History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 165.400 | 209,844,120 | +0 | 1.10% | 34,708,217,448 |
| 2025-10-13 | 2025-10-09 | 173.300 | 209,844,120 | +0 | 1.10% | 36,365,985,996 |
| 2025-10-10 | 2025-10-08 | 177.600 | 209,844,120 | +1,429,202 | 1.10% | 37,268,315,712 |
| 2025-10-09 | 2025-10-06 | 180.500 | 208,414,918 | -1,938,597 | 1.09% | 37,618,892,699 |
| 2025-10-08 | 2025-10-03 | 185.100 | 210,353,515 | -13,116,314 | 1.10% | 38,936,435,626 |
| 2025-10-06 | 2025-10-02 | 183.100 | 223,469,829 | +7,588,828 | 1.17% | 40,917,325,690 |
| 2025-10-03 | 2025-09-30 | 177.000 | 215,881,001 | +4,538,554 | 1.13% | 38,210,937,177 |
| 2025-10-02 | 2025-09-29 | 173.400 | 211,342,447 | +7,304,976 | 1.11% | 36,646,780,310 |
| 2025-09-30 | 2025-09-26 | 166.500 | 204,037,471 | +1,657,783 | 1.07% | 33,972,238,922 |
| 2025-09-29 | 2025-09-25 | 172.000 | 202,379,688 | +6,314,203 | 1.06% | 34,809,306,336 |
| 2025-09-26 | 2025-09-24 | 174.000 | 196,065,485 | -1,060,222 | 1.03% | 34,115,394,390 |
| 2025-09-25 | 2025-09-23 | 159.400 | 197,125,707 | -3,614,041 | 1.03% | 31,421,837,696 |
| 2025-09-24 | 2025-09-22 | 159.200 | 200,739,748 | -7,600,251 | 1.05% | 31,957,767,882 |
| 2025-09-23 | 2025-09-19 | 159.100 | 208,339,999 | +5,776,503 | 1.09% | 33,146,893,841 |
| 2025-09-22 | 2025-09-18 | 158.400 | 202,563,496 | -4,629,437 | 1.06% | 32,086,057,766 |
| 2025-09-19 | 2025-09-17 | 161.600 | 207,192,933 | -14,474,629 | 1.09% | 33,482,377,973 |
| 2025-09-18 | 2025-09-16 | 153.500 | 221,667,562 | -1,259,760 | 1.16% | 34,025,970,767 |
| 2025-09-17 | 2025-09-15 | 154.600 | 222,927,322 | -583,213 | 1.17% | 34,464,563,981 |
| 2025-09-16 | 2025-09-12 | 151.100 | 223,510,535 | +5,653,838 | 1.17% | 33,772,441,838 |
| 2025-09-15 | 2025-09-11 | 143.300 | 217,856,697 | -6,708,400 | 1.14% | 31,218,864,680 |
| 2025-09-12 | 2025-09-10 | 142.800 | 224,565,097 | -5,798,776 | 1.18% | 32,067,895,852 |
| 2025-09-11 | 2025-09-09 | 141.900 | 230,363,873 | +8,652,134 | 1.21% | 32,688,633,579 |
| 2025-09-10 | 2025-09-08 | 137.300 | 221,711,739 | +3,101,180 | 1.16% | 30,441,021,765 |
| 2025-09-09 | 2025-09-05 | 131.800 | 218,610,559 | +5,159,809 | 1.15% | 28,812,871,676 |
| 2025-09-08 | 2025-09-04 | 129.800 | 213,450,750 | -2,651,623 | 1.12% | 27,705,907,350 |
| 2025-09-05 | 2025-09-03 | 134.100 | 216,102,373 | -138,510 | 1.13% | 28,979,328,219 |
| 2025-09-04 | 2025-09-02 | 134.700 | 216,240,883 | -14,994,896 | 1.13% | 29,127,646,940 |
| 2025-09-03 | 2025-09-01 | 137.100 | 231,235,779 | +16,095,510 | 1.21% | 31,702,425,301 |
