03-01 | 107.511 | 55,090,061 | -89,710,774 | 0.26% | 5,922,766,215 |
| 2022-03-02 | 2022-02-28 | 107.925 | 144,800,835 | -1,914,428 | 0.69% | 15,627,617,353 |
| 2022-03-01 | 2022-02-25 | 109.064 | 146,715,263 | -483,408 | 0.70% | 16,001,387,825 |
| 2022-02-28 | 2022-02-24 | 108.650 | 147,198,671 | +5,820,782 | 0.70% | 15,993,126,073 |
| 2022-02-25 | 2022-02-23 | 116.418 | 141,377,889 | +4,290,314 | 0.68% | 16,458,937,176 |
| 2022-02-24 | 2022-02-22 | 115.382 | 137,087,575 | -4,172,733 | 0.65% | 15,817,479,074 |
| 2022-02-23 | 2022-02-21 | 119.007 | 141,260,308 | +1,307,794 | 0.67% | 16,811,023,729 |
| 2022-02-22 | 2022-02-18 | 123.772 | 139,952,514 | -1,829,109 | 0.67% | 17,322,181,833 |
| 2022-02-21 | 2022-02-17 | 127.397 | 141,781,623 | +8,875,650 | 0.68% | 18,062,549,014 |
| 2022-02-18 | 2022-02-16 | 126.879 | 132,905,973 | +8,928,532 | 0.63% | 16,862,989,578 |
| 2022-02-17 | 2022-02-15 | 122.633 | 123,977,441 | +565,230 | 0.59% | 15,203,667,178 |
| 2022-02-16 | 2022-02-14 | 122.943 | 123,412,211 | -571,069 | 0.59% | 15,172,698,768 |
| 2022-02-15 | 2022-02-11 | 126.776 | 123,983,280 | +153,542 | 0.59% | 15,718,044,825 |
| 2022-02-14 | 2022-02-10 | 126.568 | 123,829,738 | -2,519,226 | 0.59% | 15,672,928,184 |
| 2022-02-11 | 2022-02-09 | 123.047 | 126,348,964 | +1,423,436 | 0.60% | 15,546,839,302 |
| 2022-02-10 | 2022-02-08 | 115.175 | 124,925,528 | -1,433,967 | 0.60% | 14,388,315,908 |
| 2022-02-09 | 2022-02-07 | 119.111 | 126,359,495 | +721,607 | 0.60% | 15,050,804,187 |
| 2022-02-08 | 2022-02-04 | 124.704 | 125,637,888 | +207,809 | 0.60% | 15,667,550,304 |
| 2022-02-07 | 2022-01-31 | 118.075 | 125,430,079 | -902,222 | 0.60% | 14,810,186,613 |
| 2022-02-04 | 2022-01-27 | 112.379 | 126,332,301 | +2,447,716 | 0.60% | 14,197,050,535 |
| 2022-01-28 | 2022-01-26 | 121.079 | 123,884,585 | -3,038,545 | 0.59% | 14,999,810,248 |
| 2022-01-27 | 2022-01-25 | 120.975 | 126,923,130 | -617,064 | 0.61% | 15,354,567,924 |
| 2022-01-26 | 2022-01-24 | 123.358 | 127,540,194 | +1,286,970 | 0.61% | 15,733,046,215 |
| 2022-01-25 | 2022-01-21 | 131.644 | 126,253,224 | +4,663,291 | 0.60% | 16,620,420,651 |
| 2022-01-24 | 2022-01-20 | 136.201 | 121,589,933 | -1,359,645 | 0.58% | 16,560,649,120 |
| 2022-01-21 | 2022-01-19 | 128.640 | 122,949,578 | -4,033,226 | 0.59% | 15,816,217,256 |
| 2022-01-20 | 2022-01-18 | 130.919 | 126,982,804 | -4,613,399 | 0.61% | 16,624,399,637 |
| 2022-01-19 | 2022-01-17 | 133.094 | 131,596,203 | -1,294,145 | 0.63% | 17,514,609,945 |
| 2022-01-18 | 2022-01-14 | 133.922 | 132,890,348 | +294,202 | 0.63% | 17,796,965,037 |
| 2022-01-17 | 2022-01-13 | 136.926 | 132,596,146 | +9,486,450 | 0.63% | 18,155,839,714 |
| 2022-01-14 | 2022-01-12 | 137.754 | 123,109,696 | +2,911,243 | 0.59% | 16,958,907,973 |
| 2022-01-13 | 2022-01-11 | 130.090 | 120,198,453 | -72,340 | 0.57% | 15,636,606,286 |
| 2022-01-12 | 2022-01-10 | 132.161 | 120,270,793 | -1,186,925 | 0.57% | 15,895,157,389 |
| 2022-01-11 | 2022-01-07 | 133.404 | 121,457,718 | +3,342,612 | 0.58% | 16,202,982,533 |
| 2022-01-10 | 2022-01-06 | 125.325 | 118,115,106 | -2,052,892 | 0.56% | 14,802,831,582 |
| 2022-01-07 | 2022-01-05 | 118.593 | 120,167,998 | +1,956,914 | 0.57% | 14,251,097,003 |
| 2022-01-06 | 2022-01-04 | 121.079 | 118,211,084 | -463,023 | 0.56% | 14,312,868,944 |
| 2022-01-05 | 2022-01-03 | 119.111 | 118,674,107 | +1,333,277 | 0.57% | 14,135,390,036 |
| 2022-01-04 | 2021-12-31 | 123.150 | 117,340,830 | -642,150 | 0.56% | 14,450,570,533 |
| 2022-01-03 | 2021-12-29 | 114.554 | 117,982,980 | -2,186,077 | 0.56% | 13,515,386,568 |
| 2021-12-30 | 2021-12-28 | 117.557 | 120,169,057 | -2,399,998 | 0.57% | 14,126,757,767 |
| 2021-12-29 | 2021-12-24 | 117.039 | 122,569,055 | +2,431,651 | 0.59% | 14,345,419,900 |
| 2021-12-28 | 2021-12-22 | 119.007 | 120,137,404 | -171,304 | 0.57% | 14,297,241,582 |
| 2021-12-23 | 2021-12-21 | 117.972 | 120,308,708 | +669,653 | 0.57% | 14,193,018,558 |
| 2021-12-22 | 2021-12-20 | 118.593 | 119,639,055 | -3,702,979 | 0.57% | 14,188,368,006 |
| 2021-12-21 | 2021-12-17 | 121.182 | 123,342,034 | -1,871,107 | 0.59% | 14,946,893,889 |
| 2021-12-20 | 2021-12-16 | 125.015 | 125,213,141 | +1,984,703 | 0.60% | 15,653,489,411 |
| 2021-12-17 | 2021-12-15 | 125.325 | 123,228,438 | +201,498 | 0.59% | 15,443,662,335 |
| 2021-12-16 | 2021-12-14 | 122.943 | 123,026,940 | -4,940,709 | 0.59% | 15,125,332,298 |
| 2021-12-15 | 2021-12-13 | 125.429 | 127,967,649 | -93,395 | 0.61% | 16,050,860,418 |
| 2021-12-14 | 2021-12-10 | 125.533 | 128,061,044 | -5,225,229 | 0.61% | 16,075,838,757 |
| 2021-12-13 | 2021-12-09 | 127.811 | 133,286,273 | -1,840,422 | 0.64% | 17,035,487,555 |
| 2021-12-10 | 2021-12-08 | 124.911 | 135,126,695 | +7,752,282 | 0.65% | 16,878,834,161 |
| 2021-12-09 | 2021-12-07 | 131.022 | 127,374,413 | -131,048 | 0.61% | 16,688,861,280 |
| 2021-12-08 | 2021-12-06 | 116.729 | 127,505,461 | +73,170 | 0.61% | 14,883,555,302 |
| 2021-12-07 | 2021-12-03 | 123.668 | 127,432,291 | +1,742,793 | 0.61% | 15,759,331,876 |
| 2021-12-06 | 2021-12-02 | 126.983 | 125,689,498 | -31,620 | 0.60% | 15,960,388,022 |
| 2021-12-03 | 2021-12-01 | 130.193 | 125,721,118 | +479,593 | 0.60% | 16,368,070,832 |
| 2021-12-02 | 2021-11-30 | 131.851 | 125,241,525 | -1,845,872 | 0.60% | 16,513,180,743 |
| 2021-12-01 | 2021-11-29 | 134.647 | 127,087,397 | +1,752,690 | 0.61% | 17,111,962,528 |
| 2021-11-30 | 2021-11-26 | 133.715 | 125,334,707 | -2,254,589 | 0.60% | 16,759,134,099 |
| 2021-11-29 | 2021-11-25 | 140.240 | 127,589,296 | +306,947 | 0.61% | 17,893,153,562 |
| 2021-11-26 | 2021-11-24 | 136.512 | 127,282,349 | -380,492 | 0.61% | 17,375,510,593 |
| 2021-11-25 | 2021-11-23 | 137.754 | 127,662,841 | +38,149 | 0.61% | 17,586,123,940 |
| 2021-11-24 | 2021-11-22 | 142.001 | 127,624,692 | -1,751,220 | 0.61% | 18,122,835,377 |
| 2021-11-23 | 2021-11-19 | 144.280 | 129,375,912 | +1,065,076 | 0.62% | 18,666,312,160 |
| 2021-11-22 | 2021-11-18 | 161.577 | 128,310,836 | -1,271,170 | 0.61% | 20,732,034,201 |
| 2021-11-19 | 2021-11-17 | 170.691 | 129,582,006 | -3,087,110 | 0.62% | 22,118,511,128 |