| 2025-09-02 | 2025-08-29 | 115.700 | 215,140,269 | +5,825,719 | 1.13% | 24,891,729,123 |
| 2025-09-01 | 2025-08-28 | 115.800 | 209,314,550 | -411,820 | 1.10% | 24,238,624,890 |
| 2025-08-29 | 2025-08-27 | 121.500 | 209,726,370 | +1,272,623 | 1.10% | 25,481,753,955 |
| 2025-08-28 | 2025-08-26 | 121.300 | 208,453,747 | -5,818,330 | 1.09% | 25,285,439,511 |
| 2025-08-27 | 2025-08-25 | 124.500 | 214,272,077 | +11,092,985 | 1.12% | 26,676,873,586 |
| 2025-08-26 | 2025-08-22 | 118.000 | 203,179,092 | +47,531 | 1.07% | 23,975,132,856 |
| 2025-08-25 | 2025-08-21 | 115.700 | 203,131,561 | -2,023,660 | 1.06% | 23,502,321,608 |
| 2025-08-22 | 2025-08-20 | 117.500 | 205,155,221 | -3,329,004 | 1.08% | 24,105,738,468 |
| 2025-08-21 | 2025-08-19 | 118.300 | 208,484,225 | +4,270,773 | 1.09% | 24,663,683,818 |
| 2025-08-20 | 2025-08-18 | 118.600 | 204,213,452 | +474,790 | 1.07% | 24,219,715,407 |
| 2025-08-19 | 2025-08-15 | 118.100 | 203,738,662 | +132,681 | 1.07% | 24,061,535,982 |
| 2025-08-18 | 2025-08-14 | 121.800 | 203,605,981 | -1,061,241 | 1.07% | 24,799,208,486 |
| 2025-08-15 | 2025-08-13 | 123.700 | 204,667,222 | +1,356,804 | 1.07% | 25,317,335,361 |
| 2025-08-14 | 2025-08-12 | 116.600 | 203,310,418 | +3,622,006 | 1.07% | 23,705,994,739 |
| 2025-08-13 | 2025-08-11 | 118.500 | 199,688,412 | +465,167 | 1.05% | 23,663,076,822 |
| 2025-08-12 | 2025-08-08 | 116.300 | 199,223,245 | -2,646,411 | 1.04% | 23,169,663,394 |
| 2025-08-11 | 2025-08-07 | 119.200 | 201,869,656 | +898,972 | 1.06% | 24,062,862,995 |
| 2025-08-08 | 2025-08-06 | 116.700 | 200,970,684 | -3,704,184 | 1.05% | 23,453,278,823 |
| 2025-08-07 | 2025-08-05 | 116.000 | 204,674,868 | -73,793 | 1.07% | 23,742,284,688 |
| 2025-08-06 | 2025-08-04 | 116.200 | 204,748,661 | +1,180,836 | 1.07% | 23,791,794,408 |
| 2025-08-05 | 2025-08-01 | 116.900 | 203,567,825 | -4,512,592 | 1.07% | 23,797,078,742 |
| 2025-08-04 | 2025-07-31 | 115.700 | 208,080,417 | -2,611,707 | 1.09% | 24,074,904,247 |
| 2025-08-01 | 2025-07-30 | 117.100 | 210,692,124 | +2,482,486 | 1.10% | 24,672,047,720 |
| 2025-07-31 | 2025-07-29 | 120.700 | 208,209,638 | +6,303,643 | 1.09% | 25,130,903,307 |
| 2025-07-30 | 2025-07-28 | 120.600 | 201,905,995 | -882,313 | 1.06% | 24,349,862,997 |
| 2025-07-29 | 2025-07-25 | 118.000 | 202,788,308 | +715,181 | 1.06% | 23,929,020,344 |
| 2025-07-28 | 2025-07-24 | 120.300 | 202,073,127 | -4,370,416 | 1.06% | 24,309,397,178 |
| 2025-07-25 | 2025-07-23 | 120.900 | 206,443,543 | +4,613,886 | 1.08% | 24,959,024,349 |