| 2021-11-18 | 2021-11-16 | 171.106 | 132,669,116 | -659,822 | 0.63% | 22,700,418,404 |
| 2021-11-17 | 2021-11-15 | 167.273 | 133,328,938 | +117,305 | 0.64% | 22,302,365,564 |
| 2021-11-16 | 2021-11-12 | 168.205 | 133,211,633 | +3,130,968 | 0.64% | 22,406,919,855 |
| 2021-11-15 | 2021-11-11 | 169.034 | 130,080,665 | +1,498,720 | 0.62% | 21,988,058,641 |
| 2021-11-12 | 2021-11-10 | 166.963 | 128,581,945 | +2,775,971 | 0.61% | 21,468,367,052 |
| 2021-11-11 | 2021-11-09 | 162.716 | 125,805,974 | -2,458,772 | 0.60% | 20,470,640,581 |
| 2021-11-10 | 2021-11-08 | 162.923 | 128,264,746 | +4,247,161 | 0.61% | 20,897,292,026 |
| 2021-11-09 | 2021-11-05 | 165.616 | 124,017,585 | +141,165 | 0.59% | 20,539,303,742 |
| 2021-11-08 | 2021-11-04 | 171.520 | 123,876,420 | +546,500 | 0.59% | 21,247,261,449 |
| 2021-11-05 | 2021-11-03 | 166.341 | 123,329,920 | -2,230,326 | 0.59% | 20,514,832,453 |
| 2021-11-04 | 2021-11-02 | 167.377 | 125,560,246 | +693,596 | 0.60% | 21,015,876,033 |
| 2021-11-03 | 2021-11-01 | 165.202 | 124,866,650 | -1,147,574 | 0.60% | 20,628,190,403 |
| 2021-11-02 | 2021-10-29 | 168.827 | 126,014,224 | +641,574 | 0.60% | 21,274,587,954 |
| 2021-11-01 | 2021-10-28 | 171.106 | 125,372,650 | -233,624 | 0.60% | 21,451,952,777 |
| 2021-10-29 | 2021-10-27 | 170.380 | 125,606,274 | -381,893 | 0.60% | 21,400,859,646 |
| 2021-10-28 | 2021-10-26 | 175.559 | 125,988,167 | +1,808,070 | 0.60% | 22,118,386,546 |
| 2021-10-27 | 2021-10-25 | 180.220 | 124,180,097 | -907,921 | 0.59% | 22,379,749,788 |
| 2021-10-26 | 2021-10-22 | 180.634 | 125,088,018 | -983,412 | 0.60% | 22,595,199,255 |
| 2021-10-25 | 2021-10-21 | 180.117 | 126,071,430 | +226,280 | 0.60% | 22,707,548,195 |
| 2021-10-22 | 2021-10-20 | 182.084 | 125,845,150 | -1,548,502 | 0.60% | 22,914,444,698 |
| 2021-10-21 | 2021-10-19 | 170.691 | 127,393,652 | -450,791 | 0.61% | 21,744,978,307 |
| 2021-10-20 | 2021-10-18 | 168.723 | 127,844,443 | +578,452 | 0.61% | 21,570,336,654 |
| 2021-10-19 | 2021-10-15 | 167.584 | 127,265,991 | +3,281,820 | 0.61% | 21,327,741,317 |
| 2021-10-18 | 2021-10-12 | 167.066 | 123,984,171 | -1,696,843 | 0.59% | 20,713,552,698 |
| 2021-10-15 | 2021-10-11 | 173.798 | 125,681,014 | -3,268,111 | 0.60% | 21,843,167,501 |
| 2021-10-12 | 2021-10-08 | 161.059 | 128,949,125 | -1,068,626 | 0.62% | 20,768,387,414 |
| 2021-10-11 | 2021-10-07 | 152.566 | 130,017,751 | +57,850 | 0.62% | 19,836,241,178 |
| 2021-10-08 | 2021-10-06 | 142.208 | 129,959,901 | +389,941 | 0.62% | 18,481,358,551 |
| 2021-10-07 | 2021-10-05 | 140.137 | 129,569,960 | +1,352,534 | 0.62% | 18,157,502,179 |
| 2021-10-06 | 2021-10-04 | 141.897 | 128,217,426 | +1,739,857 | 0.61% | 18,193,724,114 |
| 2021-10-05 | 2021-09-30 | 147.283 | 126,477,569 | +277,944 | 0.60% | 18,628,036,901 |
| 2021-10-04 | 2021-09-29 | 153.601 | 126,199,625 | -837,900 | 0.60% | 19,384,437,320 |
| 2021-09-30 | 2021-09-28 | 156.294 | 127,037,525 | +50,955 | 0.61% | 19,855,244,870 |
| 2021-09-29 | 2021-09-27 | 146.973 | 126,986,570 | -680,290 | 0.61% | 18,663,546,445 |
| 2021-09-28 | 2021-09-24 | 149.458 | 127,666,860 | +3,848,878 | 0.61% | 19,080,884,016 |
| 2021-09-27 | 2021-09-23 | 153.705 | 123,817,982 | +522,917 | 0.59% | 19,031,438,074 |
| 2021-09-24 | 2021-09-21 | 154.016 | 123,295,065 | +2,302,365 | 0.59% | 18,989,373,911 |
| 2021-09-23 | 2021-09-20 | 156.916 | 120,992,700 | +1,568,585 | 0.58% | 18,985,663,743 |
| 2021-09-21 | 2021-09-17 | 160.437 | 119,424,115 | -3,678,612 | 0.57% | 19,160,085,071 |
| 2021-09-20 | 2021-09-16 | 156.916 | 123,102,727 | +2,215,876 | 0.59% | 19,316,760,273 |
| 2021-09-17 | 2021-09-15 | 159.505 | 120,886,851 | -1,602,929 | 0.58% | 19,282,075,064 |
| 2021-09-16 | 2021-09-14 | 163.959 | 122,489,780 | -902,817 | 0.58% | 20,083,285,083 |
| 2021-09-15 | 2021-09-13 | 166.548 | 123,392,597 | -2,012,786 | 0.59% | 20,550,818,933 |
| 2021-09-14 | 2021-09-10 | 173.902 | 125,405,383 | +2,276,137 | 0.60% | 21,808,252,089 |
| 2021-09-13 | 2021-09-09 | 166.755 | 123,129,246 | -1,081,670 | 0.59% | 20,532,464,456 |
| 2021-09-10 | 2021-09-08 | 177.009 | 124,210,916 | +88,730 | 0.59% | 21,986,485,357 |
| 2021-09-09 | 2021-09-07 | 176.077 | 124,122,186 | +2,206,695 | 0.59% | 21,855,075,980 |
| 2021-09-08 | 2021-09-06 | 174.006 | 121,915,491 | +194,665 | 0.58% | 21,213,980,116 |
| 2021-09-07 | 2021-09-03 | 170.795 | 121,720,826 | -86,520 | 0.58% | 20,789,283,904 |
| 2021-09-06 | 2021-09-02 | 177.113 | 121,807,346 | -1,704,951 | 0.58% | 21,573,647,319 |
| 2021-09-03 | 2021-09-01 | 171.106 | 123,512,297 | +613,189 | 0.59% | 21,133,636,105 |
| 2021-09-02 | 2021-08-31 | 171.416 | 122,899,108 | -1,186,335 | 0.59% | 21,066,903,822 |
| 2021-09-01 | 2021-08-30 | 163.855 | 124,085,443 | -197,835 | 0.59% | 20,332,056,053 |
| 2021-08-31 | 2021-08-27 | 161.473 | 124,283,278 | -1,059,219 | 0.59% | 20,068,402,286 |
| 2021-08-30 | 2021-08-26 | 167.998 | 125,342,497 | -141,128 | 0.60% | 21,057,323,818 |
| 2021-08-27 | 2021-08-25 | 169.966 | 125,483,625 | +582,089 | 0.60% | 21,327,974,897 |
| 2021-08-26 | 2021-08-24 | 172.452 | 124,901,536 | +601,071 | 0.60% | 21,539,518,995 |
| 2021-08-25 | 2021-08-23 | 157.537 | 124,300,465 | +1,570,877 | 0.59% | 19,581,950,618 |
| 2021-08-24 | 2021-08-20 | 163.545 | 122,729,588 | -1,109,807 | 0.59% | 20,071,756,974 |
| 2021-08-23 | 2021-08-19 | 167.895 | 123,839,395 | -1,559,351 | 0.59% | 20,791,978,632 |
| 2021-08-20 | 2021-08-18 | 177.734 | 125,398,746 | -773,246 | 0.60% | 22,287,659,320 |
| 2021-08-19 | 2021-08-17 | 177.941 | 126,171,992 | +552,577 | 0.60% | 22,451,228,133 |
| 2021-08-18 | 2021-08-16 | 186.849 | 125,619,415 | +33,093 | 0.60% | 23,471,847,966 |
| 2021-08-17 | 2021-08-13 | 190.578 | 125,586,322 | +143,939 | 0.60% | 23,933,937,261 |
| 2021-08-16 | 2021-08-12 | 195.446 | 125,442,383 | +1,630,976 | 0.60% | 24,517,161,024 |
| 2021-08-13 | 2021-08-11 | 198.035 | 123,811,407 | +1,281,055 | 0.59% | 24,518,987,406 |
| 2021-08-12 | 2021-08-10 | 199.796 | 122,530,352 | +377,971 | 0.59% | 24,481,041,631 |
| 2021-08-11 | 2021-08-09 | 195.446 | 122,152,381 | -4,564,649 | 0.58% | 23,874,144,630 |
| 2021-08-10 | 2021-08-06 | 200.417 | 126,717,030 | +1,882,767 | 0.61% | 25,396,270,160 |
| 2021-08-09 | 2021-08-05 | 199.381 | 124,834,263 | -453,056 | 0.60% | 24,889,634,499 |
| 2021-08-06 | 2021-08-04 | 199.174 | 125,287,319 | +879,530 | 0.60% | 24,954,012,244 |
| 2021-08-05 | 2021-08-03 | 200.417 | 124,407,789 | -1,966,244 | 0.59% | 24,933,458,584 |
| 2021-08-04 | 2021-08-02 | 198.760 | 126,374,033 | -282,576 | 0.60% | 25,118,101,082 |
| 2021-08-03 | 2021-07-30 | 195.756 | 126,656,609 | -374,753 | 0.60% | 24,793,831,433 |
| 2021-08-02 | 2021-07-29 | 204.353 | 127,031,362 | -497,895 | 0.61% | 25,959,242,977 |
| 2021-07-30 | 2021-07-28 | 189.749 | 127,529,257 | +2,723,418 | 0.61% | 24,198,546,601 |
| 2021-07-29 | 2021-07-27 | 186.331 | 124,805,839 | -298,192 | 0.59% | 23,255,198,514 |
| 2021-07-28 | 2021-07-26 | 198.967 | 125,104,031 | +480,365 | 0.60% | 24,891,590,745 |
| 2021-07-27 | 2021-07-23 | 212.535 | 124,623,666 | -2,403,816 | 0.59% | 26,486,944,568 |
| 2021-07-26 | 2021-07-22 | 214.814 | 127,027,482 | -72,861 | 0.61% | 27,287,291,171 |
| 2021-07-23 | 2021-07-21 | 210.257 | 127,100,343 | +1,539,012 | 0.61% | 26,723,709,624 |
| 2021-07-22 | 2021-07-20 | 210.050 | 125,561,331 | +26,509 | 0.60% | 26,374,111,935 |
| 2021-07-21 | 2021-07-19 | 209.842 | 125,534,822 | +574,222 | 0.60% | 26,342,539,248 |
| 2021-07-20 | 2021-07-16 | 216.886 | 124,960,600 | -233,724 | 0.60% | 27,102,151,136 |
| 2021-07-19 | 2021-07-15 | 218.128 | 125,194,324 | +1,289,455 | 0.60% | 27,308,446,181 |
| 2021-07-16 | 2021-07-14 | 213.778 | 123,904,869 | -1,566,255 | 0.59% | 26,488,175,760 |
| 2021-07-15 | 2021-07-13 | 212.535 | 125,471,124 | +1,567,620 | 0.60% | 26,667,059,419 |
| 2021-07-14 | 2021-07-12 | 204.457 | 123,903,504 | -851,770 | 0.59% | 25,332,889,013 |
| 2021-07-13 | 2021-07-09 | 202.489 | 124,755,274 | +1,170,649 | 0.60% | 25,261,530,529 |
| 2021-07-12 | 2021-07-08 | 204.353 | 123,584,625 | -563,465 | 0.59% | 25,254,891,847 |
| 2021-07-09 | 2021-07-07 | 213.157 | 124,148,090 | +532,551 | 0.59% | 26,463,019,478 |
| 2021-07-08 | 2021-07-06 | 216.886 | 123,615,539 | +336,665 | 0.59% | 26,810,426,812 |
| 2021-07-07 | 2021-07-05 | 213.364 | 123,278,874 | -510,688 | 0.59% | 26,303,277,270 |
| 2021-07-06 | 2021-07-02 | 219.579 | 123,789,562 | -32,069 | 0.59% | 27,181,528,255 |
| 2021-07-05 | 2021-06-30 | 227.864 | 123,821,631 | +417,050 | 0.59% | 28,214,553,689 |
| 2021-07-02 | 2021-06-29 | 227.243 | 123,404,581 | -1,174,749 | 0.59% | 28,042,833,193 |
| 2021-06-30 | 2021-06-28 | 229.936 | 124,579,330 | +668,968 | 0.59% | 28,645,271,903 |
| 2021-06-29 | 2021-06-25 | 223.307 | 123,910,362 | +93,500 | 0.59% | 27,670,076,887 |
| 2021-06-28 | 2021-06-24 | 217.714 | 123,816,862 | -212,061 | 0.59% | 26,956,685,291 |
| 2021-06-25 | 2021-06-23 | 214.607 | 124,028,923 | +117,792 | 0.59% | 26,617,465,955 |
| 2021-06-24 | 2021-06-22 | 210.257 | 123,911,131 | +628,254 | 0.59% | 26,053,156,159 |
| 2021-06-23 | 2021-06-21 | 212.743 | 123,282,877 | +320,770 | 0.59% | 26,227,517,392 |
| 2021-06-22 | 2021-06-18 | 214.400 | 122,962,107 | -557,573 | 0.59% | 26,363,048,308 |
| 2021-06-21 | 2021-06-17 | 211.085 | 123,519,680 | -1,652 | 0.59% | 26,073,199,111 |
| 2021-06-18 | 2021-06-16 | 210.671 | 123,521,332 | -226,475 | 0.59% | 26,022,373,049 |
| 2021-06-17 | 2021-06-15 | 213.778 | 123,747,807 | +799,089 | 0.59% | 26,454,599,308 |
| 2021-06-16 | 2021-06-11 | 212.535 | 122,948,718 | +554,909 | 0.59% | 26,130,958,773 |
| 2021-06-15 | 2021-06-10 | 215.021 | 122,393,809 | -395,434 | 0.58% | 26,317,266,809 |
| 2021-06-11 | 2021-06-09 | 215.436 | 122,789,243 | -1,234,144 | 0.59% | 26,453,164,983 |
| 2021-06-10 | 2021-06-08 | 217.714 | 124,023,387 | +248,803 | 0.59% | 27,001,648,710 |
| 2021-06-09 | 2021-06-07 | 219.579 | 123,774,584 | -273,725 | 0.59% | 27,178,239,408 |
| 2021-06-08 | 2021-06-04 | 217.714 | 124,048,309 | -3,385,922 | 0.59% | 27,007,074,583 |
| 2021-06-07 | 2021-06-03 | 218.336 | 127,434,231 | +3,803,891 | 0.61% | 27,823,431,607 |
| 2021-06-04 | 2021-06-02 | 222.064 | 123,630,340 | +696,354 | 0.59% | 27,453,886,146 |
| 2021-06-03 | 2021-06-01 | 226.000 | 122,933,986 | +168,675 | 0.59% | 27,783,099,436 |
| 2021-06-02 | 2021-05-31 | 218.543 | 122,765,311 | -29,326 | 0.59% | 26,829,470,851 |
| 2021-06-01 | 2021-05-28 | 214.814 | 122,794,637 | -633,971 | 0.59% | 26,378,016,483 |
| 2021-05-31 | 2021-05-27 | 216.264 | 123,428,608 | -786,696 | 0.59% | 26,693,179,636 |
| 2021-05-28 | 2021-05-26 | 214.400 | 124,215,304 | -371,102 | 0.59% | 26,631,733,465 |
| 2021-05-27 | 2021-05-25 | 213.364 | 124,586,406 | -642,791 | 0.59% | 26,582,257,566 |
| 2021-05-26 | 2021-05-24 | 212.328 | 125,229,197 | -509,205 | 0.60% | 26,589,700,189 |
| 2021-05-25 | 2021-05-21 | 215.436 | 125,738,402 | +68,631,099 | 0.60% | 27,088,518,599 |
| 2021-05-24 | 2021-05-20 | 213.364 | 57,107,303 | -374,720 | 0.27% | 12,184,644,264 |
| 2021-05-21 | 2021-05-18 | 215.021 | 57,482,023 | +2,187,173 | 0.27% | 12,359,855,031 |
| 2021-05-20 | 2021-05-17 | 212.743 | 55,294,850 | -443,899 | 0.26% | 11,763,569,081 |
| 2021-05-18 | 2021-05-14 | 211.914 | 55,738,749 | +1,415,370 | 0.27% | 11,811,820,274 |
| 2021-05-17 | 2021-05-13 | 220.821 | 54,323,379 | +501,416 | 0.26% | 11,995,765,295 |
| 2021-05-14 | 2021-05-12 | 228.072 | 53,821,963 | -651,783 | 0.26% | 12,275,263,732 |
| 2021-05-13 | 2021-05-11 | 215.021 | 54,473,746 | +648,919 | 0.26% | 11,713,011,624 |
| 2021-05-12 | 2021-05-10 | 222.893 | 53,824,827 | -109,128 | 0.26% | 11,997,172,221 |
| 2021-05-11 | 2021-05-07 | 227.657 | 53,933,955 | -166,360 | 0.26% | 12,278,461,143 |
| 2021-05-10 | 2021-05-06 | 229.522 | 54,100,315 | -763,310 | 0.26% | 12,417,195,919 |
| 2021-05-07 | 2021-05-05 | 227.864 | 54,863,625 | +270,719 | 0.26% | 12,501,472,325 |
| 2021-05-06 | 2021-05-04 | 233.250 | 54,592,906 | +158,305 | 0.26% | 12,733,816,359 |
| 2021-05-05 | 2021-05-03 | 231.800 | 54,434,601 | +317,702 | 0.26% | 12,617,958,938 |
| 2021-05-04 | 2021-04-30 | 233.043 | 54,116,899 | -98,882 | 0.26% | 12,611,577,252 |