| 2025-07-24 | 2025-07-22 | 118.000 | 201,829,657 | -384,126 | 1.06% | 23,815,899,526 |
| 2025-07-23 | 2025-07-21 | 117.900 | 202,213,783 | +1,102,674 | 1.06% | 23,841,005,016 |
| 2025-07-22 | 2025-07-18 | 115.800 | 201,111,109 | +647,640 | 1.05% | 23,288,666,422 |
| 2025-07-21 | 2025-07-17 | 112.500 | 200,463,469 | +36,767 | 1.05% | 22,552,140,262 |
| 2025-07-18 | 2025-07-16 | 113.800 | 200,426,702 | +990,371 | 1.05% | 22,808,558,688 |
| 2025-07-17 | 2025-07-15 | 113.500 | 199,436,331 | +935,596 | 1.05% | 22,636,023,568 |
| 2025-07-16 | 2025-07-14 | 106.100 | 198,500,735 | -5,053,917 | 1.04% | 21,060,927,984 |
| 2025-07-15 | 2025-07-11 | 105.100 | 203,554,652 | -7,106,728 | 1.07% | 21,393,593,925 |
| 2025-07-14 | 2025-07-10 | 103.200 | 210,661,380 | -173,911 | 1.10% | 21,740,254,416 |
| 2025-07-11 | 2025-07-09 | 102.900 | 210,835,291 | -2,255,974 | 1.10% | 21,694,951,444 |
| 2025-07-10 | 2025-07-08 | 107.000 | 213,091,265 | +1,642,434 | 1.12% | 22,800,765,355 |
| 2025-07-09 | 2025-07-07 | 105.400 | 211,448,831 | -2,562,265 | 1.11% | 22,286,706,787 |
| 2025-07-08 | 2025-07-04 | 105.100 | 214,011,096 | -1,195,992 | 1.12% | 22,492,566,190 |
| 2025-07-07 | 2025-07-03 | 106.200 | 215,207,088 | +764,127 | 1.13% | 22,854,992,746 |
| 2025-07-04 | 2025-07-02 | 109.400 | 214,442,961 | +274,940 | 1.12% | 23,460,059,933 |
| 2025-07-03 | 2025-06-30 | 109.800 | 214,168,021 | -769,407 | 1.12% | 23,515,648,706 |
| 2025-07-02 | 2025-06-27 | 112.100 | 214,937,428 | +628,446 | 1.13% | 24,094,485,679 |
| 2025-06-30 | 2025-06-26 | 112.200 | 214,308,982 | +2,028,745 | 1.12% | 24,045,467,780 |
| 2025-06-27 | 2025-06-25 | 115.500 | 212,280,237 | +1,980,638 | 1.11% | 24,518,367,374 |
| 2025-06-26 | 2025-06-24 | 112.700 | 210,299,599 | -1,736,778 | 1.10% | 23,700,764,807 |
| 2025-06-25 | 2025-06-23 | 110.800 | 212,036,377 | +5,585,376 | 1.11% | 23,493,630,572 |
| 2025-06-24 | 2025-06-20 | 111.700 | 206,451,001 | -6,211,388 | 1.08% | 23,060,576,812 |
| 2025-06-23 | 2025-06-19 | 110.000 | 212,662,389 | -1,885,280 | 1.11% | 23,392,862,790 |
| 2025-06-20 | 2025-06-18 | 112.200 | 214,547,669 | +878,831 | 1.12% | 24,072,248,462 |
| 2025-06-19 | 2025-06-17 | 114.800 | 213,668,838 | +1,198,080 | 1.12% | 24,529,182,602 |
| 2025-06-18 | 2025-06-16 | 112.900 | 212,470,758 | -10,360,542 | 1.11% | 23,987,948,578 |
| 2025-06-17 | 2025-06-13 | 112.000 | 222,831,300 | +11,981,286 | 1.17% | 24,957,105,600 |
| 2025-06-16 | 2025-06-12 | 114.600 | 210,850,014 | -58,058,479 | 1.11% | 24,163,411,604 |
| 2025-06-13 | 2025-06-11 | 118.400 | 268,908,493 | -11,427,274 | 1.41% | 31,838,765,571 |
| 2025-06-12 | 2025-06-10 | 118.800 | 280,335,767 | -1,179,438 | 1.47% | 33,303,889,120 |
| 2025-06-11 | 2025-06-09 | 119.300 | 281,515,205 | +3,499,267 | 1.48% | 33,584,763,956 |
| 2025-06-10 | 2025-06-06 | 116.600 | 278,015,938 | -8,843,118 | 1.46% | 32,416,658,371 |
| 2025-06-09 | 2025-06-05 | 118.300 | 286,859,056 | +4,342,722 | 1.50% | 33,935,426,325 |
| 2025-06-06 | 2025-06-04 | 114.600 | 282,516,334 | +2,587,671 | 1.48% | 32,376,371,876 |
| 2025-06-05 | 2025-06-03 | 113.900 | 279,928,663 | +22,419,969 | 1.47% | 31,883,874,716 |
| 2025-06-04 | 2025-06-02 | 113.200 | 257,508,694 | +22,003,713 | 1.35% | 29,149,984,161 |
| 2025-06-03 | 2025-05-30 | 113.900 | 235,504,981 | +21,390,367 | 1.23% | 26,824,017,336 |
| 2025-06-02 | 2025-05-29 | 118.100 | 214,114,614 | -12,121,013 | 1.12% | 25,286,935,913 |
| 2025-05-30 | 2025-05-28 | 115.700 | 226,235,627 | +10,583,203 | 1.19% | 26,175,462,044 |
| 2025-05-29 | 2025-05-27 | 118.000 | 215,652,424 | +2,065,647 | 1.13% | 25,446,986,032 |
| 2025-05-28 | 2025-05-26 | 116.900 | 213,586,777 | +5,180,265 | 1.12% | 24,968,294,231 |
| 2025-05-27 | 2025-05-23 | 118.800 | 208,406,512 | +1,102,935 | 1.09% | 24,758,693,626 |
| 2025-05-26 | 2025-05-22 | 119.100 | 207,303,577 | -3,395,412 | 1.09% | 24,689,856,021 |
| 2025-05-23 | 2025-05-21 | 123.100 | 210,698,989 | +839,732 | 1.10% | 25,937,045,546 |
| 2025-05-22 | 2025-05-20 | 121.700 | 209,859,257 | -4,243,919 | 1.10% | 25,539,871,577 |
| 2025-05-21 | 2025-05-19 | 119.200 | 214,103,176 | +1,793,645 | 1.12% | 25,521,098,579 |
| 2025-05-20 | 2025-05-16 | 123.400 | 212,309,531 | +4,342,843 | 1.11% | 26,198,996,125 |
| 2025-05-19 | 2025-05-15 | 128.900 | 207,966,688 | +4,214,478 | 1.09% | 26,806,906,083 |
| 2025-05-16 | 2025-05-14 | 130.400 | 203,752,210 | -21,627,202 | 1.07% | 26,569,288,184 |
| 2025-05-15 | 2025-05-13 | 126.100 | 225,379,412 | +20,555,334 | 1.18% | 28,420,343,853 |
| 2025-05-14 | 2025-05-12 | 131.200 | 204,824,078 | -581,404 | 1.07% | 26,872,919,034 |
| 2025-05-13 | 2025-05-09 | 123.600 | 205,405,482 | +25,199 | 1.08% | 25,388,117,575 |
| 2025-05-12 | 2025-05-08 | 121.500 | 205,380,283 | +4,998,675 | 1.08% | 24,953,704,384 |
| 2025-05-09 | 2025-05-07 | 121.300 | 200,381,608 | +1,729,455 | 1.05% | 24,306,289,050 |
| 2025-05-08 | 2025-05-06 | 123.800 | 198,652,153 | -1,026,038 | 1.04% | 24,593,136,541 |
| 2025-05-07 | 2025-05-02 | 122.000 | 199,678,191 | -911,056 | 1.05% | 24,360,739,302 |