| 2021-05-03 | 2021-04-29 | 239.672 | 54,215,781 | +221,515 | 0.26% | 12,994,005,810 |
| 2021-04-30 | 2021-04-28 | 239.879 | 53,994,266 | -307,452 | 0.26% | 12,952,099,749 |
| 2021-04-29 | 2021-04-27 | 234.493 | 54,301,718 | -105,271 | 0.26% | 12,733,388,103 |
| 2021-04-28 | 2021-04-26 | 232.629 | 54,406,989 | -581,325 | 0.26% | 12,656,639,999 |
| 2021-04-27 | 2021-04-23 | 232.422 | 54,988,314 | +410,728 | 0.26% | 12,780,482,211 |
| 2021-04-26 | 2021-04-22 | 229.315 | 54,577,586 | +1,207,265 | 0.26% | 12,515,434,246 |
| 2021-04-23 | 2021-04-21 | 229.729 | 53,370,321 | +354,796 | 0.25% | 12,260,702,098 |
| 2021-04-22 | 2021-04-20 | 236.358 | 53,015,525 | +12,202 | 0.25% | 12,530,623,760 |
| 2021-04-21 | 2021-04-19 | 240.293 | 53,003,323 | -333,707 | 0.25% | 12,736,352,393 |
| 2021-04-20 | 2021-04-16 | 244.022 | 53,337,030 | -2,781,956 | 0.25% | 13,015,417,351 |
| 2021-04-19 | 2021-04-15 | 242.158 | 56,118,986 | -24,803 | 0.27% | 13,589,651,066 |
| 2021-04-16 | 2021-04-14 | 246.301 | 56,143,789 | -3,689,818 | 0.27% | 13,828,260,511 |
| 2021-04-15 | 2021-04-13 | 241.536 | 59,833,607 | -2,892,067 | 0.29% | 14,451,992,061 |
| 2021-04-14 | 2021-04-12 | 240.501 | 62,725,674 | +9,163,032 | 0.30% | 15,085,563,443 |
| 2021-04-13 | 2021-04-09 | 225.793 | 53,562,642 | +1,058,428 | 0.26% | 12,094,069,719 |
| 2021-04-12 | 2021-04-08 | 230.972 | 52,504,214 | -715,332 | 0.25% | 12,126,989,682 |
| 2021-04-09 | 2021-04-07 | 229.936 | 53,219,546 | +132,046 | 0.25% | 12,237,089,136 |
| 2021-04-08 | 2021-04-01 | 233.665 | 53,087,500 | +665,131 | 0.25% | 12,404,673,933 |
| 2021-04-07 | 2021-03-31 | 227.864 | 52,422,369 | +942,222 | 0.25% | 11,945,196,754 |
| 2021-04-01 | 2021-03-30 | 229.522 | 51,480,147 | -6,028,871 | 0.25% | 11,815,810,523 |
| 2021-03-31 | 2021-03-29 | 223.929 | 57,509,018 | +1,052,879 | 0.27% | 12,877,917,101 |
| 2021-03-30 | 2021-03-26 | 223.722 | 56,456,139 | -217,717 | 0.27% | 12,630,452,459 |
| 2021-03-29 | 2021-03-25 | 228.900 | 56,673,856 | -246,389 | 0.27% | 12,972,659,518 |
| 2021-03-26 | 2021-03-24 | 238.222 | 56,920,245 | -1,662,072 | 0.27% | 13,559,653,144 |
| 2021-03-25 | 2021-03-23 | 238.222 | 58,582,317 | +2,008 | 0.28% | 13,955,595,217 |
| 2021-03-24 | 2021-03-22 | 239.465 | 58,580,309 | +1,254,678 | 0.28% | 14,027,926,173 |
| 2021-03-23 | 2021-03-19 | 242.986 | 57,325,631 | -976,861 | 0.27% | 13,929,349,497 |
| 2021-03-22 | 2021-03-18 | 241.951 | 58,302,492 | -415,033 | 0.28% | 14,106,326,775 |
| 2021-03-19 | 2021-03-17 | 230.557 | 58,717,525 | +664,533 | 0.28% | 13,537,762,320 |
| 2021-03-18 | 2021-03-16 | 229.315 | 58,052,992 | +499,994 | 0.28% | 13,312,395,388 |
| 2021-03-17 | 2021-03-15 | 229.315 | 57,552,998 | -315,963 | 0.27% | 13,197,739,492 |
| 2021-03-16 | 2021-03-12 | 234.079 | 57,868,961 | +1,771,263 | 0.28% | 13,545,907,566 |
| 2021-03-15 | 2021-03-11 | 235.736 | 56,097,698 | -1,908,520 | 0.27% | 13,224,257,023 |
| 2021-03-12 | 2021-03-10 | 236.565 | 58,006,218 | +2,402,046 | 0.28% | 13,722,228,083 |
| 2021-03-11 | 2021-03-09 | 232.007 | 55,604,172 | +513,920 | 0.27% | 12,900,584,271 |
| 2021-03-10 | 2021-03-08 | 228.486 | 55,090,252 | +443,260 | 0.26% | 12,587,348,334 |
| 2021-03-09 | 2021-03-05 | 235.115 | 54,646,992 | +273,557 | 0.26% | 12,848,312,835 |
| 2021-03-08 | 2021-03-04 | 235.322 | 54,373,435 | -412,517 | 0.26% | 12,795,258,986 |
| 2021-03-05 | 2021-03-03 | 240.708 | 54,785,952 | +290,341 | 0.26% | 13,187,404,270 |
| 2021-03-04 | 2021-03-02 | 237.601 | 54,495,611 | -750,953 | 0.26% | 12,948,185,822 |
| 2021-03-03 | 2021-03-01 | 242.986 | 55,246,564 | -552,244 | 0.26% | 13,424,164,462 |
| 2021-03-02 | 2021-02-26 | 240.708 | 55,798,808 | -460,371 | 0.27% | 13,431,206,578 |
| 2021-03-01 | 2021-02-25 | 252.101 | 56,259,179 | -1,274,796 | 0.27% | 14,182,994,931 |
| 2021-02-26 | 2021-02-24 | 251.480 | 57,533,975 | -15,195 | 0.27% | 14,468,617,860 |
| 2021-02-25 | 2021-02-23 | 256.451 | 57,549,170 | -2,417,000 | 0.27% | 14,758,549,914 |
| 2021-02-24 | 2021-02-22 | 259.558 | 59,966,170 | +1,705,044 | 0.29% | 15,564,721,775 |
| 2021-02-23 | 2021-02-19 | 266.187 | 58,261,126 | +211,433 | 0.28% | 15,508,363,821 |
| 2021-02-22 | 2021-02-18 | 269.709 | 58,049,693 | +160,484 | 0.28% | 15,656,507,516 |
| 2021-02-19 | 2021-02-17 | 276.545 | 57,889,209 | -1,510,854 | 0.28% | 16,008,950,450 |
| 2021-02-18 | 2021-02-16 | 273.645 | 59,400,063 | -155,857 | 0.28% | 16,254,503,282 |
| 2021-02-17 | 2021-02-11 | 270.330 | 59,555,920 | -639,774 | 0.28% | 16,099,760,995 |
| 2021-02-16 | 2021-02-09 | 264.530 | 60,195,694 | +542,288 | 0.29% | 15,923,564,904 |
| 2021-02-10 | 2021-02-08 | 265.566 | 59,653,406 | +558,192 | 0.28% | 15,841,899,357 |
| 2021-02-09 | 2021-02-05 | 267.223 | 59,095,214 | -503,418 | 0.28% | 15,791,595,072 |
| 2021-02-08 | 2021-02-04 | 271.573 | 59,598,632 | +766,810 | 0.28% | 16,185,382,312 |
| 2021-02-05 | 2021-02-03 | 270.330 | 58,831,822 | +202,285 | 0.28% | 15,904,015,471 |
| 2021-02-04 | 2021-02-02 | 269.294 | 58,629,537 | +3,015,760 | 0.28% | 15,788,606,327 |
| 2021-02-03 | 2021-02-01 | 260.180 | 55,613,777 | +699,604 | 0.27% | 14,469,582,817 |
| 2021-02-02 | 2021-01-29 | 255.623 | 54,914,173 | +1,538,019 | 0.26% | 14,037,300,161 |
| 2021-02-01 | 2021-01-28 | 260.594 | 53,376,154 | -76,092 | 0.25% | 13,909,512,146 |
| 2021-01-29 | 2021-01-27 | 269.294 | 53,452,246 | +1,521,860 | 0.26% | 14,394,390,824 |
| 2021-01-28 | 2021-01-26 | 262.458 | 51,930,386 | -3,501,941 | 0.25% | 13,629,569,700 |
| 2021-01-27 | 2021-01-25 | 267.223 | 55,432,327 | +620,806 | 0.26% | 14,812,787,748 |
| 2021-01-26 | 2021-01-22 | 259.558 | 54,811,521 | -822,360 | 0.26% | 14,226,789,446 |
| 2021-01-25 | 2021-01-21 | 267.844 | 55,633,881 | -389,042 | 0.27% | 14,901,221,193 |
| 2021-01-22 | 2021-01-20 | 274.473 | 56,022,923 | +2,240,731 | 0.27% | 15,376,787,831 |
| 2021-01-21 | 2021-01-19 | 252.930 | 53,782,192 | -105,813 | 0.26% | 13,603,107,873 |
| 2021-01-20 | 2021-01-18 | 250.651 | 53,888,005 | -199,448 | 0.26% | 13,507,079,480 |
| 2021-01-19 | 2021-01-15 | 249.615 | 54,087,453 | -832,342 | 0.26% | 13,501,050,355 |