| 2025-05-06 | 2025-04-30 | 117.500 | 200,589,247 | -1,881,002 | 1.05% | 23,569,236,522 |
| 2025-05-02 | 2025-04-29 | 115.000 | 202,470,249 | -6,231,979 | 1.06% | 23,284,078,635 |
| 2025-04-30 | 2025-04-28 | 115.200 | 208,702,228 | -3,094,526 | 1.09% | 24,042,496,666 |
| 2025-04-29 | 2025-04-25 | 115.600 | 211,796,754 | +23,772,883 | 1.11% | 24,483,704,762 |
| 2025-04-28 | 2025-04-24 | 113.800 | 188,023,871 | -164,790 | 0.98% | 21,397,116,520 |
| 2025-04-25 | 2025-04-23 | 116.000 | 188,188,661 | -2,327,035 | 0.99% | 21,829,884,676 |
| 2025-04-24 | 2025-04-22 | 110.000 | 190,515,696 | +2,987,078 | 1.00% | 20,956,726,560 |
| 2025-04-23 | 2025-04-17 | 108.700 | 187,528,618 | +8,274,957 | 0.98% | 20,384,360,777 |
| 2025-04-22 | 2025-04-16 | 105.400 | 179,253,661 | -12,170,749 | 0.94% | 18,893,335,869 |
| 2025-04-17 | 2025-04-15 | 109.900 | 191,424,410 | +1,333,776 | 1.00% | 21,037,542,659 |
| 2025-04-16 | 2025-04-14 | 108.200 | 190,090,634 | +742,396 | 1.00% | 20,567,806,599 |
| 2025-04-15 | 2025-04-11 | 103.000 | 189,348,238 | +1,554,080 | 0.99% | 19,502,868,514 |
| 2025-04-14 | 2025-04-10 | 104.800 | 187,794,158 | +3,786,274 | 0.98% | 19,680,827,758 |
| 2025-04-11 | 2025-04-09 | 103.600 | 184,007,884 | +880,067 | 0.96% | 19,063,216,782 |
| 2025-04-10 | 2025-04-08 | 102.500 | 183,127,817 | +5,646,795 | 0.96% | 18,770,601,242 |
| 2025-04-09 | 2025-04-07 | 101.300 | 177,481,022 | -3,916,812 | 0.93% | 17,978,827,529 |
| 2025-04-08 | 2025-04-03 | 123.500 | 181,397,834 | +4,029,909 | 0.95% | 22,402,632,499 |
| 2025-04-07 | 2025-04-02 | 130.000 | 177,367,925 | -2,737,189 | 0.93% | 23,057,830,250 |
| 2025-04-03 | 2025-04-01 | 129.800 | 180,105,114 | +69,427 | 0.94% | 23,377,643,797 |
| 2025-04-02 | 2025-03-31 | 128.000 | 180,035,687 | -667,611 | 0.94% | 23,044,567,936 |
| 2025-04-01 | 2025-03-28 | 131.000 | 180,703,298 | +7,609,852 | 0.95% | 23,672,132,038 |
| 2025-03-31 | 2025-03-27 | 130.100 | 173,093,446 | +3,070,801 | 0.91% | 22,519,457,325 |
| 2025-03-28 | 2025-03-26 | 129.500 | 170,022,645 | -390,680 | 0.89% | 22,017,932,528 |
| 2025-03-27 | 2025-03-25 | 127.700 | 170,413,325 | -2,005,887 | 0.90% | 21,761,781,602 |
| 2025-03-26 | 2025-03-24 | 132.800 | 172,419,212 | -7,104,645 | 0.91% | 22,897,271,354 |
| 2025-03-25 | 2025-03-21 | 130.700 | 179,523,857 | +11,667,632 | 0.94% | 23,463,768,110 |
| 2025-03-24 | 2025-03-20 | 135.500 | 167,856,225 | -702,450 | 0.88% | 22,744,518,488 |
| 2025-03-21 | 2025-03-19 | 141.100 | 168,558,675 | -2,695,261 | 0.89% | 23,783,629,042 |
| 2025-03-20 | 2025-03-18 | 143.400 | 171,253,936 | -1,028,769 | 0.90% | 24,557,814,422 |
| 2025-03-19 | 2025-03-17 | 135.500 | 172,282,705 | +2,292,336 | 0.91% | 23,344,306,528 |
| 2025-03-18 | 2025-03-14 | 135.800 | 169,990,369 | +2,802,237 | 0.89% | 23,084,692,110 |
| 2025-03-17 | 2025-03-13 | 131.500 | 167,188,132 | -18,278,148 | 0.88% | 21,985,239,358 |
| 2025-03-14 | 2025-03-12 | 134.800 | 185,466,280 | +11,586,079 | 0.98% | 25,000,854,544 |
| 2025-03-13 | 2025-03-11 | 133.600 | 173,880,201 | +500,235 | 0.91% | 23,230,394,854 |
| 2025-03-12 | 2025-03-10 | 134.500 | 173,379,966 | -17,498,079 | 0.91% | 23,319,605,427 |
| 2025-03-11 | 2025-03-07 | 140.000 | 190,878,045 | +25,114,942 | 1.00% | 26,722,926,300 |
| 2025-03-10 | 2025-03-06 | 140.800 | 165,763,103 | +4,199,647 | 0.87% | 23,339,444,902 |
| 2025-03-07 | 2025-03-05 | 129.900 | 161,563,456 | -928,511 | 0.85% | 20,987,092,934 |
| 2025-03-06 | 2025-03-04 | 127.800 | 162,491,967 | -702,556 | 0.85% | 20,766,473,383 |
| 2025-03-05 | 2025-03-03 | 130.400 | 163,194,523 | -12,577,422 | 0.86% | 21,280,565,799 |
| 2025-03-04 | 2025-02-28 | 127.500 | 175,771,945 | -11,231,132 | 0.92% | 22,410,922,988 |
| 2025-03-03 | 2025-02-27 | 135.700 | 187,003,077 | +21,147,421 | 0.98% | 25,376,317,549 |
| 2025-02-28 | 2025-02-26 | 136.900 | 165,855,656 | +121,222 | 0.87% | 22,705,639,306 |
| 2025-02-27 | 2025-02-25 | 130.600 | 165,734,434 | +2,368,792 | 0.87% | 21,644,917,080 |
| 2025-02-26 | 2025-02-24 | 135.700 | 163,365,642 | -8,134,266 | 0.86% | 22,168,717,619 |
| 2025-02-25 | 2025-02-21 | 138.500 | 171,499,908 | -304,116 | 0.90% | 23,752,737,258 |
| 2025-02-24 | 2025-02-20 | 120.900 | 171,804,024 | -451,593 | 0.90% | 20,771,106,502 |
| 2025-02-21 | 2025-02-19 | 124.100 | 172,255,617 | +4,338,867 | 0.91% | 21,376,922,070 |
| 2025-02-20 | 2025-02-18 | 126.300 | 167,916,750 | -10,212,628 | 0.88% | 21,207,885,525 |
| 2025-02-19 | 2025-02-17 | 122.200 | 178,129,378 | -2,802,833 | 0.94% | 21,767,409,992 |
| 2025-02-18 | 2025-02-14 | 124.100 | 180,932,211 | +180,088 | 0.95% | 22,453,687,385 |
| 2025-02-17 | 2025-02-13 | 116.700 | 180,752,123 | +1,922,247 | 0.95% | 21,093,772,754 |
| 2025-02-14 | 2025-02-12 | 113.800 | 178,829,876 | -17,899,779 | 0.94% | 20,350,839,889 |
| 2025-02-13 | 2025-02-11 | 104.900 | 196,729,655 | +18,948,218 | 1.04% | 20,636,940,810 |
| 2025-02-12 | 2025-02-10 | 105.500 | 177,781,437 | +354,368 | 0.94% | 18,755,941,604 |
| 2025-02-11 | 2025-02-07 | 100.000 | 177,427,069 | +3,014,034 | 0.93% | 17,742,706,900 |