| 2021-01-18 | 2021-01-14 | 243.401 | 54,919,795 | -1,799,211 | 0.26% | 13,367,517,256 |
| 2021-01-15 | 2021-01-13 | 231.800 | 56,719,006 | +3,224,588 | 0.27% | 13,147,484,790 |
| 2021-01-14 | 2021-01-12 | 227.864 | 53,494,418 | -3,030,329 | 0.26% | 12,189,478,660 |
| 2021-01-13 | 2021-01-11 | 228.900 | 56,524,747 | +4,173,535 | 0.27% | 12,938,528,431 |
| 2021-01-12 | 2021-01-08 | 232.215 | 52,351,212 | -1,009,826 | 0.25% | 12,156,717,722 |
| 2021-01-11 | 2021-01-07 | 228.900 | 53,361,038 | +1,771,066 | 0.25% | 12,214,354,667 |
| 2021-01-08 | 2021-01-06 | 238.222 | 51,589,972 | -513,587 | 0.25% | 12,289,864,986 |
| 2021-01-07 | 2021-01-05 | 230.972 | 52,103,559 | +91,494 | 0.25% | 12,034,449,700 |
| 2021-01-06 | 2021-01-04 | 235.736 | 52,012,065 | +124,895 | 0.25% | 12,261,125,508 |
| 2021-01-05 | 2020-12-31 | 240.915 | 51,887,170 | -78,430 | 0.25% | 12,500,393,326 |
| 2021-01-04 | 2020-12-29 | 229.936 | 51,965,600 | -6,756,032 | 0.25% | 11,948,761,818 |
| 2020-12-30 | 2020-12-28 | 217.507 | 58,721,632 | +3,923,477 | 0.28% | 12,772,367,189 |
| 2020-12-29 | 2020-12-24 | 236.358 | 54,798,155 | -3,796,178 | 0.26% | 12,951,961,959 |
| 2020-12-28 | 2020-12-22 | 257.694 | 58,594,333 | -721,324 | 0.28% | 15,099,409,886 |
| 2020-12-23 | 2020-12-21 | 258.937 | 59,315,657 | -527,059 | 0.28% | 15,359,014,043 |
| 2020-12-22 | 2020-12-18 | 264.737 | 59,842,716 | +326,194 | 0.29% | 15,842,588,037 |
| 2020-12-21 | 2020-12-17 | 267.223 | 59,516,522 | +206,626 | 0.28% | 15,904,178,222 |
| 2020-12-18 | 2020-12-16 | 259.973 | 59,309,896 | +238,076 | 0.28% | 15,418,952,397 |
| 2020-12-17 | 2020-12-15 | 254.794 | 59,071,820 | +712,638 | 0.28% | 15,051,141,629 |
| 2020-12-16 | 2020-12-14 | 260.594 | 58,359,182 | -499,470 | 0.28% | 15,208,059,967 |
| 2020-12-15 | 2020-12-11 | 267.637 | 58,858,652 | -109,662 | 0.28% | 15,752,765,372 |
| 2020-12-14 | 2020-12-10 | 264.530 | 58,968,314 | +529,238 | 0.28% | 15,598,886,114 |
| 2020-12-11 | 2020-12-09 | 270.123 | 58,439,076 | -376,268 | 0.28% | 15,785,738,757 |
| 2020-12-10 | 2020-12-08 | 267.223 | 58,815,344 | -1,156,564 | 0.28% | 15,716,807,396 |
| 2020-12-09 | 2020-12-07 | 267.223 | 59,971,908 | -1,426,839 | 0.29% | 16,025,867,794 |
| 2020-12-08 | 2020-12-04 | 273.437 | 61,398,747 | +529,847 | 0.29% | 16,788,713,536 |
| 2020-12-07 | 2020-12-03 | 266.601 | 60,868,900 | -978,782 | 0.29% | 16,227,737,713 |
| 2020-12-04 | 2020-12-02 | 264.323 | 61,847,682 | +118,201 | 0.30% | 16,347,753,515 |
| 2020-12-03 | 2020-12-01 | 266.394 | 61,729,481 | +322,622 | 0.30% | 16,444,382,632 |
| 2020-12-02 | 2020-11-30 | 270.744 | 61,406,859 | -1,498,859 | 0.29% | 16,625,566,424 |
| 2020-12-01 | 2020-11-27 | 279.238 | 62,905,718 | +409,975 | 0.30% | 17,565,640,703 |
| 2020-11-30 | 2020-11-26 | 278.616 | 62,495,743 | -49,714 | 0.30% | 17,412,322,381 |
| 2020-11-27 | 2020-11-25 | 276.545 | 62,545,457 | -2,312,623 | 0.30% | 17,296,610,875 |
| 2020-11-26 | 2020-11-24 | 279.652 | 64,858,080 | +1,272,698 | 0.31% | 18,137,684,194 |
| 2020-11-25 | 2020-11-23 | 273.437 | 63,585,382 | -156,162 | 0.30% | 17,386,621,318 |
| 2020-11-24 | 2020-11-20 | 262.044 | 63,741,544 | -920,994 | 0.31% | 16,703,100,105 |
| 2020-11-23 | 2020-11-19 | 253.965 | 64,662,538 | +675,323 | 0.31% | 16,422,043,422 |
| 2020-11-20 | 2020-11-18 | 258.937 | 63,987,215 | +62,690 | 0.31% | 16,568,652,923 |
| 2020-11-19 | 2020-11-17 | 258.730 | 63,924,525 | +898,716 | 0.31% | 16,539,178,231 |
| 2020-11-18 | 2020-11-16 | 263.080 | 63,025,809 | -888,903 | 0.30% | 16,580,824,757 |
| 2020-11-17 | 2020-11-13 | 266.187 | 63,914,712 | -3,603,240 | 0.31% | 17,013,275,837 |
| 2020-11-16 | 2020-11-12 | 262.044 | 67,517,952 | +108,280 | 0.32% | 17,692,685,811 |
| 2020-11-13 | 2020-11-11 | 257.280 | 67,409,672 | +5,093,499 | 0.32% | 17,343,142,365 |
| 2020-11-12 | 2020-11-10 | 285.245 | 62,316,173 | -2,918,809 | 0.30% | 17,775,371,818 |
| 2020-11-11 | 2020-11-09 | 300.574 | 65,234,982 | +597,325 | 0.31% | 19,607,938,615 |
| 2020-11-10 | 2020-11-06 | 292.081 | 64,637,657 | +290,544 | 0.31% | 18,879,422,153 |
| 2020-11-09 | 2020-11-05 | 305.131 | 64,347,113 | -783,434 | 0.31% | 19,634,316,741 |
| 2020-11-06 | 2020-11-04 | 287.109 | 65,130,547 | -2,799,179 | 0.31% | 18,699,583,573 |
| 2020-11-05 | 2020-11-03 | 310.517 | 67,929,726 | -177,512 | 0.33% | 21,093,345,924 |
| 2020-11-04 | 2020-11-02 | 308.446 | 68,107,238 | +114,841 | 0.33% | 21,007,382,614 |
| 2020-11-03 | 2020-10-30 | 303.681 | 67,992,397 | +490,551 | 0.33% | 20,648,014,744 |
| 2020-11-02 | 2020-10-29 | 313.417 | 67,501,846 | -350,228 | 0.32% | 21,156,243,511 |
| 2020-10-30 | 2020-10-28 | 318.389 | 67,852,074 | +91,856 | 0.32% | 21,603,343,637 |
| 2020-10-29 | 2020-10-27 | 310.724 | 67,760,218 | -458,703 | 0.32% | 21,054,747,278 |
| 2020-10-28 | 2020-10-23 | 308.653 | 68,218,921 | -570,061 | 0.33% | 21,055,962,270 |
| 2020-10-27 | 2020-10-22 | 310.724 | 68,788,982 | -398,661 | 0.33% | 21,374,409,267 |
| 2020-10-23 | 2020-10-21 | 310.931 | 69,187,643 | -1,795,531 | 0.33% | 21,512,615,121 |
| 2020-10-22 | 2020-10-20 | 310.103 | 70,983,174 | -167,906 | 0.34% | 22,012,085,675 |
| 2020-10-21 | 2020-10-19 | 307.824 | 71,151,080 | +743,418 | 0.34% | 21,902,025,757 |
| 2020-10-20 | 2020-10-16 | 304.510 | 70,407,662 | +1,149,354 | 0.34% | 21,439,825,050 |
| 2020-10-19 | 2020-10-15 | 294.981 | 69,258,308 | +1,519,144 | 0.33% | 20,429,881,426 |
| 2020-10-16 | 2020-10-14 | 308.239 | 67,739,164 | +6,236,358 | 0.32% | 20,879,819,646 |
| 2020-10-15 | 2020-10-12 | 302.438 | 61,502,806 | -877,798 | 0.29% | 18,600,806,099 |
| 2020-10-14 | 2020-10-09 | 296.431 | 62,380,604 | +2,761,870 | 0.30% | 18,491,544,568 |
| 2020-10-12 | 2020-10-08 | 299.953 | 59,618,734 | -193,996 | 0.29% | 17,882,790,583 |
| 2020-10-09 | 2020-10-07 | 298.502 | 59,812,730 | +1,029,076 | 0.29% | 17,854,248,918 |
| 2020-10-08 | 2020-10-06 | 290.009 | 58,783,654 | -386,696 | 0.28% | 17,047,809,879 |
| 2020-10-07 | 2020-10-05 | 292.081 | 59,170,350 | +2,571,133 | 0.28% | 17,282,526,448 |
| 2020-10-06 | 2020-09-30 | 285.452 | 56,599,217 | +1,985,128 | 0.27% | 16,156,363,660 |
| 2020-10-05 | 2020-09-29 | 274.887 | 54,614,089 | +26,632 | 0.26% | 15,012,727,300 |
| 2020-09-30 | 2020-09-28 | 272.816 | 54,587,457 | -607,795 | 0.26% | 14,892,328,830 |
| 2020-09-29 | 2020-09-25 | 267.223 | 55,195,252 | -423,715 | 0.26% | 14,749,435,876 |
| 2020-09-28 | 2020-09-24 | 270.330 | 55,618,967 | +503,317 | 0.27% | 15,035,483,886 |
| 2020-09-25 | 2020-09-23 | 276.545 | 55,115,650 | -1,385,239 | 0.26% | 15,241,937,575 |
| 2020-09-24 | 2020-09-22 | 274.266 | 56,500,889 | +1,252,029 | 0.27% | 15,496,272,529 |
| 2020-09-23 | 2020-09-21 | 271.366 | 55,248,860 | +919,499 | 0.26% | 14,992,656,684 |
| 2020-09-22 | 2020-09-18 | 279.238 | 54,329,361 | -66,309 | 0.26% | 15,170,799,497 |
| 2020-09-21 | 2020-09-17 | 277.373 | 54,395,670 | -285,227 | 0.26% | 15,087,903,118 |
| 2020-09-18 | 2020-09-16 | 282.759 | 54,680,897 | +71,837 | 0.26% | 15,461,522,648 |
| 2020-09-17 | 2020-09-15 | 276.959 | 54,609,060 | +405,322 | 0.26% | 15,124,467,310 |
| 2020-09-16 | 2020-09-14 | 277.788 | 54,203,738 | +14,595 | 0.26% | 15,057,122,877 |
| 2020-09-15 | 2020-09-11 | 275.509 | 54,189,143 | +1,072,588 | 0.26% | 14,929,590,749 |
| 2020-09-14 | 2020-09-10 | 271.987 | 53,116,555 | +352,189 | 0.25% | 14,447,031,026 |
| 2020-09-11 | 2020-09-09 | 272.609 | 52,764,366 | -1,101,499 | 0.25% | 14,384,030,417 |
| 2020-09-10 | 2020-09-08 | 279.238 | 53,865,865 | +751,783 | 0.26% | 15,041,373,993 |
| 2020-09-09 | 2020-09-07 | 275.095 | 53,114,082 | +1,354,963 | 0.25% | 14,611,396,769 |
| 2020-09-08 | 2020-09-04 | 283.795 | 51,759,119 | -474,373 | 0.25% | 14,688,972,643 |
| 2020-09-07 | 2020-09-03 | 294.360 | 52,233,492 | -951,136 | 0.25% | 15,375,424,612 |
| 2020-09-04 | 2020-09-02 | 301.610 | 53,184,628 | +46,320 | 0.25% | 16,041,001,529 |
| 2020-09-03 | 2020-09-01 | 292.909 | 53,138,308 | +1,853,067 | 0.25% | 15,564,712,765 |
| 2020-09-02 | 2020-08-31 | 292.909 | 51,285,241 | +81,038 | 0.25% | 15,021,931,922 |
| 2020-09-01 | 2020-08-28 | 286.902 | 51,204,203 | -260,162 | 0.25% | 14,690,594,236 |
| 2020-08-31 | 2020-08-27 | 290.631 | 51,464,365 | -168,437 | 0.25% | 14,957,130,019 |
| 2020-08-28 | 2020-08-26 | 290.424 | 51,632,802 | +88,506 | 0.25% | 14,995,387,289 |
| 2020-08-27 | 2020-08-25 | 278.823 | 51,544,296 | -626,729 | 0.25% | 14,371,749,921 |
| 2020-08-26 | 2020-08-24 | 273.852 | 52,171,025 | +7,751,209 | 0.25% | 14,287,123,663 |
| 2020-08-25 | 2020-08-21 | 261.837 | 44,419,816 | -5,886,739 | 0.21% | 11,630,752,349 |
| 2020-08-24 | 2020-08-20 | 264.116 | 50,306,555 | +8,609,408 | 0.24% | 13,286,749,338 |
| 2020-08-21 | 2020-08-19 | 264.530 | 41,697,147 | -182,963 | 0.20% | 11,030,144,890 |
| 2020-08-20 | 2020-08-18 | 261.008 | 41,880,110 | +1,982,107 | 0.20% | 10,931,061,510 |
| 2020-08-19 | 2020-08-17 | 251.480 | 39,898,003 | -1,979,246 | 0.19% | 10,033,531,644 |
| 2020-08-18 | 2020-08-14 | 255.623 | 41,877,249 | +2,767,698 | 0.20% | 10,704,768,588 |
| 2020-08-17 | 2020-08-13 | 257.073 | 39,109,551 | -10,408 | 0.19% | 10,053,993,285 |
| 2020-08-14 | 2020-08-12 | 252.101 | 39,119,959 | +189,691 | 0.19% | 9,862,180,538 |
| 2020-08-13 | 2020-08-11 | 252.722 | 38,930,268 | +2,706,867 | 0.19% | 9,838,552,410 |
| 2020-08-12 | 2020-08-10 | 251.065 | 36,223,401 | -1,583,134 | 0.17% | 9,094,437,083 |
| 2020-08-11 | 2020-08-07 | 258.108 | 37,806,535 | +1,603,304 | 0.18% | 9,758,181,629 |
| 2020-08-10 | 2020-08-06 | 266.187 | 36,203,231 | +105,491 | 0.17% | 9,636,835,338 |
| 2020-08-07 | 2020-08-05 | 264.944 | 36,097,740 | -3,745,240 | 0.17% | 9,563,889,206 |
| 2020-08-06 | 2020-08-04 | 262.873 | 39,842,980 | +3,232,092 | 0.19% | 10,473,634,515 |
| 2020-08-05 | 2020-08-03 | 254.380 | 36,610,888 | -347,840 | 0.18% | 9,313,064,461 |
| 2020-08-04 | 2020-07-31 | 254.794 | 36,958,728 | -35,794 | 0.18% | 9,416,859,842 |
| 2020-08-03 | 2020-07-30 | 253.551 | 36,994,522 | +54,061 | 0.18% | 9,379,999,546 |
| 2020-07-31 | 2020-07-29 | 251.687 | 36,940,461 | -61,200 | 0.18% | 9,297,422,527 |
| 2020-07-30 | 2020-07-28 | 253.344 | 37,001,661 | +686,841 | 0.18% | 9,374,144,770 |
| 2020-07-29 | 2020-07-27 | 247.544 | 36,314,820 | -780,560 | 0.18% | 8,989,505,044 |
| 2020-07-28 | 2020-07-24 | 247.544 | 37,095,380 | -2,439,461 | 0.18% | 9,182,727,758 |
| 2020-07-27 | 2020-07-23 | 255.415 | 39,534,841 | +2,119,671 | 0.19% | 10,097,806,690 |
| 2020-07-24 | 2020-07-22 | 256.865 | 37,415,170 | -88,570 | 0.18% | 9,610,663,850 |
| 2020-07-23 | 2020-07-21 | 266.187 | 37,503,740 | +193,703 | 0.18% | 9,983,014,138 |
| 2020-07-22 | 2020-07-20 | 248.165 | 37,310,037 | +488,972 | 0.18% | 9,259,051,018 |
| 2020-07-21 | 2020-07-17 | 247.337 | 36,821,065 | +845,300 | 0.18% | 9,107,195,340 |
| 2020-07-20 | 2020-07-16 | 241.536 | 35,975,765 | +1,095,403 | 0.17% | 8,689,455,579 |
| 2020-07-17 | 2020-07-15 | 252.101 | 34,880,362 | +2,517,576 | 0.17% | 8,793,373,921 |
| 2020-07-16 | 2020-07-14 | 248.994 | 32,362,786 | -5,578,193 | 0.16% | 8,058,131,465 |
| 2020-07-15 | 2020-07-13 | 263.494 | 37,940,979 | +3,855,898 | 0.18% | 9,997,228,613 |
| 2020-07-14 | 2020-07-10 | 264.530 | 34,085,081 | -3,471,769 | 0.16% | 9,016,525,328 |
| 2020-07-13 | 2020-07-09 | 270.952 | 37,556,850 | +2,079,755 | 0.18% | 10,176,088,678 |
| 2020-07-10 | 2020-07-08 | 246.301 | 35,477,095 | +609,933 | 0.17% | 8,738,037,111 |
| 2020-07-09 | 2020-07-07 | 240.708 | 34,867,162 | -2,054,848 | 0.17% | 8,392,796,771 |
| 2020-07-08 | 2020-07-06 | 233.458 | 36,922,010 | +971,490 | 0.18% | 8,619,721,436 |
| 2020-07-07 | 2020-07-03 | 228.693 | 35,950,520 | +1,462,427 | 0.17% | 8,221,635,699 |
| 2020-07-06 | 2020-07-02 | 222.064 | 34,488,093 | -884,682 | 0.17% | 7,658,574,575 |
| 2020-07-03 | 2020-06-30 | 217.093 | 35,372,775 | +1,868,567 | 0.17% | 7,679,171,973 |
| 2020-07-02 | 2020-06-29 | 216.886 | 33,504,208 | -1,589,269 | 0.16% | 7,266,579,297 |
| 2020-06-30 | 2020-06-26 | 222.271 | 35,093,477 | -578,869 | 0.17% | 7,800,278,353 |
| 2020-06-29 | 2020-06-24 | 229.315 | 35,672,346 | -831,367 | 0.17% | 8,180,187,756 |