| 2025-02-10 | 2025-02-06 | 98.550 | 174,413,035 | -989,000 | 0.92% | 17,188,404,599 |
| 2025-02-07 | 2025-02-05 | 97.550 | 175,402,035 | +1,784,994 | 0.92% | 17,110,468,514 |
| 2025-02-06 | 2025-02-04 | 97.650 | 173,617,041 | +816,032 | 0.91% | 16,953,704,054 |
| 2025-02-05 | 2025-02-03 | 94.000 | 172,801,009 | +1,936,898 | 0.91% | 16,243,294,846 |
| 2025-02-04 | 2025-01-28 | 88.300 | 170,864,111 | +315,925 | 0.90% | 15,087,301,001 |
| 2025-02-03 | 2025-01-24 | 84.750 | 170,548,186 | -77,212 | 0.90% | 14,453,958,764 |
| 2025-01-27 | 2025-01-23 | 82.900 | 170,625,398 | +858,289 | 0.90% | 14,144,845,494 |
| 2025-01-24 | 2025-01-22 | 82.200 | 169,767,109 | -1,739,371 | 0.89% | 13,954,856,360 |
| 2025-01-23 | 2025-01-21 | 84.800 | 171,506,480 | +599,602 | 0.90% | 14,543,749,504 |
| 2025-01-22 | 2025-01-20 | 84.550 | 170,906,878 | -823,037 | 0.90% | 14,450,176,535 |
| 2025-01-21 | 2025-01-17 | 80.750 | 171,729,915 | -125,819 | 0.90% | 13,867,190,636 |
| 2025-01-20 | 2025-01-16 | 80.450 | 171,855,734 | +1,129,657 | 0.90% | 13,825,793,800 |
| 2025-01-17 | 2025-01-15 | 79.950 | 170,726,077 | -437,831 | 0.90% | 13,649,549,856 |
| 2025-01-16 | 2025-01-14 | 79.950 | 171,163,908 | +70,262 | 0.90% | 13,684,554,445 |
| 2025-01-15 | 2025-01-13 | 78.100 | 171,093,646 | -2,196,773 | 0.90% | 13,362,413,753 |
| 2025-01-14 | 2025-01-10 | 79.600 | 173,290,419 | +442,744 | 0.91% | 13,793,917,352 |
| 2025-01-13 | 2025-01-09 | 80.600 | 172,847,675 | +871,603 | 0.91% | 13,931,522,605 |
| 2025-01-10 | 2025-01-08 | 80.900 | 171,976,072 | +320,488 | 0.90% | 13,912,864,225 |
| 2025-01-09 | 2025-01-07 | 81.400 | 171,655,584 | +1,351,541 | 0.90% | 13,972,764,538 |
| 2025-01-08 | 2025-01-06 | 82.150 | 170,304,043 | -2,469,210 | 0.89% | 13,990,477,132 |
| 2025-01-07 | 2025-01-03 | 82.600 | 172,773,253 | +1,815,915 | 0.91% | 14,271,070,698 |
| 2025-01-06 | 2025-01-02 | 81.300 | 170,957,338 | -2,712,907 | 0.90% | 13,898,831,579 |
| 2025-01-03 | 2024-12-31 | 82.400 | 173,670,245 | -214,106 | 0.91% | 14,310,428,188 |
| 2025-01-02 | 2024-12-27 | 82.350 | 173,884,351 | +8,157,292 | 0.91% | 14,319,376,305 |
| 2024-12-30 | 2024-12-24 | 83.150 | 165,727,059 | -3,084,590 | 0.87% | 13,780,204,956 |
| 2024-12-27 | 2024-12-20 | 80.100 | 168,811,649 | -62,106 | 0.89% | 13,521,813,085 |
| 2024-12-23 | 2024-12-19 | 82.950 | 168,873,755 | +245,738 | 0.89% | 14,008,077,977 |
| 2024-12-20 | 2024-12-18 | 84.050 | 168,628,017 | +1,241,386 | 0.88% | 14,173,184,829 |
| 2024-12-