| 2020-06-26 | 2020-06-23 | 227.864 | 36,503,713 | -3,110,827 | 0.18% | 8,317,900,208 |
| 2020-06-24 | 2020-06-22 | 220.614 | 39,614,540 | -840,479 | 0.19% | 8,739,532,554 |
| 2020-06-23 | 2020-06-19 | 226.829 | 40,455,019 | +603,760 | 0.20% | 9,176,361,370 |
| 2020-06-22 | 2020-06-18 | 225.586 | 39,851,259 | +22,895 | 0.19% | 8,989,880,223 |
| 2020-06-19 | 2020-06-17 | 225.586 | 39,828,364 | -308,156 | 0.19% | 8,984,715,435 |
| 2020-06-18 | 2020-06-16 | 220.821 | 40,136,520 | +563,316 | 0.19% | 8,863,003,049 |
| 2020-06-17 | 2020-06-15 | 214.193 | 39,573,204 | -793,867 | 0.19% | 8,476,288,538 |
| 2020-06-16 | 2020-06-12 | 219.579 | 40,367,071 | -1,174,442 | 0.19% | 8,863,741,524 |
| 2020-06-15 | 2020-06-11 | 220.614 | 41,541,513 | +147,494 | 0.20% | 9,164,650,282 |
| 2020-06-12 | 2020-06-10 | 223.307 | 41,394,019 | +1,767,976 | 0.20% | 9,243,582,780 |
| 2020-06-11 | 2020-06-09 | 219.993 | 39,626,043 | +77,379 | 0.19% | 8,717,444,729 |
| 2020-06-10 | 2020-06-08 | 219.993 | 39,548,664 | +1,102,308 | 0.19% | 8,700,421,905 |
| 2020-06-09 | 2020-06-05 | 219.786 | 38,446,356 | +23,264 | 0.19% | 8,449,957,921 |
| 2020-06-08 | 2020-06-04 | 218.543 | 38,423,092 | -1,781,822 | 0.19% | 8,397,088,872 |
| 2020-06-05 | 2020-06-03 | 217.093 | 40,204,914 | +1,599,651 | 0.19% | 8,728,194,176 |
| 2020-06-04 | 2020-06-02 | 207.150 | 38,605,263 | +6,691 | 0.19% | 7,997,062,584 |
| 2020-06-03 | 2020-06-01 | 210.050 | 38,598,572 | +2,491,742 | 0.19% | 8,107,616,018 |
| 2020-06-02 | 2020-05-29 | 201.246 | 36,106,830 | -430,177 | 0.17% | 7,266,347,200 |
| 2020-06-01 | 2020-05-28 | 200.417 | 36,537,007 | +1,355,116 | 0.18% | 7,322,644,009 |
| 2020-05-29 | 2020-05-27 | 204.353 | 35,181,891 | +421,597 | 0.17% | 7,189,525,818 |
| 2020-05-28 | 2020-05-26 | 208.185 | 34,760,294 | +1,061,112 | 0.17% | 7,236,581,908 |
| 2020-05-27 | 2020-05-25 | 205.285 | 33,699,182 | -308,786 | 0.16% | 6,917,943,216 |
| 2020-05-26 | 2020-05-22 | 205.285 | 34,007,968 | +848,867 | 0.16% | 6,981,332,411 |
| 2020-05-25 | 2020-05-21 | 213.571 | 33,159,101 | +714,283 | 0.16% | 7,081,828,286 |
| 2020-05-22 | 2020-05-20 | 218.543 | 32,444,818 | -904,217 | 0.16% | 7,090,580,325 |
| 2020-05-21 | 2020-05-19 | 217.300 | 33,349,035 | +3,924,280 | 0.16% | 7,246,740,987 |
| 2020-05-20 | 2020-05-18 | 210.257 | 29,424,755 | -729,493 | 0.14% | 6,186,754,416 |
| 2020-05-19 | 2020-05-15 | 203.939 | 30,154,248 | -166,461 | 0.15% | 6,149,618,890 |
| 2020-05-18 | 2020-05-14 | 201.453 | 30,320,709 | -329,128 | 0.15% | 6,108,195,682 |
| 2020-05-15 | 2020-05-13 | 203.317 | 30,649,837 | +2,028,592 | 0.15% | 6,231,641,380 |
| 2020-05-14 | 2020-05-12 | 206.839 | 28,621,245 | -920,383 | 0.14% | 5,919,984,502 |
| 2020-05-13 | 2020-05-11 | 205.803 | 29,541,628 | +761,126 | 0.14% | 6,079,757,761 |
| 2020-05-12 | 2020-05-08 | 200.314 | 28,780,502 | +2,593,427 | 0.14% | 5,765,126,195 |
| 2020-05-11 | 2020-05-07 | 197.310 | 26,187,075 | +260,483 | 0.13% | 5,166,970,187 |
| 2020-05-08 | 2020-05-06 | 200.521 | 25,926,592 | -313,511 | 0.13% | 5,198,819,868 |
| 2020-05-07 | 2020-05-05 | 195.238 | 26,240,103 | -583,708 | 0.13% | 5,123,076,885 |
| 2020-05-06 | 2020-05-04 | 196.481 | 26,823,811 | -689,219 | 0.13% | 5,270,378,368 |
| 2020-05-05 | 2020-04-29 | 204.042 | 27,513,030 | -964,310 | 0.13% | 5,613,821,914 |
| 2020-05-04 | 2020-04-28 | 206.114 | 28,477,340 | +775,157 | 0.14% | 5,869,572,624 |
| 2020-04-29 | 2020-04-27 | 207.771 | 27,702,183 | +307,310 | 0.13% | 5,755,710,029 |
| 2020-04-28 | 2020-04-24 | 205.078 | 27,394,873 | +1,355,794 | 0.13% | 5,618,087,066 |
| 2020-04-27 | 2020-04-23 | 211.707 | 26,039,079 | -157,007 | 0.13% | 5,512,650,945 |
| 2020-04-24 | 2020-04-22 | 212.950 | 26,196,086 | +183,566 | 0.13% | 5,578,449,443 |
| 2020-04-23 | 2020-04-21 | 211.500 | 26,012,520 | -736,507 | 0.13% | 5,501,639,742 |
| 2020-04-22 | 2020-04-20 | 213.157 | 26,749,027 | -771,395 | 0.13% | 5,701,739,129 |
| 2020-04-21 | 2020-04-17 | 215.021 | 27,520,422 | +113,357 | 0.13% | 5,917,474,866 |
| 2020-04-20 | 2020-04-16 | 210.050 | 27,407,065 | +792,533 | 0.13% | 5,756,844,041 |
| 2020-04-17 | 2020-04-15 | 204.974 | 26,614,532 | -393,745 | 0.13% | 5,455,299,663 |
| 2020-04-16 | 2020-04-14 | 204.042 | 27,008,277 | -1,040,132 | 0.13% | 5,510,830,952 |
| 2020-04-15 | 2020-04-09 | 198.553 | 28,048,409 | +441,349 | 0.14% | 5,569,091,177 |
| 2020-04-14 | 2020-04-08 | 196.896 | 27,607,060 | +329,198 | 0.13% | 5,435,709,762 |
| 2020-04-09 | 2020-04-07 | 198.346 | 27,277,862 | -376,491 | 0.13% | 5,410,446,287 |
| 2020-04-08 | 2020-04-06 | 195.342 | 27,654,353 | +618,093 | 0.13% | 5,402,057,148 |
| 2020-04-07 | 2020-04-03 | 190.267 | 27,036,260 | -745,132 | 0.13% | 5,144,104,165 |
| 2020-04-06 | 2020-04-02 | 192.649 | 27,781,392 | -4,101,315 | 0.13% | 5,352,059,468 |
| 2020-04-03 | 2020-04-01 | 190.578 | 31,882,707 | +4,855,057 | 0.15% | 6,076,129,127 |
| 2020-04-02 | 2020-03-31 | 189.956 | 27,027,650 | -3,911,675 | 0.13% | 5,134,067,820 |
| 2020-04-01 | 2020-03-30 | 186.745 | 30,939,325 | +5,103,093 | 0.15% | 5,777,773,929 |
| 2020-03-31 | 2020-03-27 | 190.474 | 25,836,232 | -1,734,063 | 0.12% | 4,921,130,575 |
| 2020-03-30 | 2020-03-26 | 187.367 | 27,570,295 | +7,315,310 | 0.13% | 5,165,756,889 |
| 2020-03-27 | 2020-03-25 | 186.124 | 20,254,985 | +417,499 | 0.10% | 3,769,936,079 |
| 2020-03-26 | 2020-03-24 | 180.738 | 19,837,486 | -1,208,700 | 0.10% | 3,585,387,072 |
| 2020-03-25 | 2020-03-23 | 176.077 | 21,046,186 | -7,145,316 | 0.10% | 3,705,751,638 |
| 2020-03-24 | 2020-03-20 | 189.542 | 28,191,502 | +9,522,405 | 0.14% | 5,343,468,929 |
| 2020-03-23 | 2020-03-19 | 180.220 | 18,669,097 | -1,284,965 | 0.09% | 3,364,546,572 |
| 2020-03-20 | 2020-03-18 | 179.184 | 19,954,062 | -3,220,828 | 0.10% | 3,575,455,721 |
| 2020-03-19 | 2020-03-17 | 189.749 | 23,174,890 | +2,414,028 | 0.11% | 4,397,411,769 |
| 2020-03-18 | 2020-03-16 | 185.710 | 20,760,862 | +1,185,339 | 0.10% | 3,855,490,655 |
| 2020-03-17 | 2020-03-13 | 198.553 | 19,575,523 | +867,931 | 0.09% | 3,886,775,625 |
| 2020-03-16 | 2020-03-12 | 195.549 | 18,707,592 | +1,750,131 | 0.09% | 3,658,254,060 |
| 2020-03-13 | 2020-03-11 | 204.042 | 16,957,461 | -981,378 | 0.08% | 3,460,039,340 |
| 2020-03-12 | 2020-03-10 | 206.425 | 17,938,839 | +114,962 | 0.09% | 3,703,016,221 |
| 2020-03-11 | 2020-03-09 | 200.417 | 17,823,877 | -1,242,133 | 0.09% | 3,572,211,214 |
| 2020-03-10 | 2020-03-06 | 211.085 | 19,066,010 | +400,254 | 0.09% | 4,024,556,046 |
| 2020-03-09 | 2020-03-05 | 214.607 | 18,665,756 | +1,114,629 | 0.09% | 4,005,800,525 |
| 2020-03-06 | 2020-03-04 | 209.428 | 17,551,127 | +643,319 | 0.08% | 3,675,700,723 |
| 2020-03-05 | 2020-03-03 | 210.464 | 16,907,808 | -1,064,279 | 0.08% | 3,558,483,814 |
| 2020-03-04 | 2020-03-02 | 211.914 | 17,972,087 | +890,075 | 0.09% | 3,808,536,528 |
| 2020-03-03 | 2020-02-28 | 207.150 | 17,082,012 | -90,617 | 0.08% | 3,538,530,978 |
| 2020-03-02 | 2020-02-27 | 212.535 | 17,172,629 | -151,651 | 0.08% | 3,649,792,106 |
| 2020-02-28 | 2020-02-26 | 210.257 | 17,324,280 | +853,180 | 0.08% | 3,642,547,433 |
| 2020-02-27 | 2020-02-25 | 213.985 | 16,471,100 | -515,778 | 0.08% | 3,524,576,204 |
| 2020-02-26 | 2020-02-24 | 212.535 | 16,986,878 | -285,918 | 0.08% | 3,610,313,437 |
| 2020-02-25 | 2020-02-21 | 220.200 | 17,272,796 | +374,116 | 0.08% | 3,803,469,059 |
| 2020-02-24 | 2020-02-20 | 223.307 | 16,898,680 | +640,858 | 0.08% | 3,773,597,037 |
| 2020-02-21 | 2020-02-19 | 221.650 | 16,257,822 | -1,703,551 | 0.08% | 3,603,546,424 |
| 2020-02-20 | 2020-02-18 | 221.650 | 17,961,373 | +1,271,593 | 0.09% | 3,981,138,521 |
| 2020-02-19 | 2020-02-17 | 225.172 | 16,689,780 | -3,716,215 | 0.08% | 3,758,063,684 |
| 2020-02-18 | 2020-02-14 | 222.686 | 20,405,995 | +402,502 | 0.10% | 4,544,124,477 |
| 2020-02-17 | 2020-02-13 | 224.964 | 20,003,493 | -725,909 | 0.10% | 4,500,073,872 |
| 2020-02-14 | 2020-02-12 | 222.686 | 20,729,402 | +1,008,587 | 0.10% | 4,616,142,610 |
| 2020-02-13 | 2020-02-11 | 219.786 | 19,720,815 | +868,230 | 0.10% | 4,334,352,439 |
| 2020-02-12 | 2020-02-10 | 220.200 | 18,852,585 | -1,213,904 | 0.09% | 4,151,338,540 |
| 2020-02-11 | 2020-02-07 | 223.100 | 20,066,489 | +925,711 | 0.10% | 4,476,834,854 |
| 2020-02-10 | 2020-02-06 | 225.172 | 19,140,778 | -110,537 | 0.09% | 4,309,958,710 |
| 2020-02-07 | 2020-02-05 | 223.307 | 19,251,315 | -620,060 | 0.09% | 4,298,957,388 |
| 2020-02-06 | 2020-02-04 | 220.821 | 19,871,375 | +520,512 | 0.10% | 4,388,025,100 |
| 2020-02-05 | 2020-02-03 | 212.328 | 19,350,863 | +226,778 | 0.09% | 4,108,735,486 |
| 2020-02-04 | 2020-01-31 | 207.564 | 19,124,085 | -1,644,998 | 0.09% | 3,969,468,557 |
| 2020-02-03 | 2020-01-30 | 209.014 | 20,769,083 | +287,393 | 0.10% | 4,341,026,804 |
| 2020-01-31 | 2020-01-29 | 214.814 | 20,481,690 | -1,090,864 | 0.10% | 4,399,755,312 |
| 2020-01-30 | 2020-01-24 | 222.271 | 21,572,554 | +1,354,626 | 0.10% | 4,794,963,063 |
| 2020-01-29 | 2020-01-22 | 226.207 | 20,217,928 | +626,757 | 0.10% | 4,573,442,922 |
| 2020-01-23 | 2020-01-21 | 223.514 | 19,591,171 | +965,747 | 0.09% | 4,378,907,985 |
| 2020-01-22 | 2020-01-20 | 228.072 | 18,625,424 | +302,329 | 0.09% | 4,247,931,123 |
| 2020-01-21 | 2020-01-17 | 228.279 | 18,323,095 | -1,013,940 | 0.09% | 4,182,774,071 |
| 2020-01-20 | 2020-01-16 | 227.243 | 19,337,035 | -173,424 | 0.09% | 4,394,206,784 |
| 2020-01-17 | 2020-01-15 | 228.693 | 19,510,459 | -338,320 | 0.09% | 4,461,907,261 |
| 2020-01-16 | 2020-01-14 | 231.593 | 19,848,779 | +360,152 | 0.10% | 4,596,842,026 |
| 2020-01-15 | 2020-01-13 | 230.765 | 19,488,627 | -707,220 | 0.09% | 4,497,285,035 |
| 2020-01-14 | 2020-01-10 | 225.793 | 20,195,847 | +525,449 | 0.10% | 4,560,080,917 |
| 2020-01-13 | 2020-01-09 | 223.307 | 19,670,398 | +249,190 | 0.09% | 4,392,541,643 |
| 2020-01-10 | 2020-01-08 | 218.336 | 19,421,208 | -1,189 | 0.09% | 4,240,341,455 |
| 2020-01-09 | 2020-01-07 | 220.200 | 19,422,397 | -838,157 | 0.09% | 4,276,811,122 |
| 2020-01-08 | 2020-01-06 | 218.543 | 20,260,554 | +62,704 | 0.10% | 4,427,797,548 |
| 2020-01-07 | 2020-01-03 | 219.579 | 20,197,850 | +393,919 | 0.10% | 4,435,013,919 |
| 2020-01-06 | 2020-01-02 | 217.507 | 19,803,931 | -581,293 | 0.10% | 4,307,494,017 |
| 2020-01-03 | 2019-12-31 | 214.607 | 20,385,224 | +1,297,447 | 0.10% | 4,374,810,268 |
| 2020-01-02 | 2019-12-27 | 220.407 | 19,087,777 | -1,638,348 | 0.09% | 4,207,081,834 |
| 2019-12-30 | 2019-12-24 | 217.921 | 20,726,125 | +1,443,252 | 0.10% | 4,516,664,500 |
| 2019-12-27 | 2019-12-20 | 214.400 | 19,282,873 | -137,265 | 0.09% | 4,134,243,669 |
| 2019-12-23 | 2019-12-19 | 212.121 | 19,420,138 | -1,294,509 | 0.09% | 4,119,421,655 |
| 2019-12-20 | 2019-12-18 | 209.842 | 20,714,647 | -53,347 | 0.10% | 4,346,813,043 |
| 2019-12-19 | 2019-12-17 | 211.085 | 20,767,994 | -190,338 | 0.10% | 4,383,819,993 |
| 2019-12-18 | 2019-12-16 | 208.185 | 20,958,332 | +118,656 | 0.10% | 4,363,216,438 |
| 2019-12-17 | 2019-12-13 | 209.221 | 20,839,676 | -1,572,708 | 0.10% | 4,360,098,651 |
| 2019-12-16 | 2019-12-12 | 207.357 | 22,412,384 | -4,105,377 | 0.11% | 4,647,357,816 |
| 2019-12-13 | 2019-12-11 | 204.664 | 26,517,761 | +2,104,859 | 0.13% | 5,427,224,365 |
| 2019-12-12 | 2019-12-10 | 202.385 | 24,412,902 | -2,217,806 | 0.12% | 4,940,807,696 |
| 2019-12-11 | 2019-12-09 | 203.628 | 26,630,708 | +5,073,722 | 0.13% | 5,422,757,826 |
| 2019-12-10 | 2019-12-06 | 204.560 | 21,556,986 | -549,997 | 0.10% | 4,409,700,799 |
| 2019-12-09 | 2019-12-05 | 199.278 | 22,106,983 | -1,316,700 | 0.11% | 4,405,432,269 |
| 2019-12-06 | 2019-12-04 | 195.756 | 23,423,683 | +3,622,541 | 0.11% | 4,585,333,939 |
| 2019-12-05 | 2019-12-03 | 199.485 | 19,801,142 | +3,174,635 | 0.10% | 3,950,031,006 |
| 2019-12-04 | 2019-12-02 | 202.489 | 16,626,507 | +305,329 | 0.08% | 3,366,679,425 |
| 2019-12-03 | 2019-11-29 | 205.492 | 16,321,178 | -346,702 | 0.08% | 3,353,877,166 |
| 2019-12-02 | 2019-11-28 | 211.293 | 16,667,880 | -2,124,692 | 0.08% | 3,521,798,598 |
| 2019-11-29 | 2019-11-27 | 200.106 | 18,792,572 | -7,247,785 | 0.09% | 3,760,515,028 |
| 2019-11-28 | 2019-11-26 | 194.306 | 26,040,357 | 0.13% | 5,059,804,670 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy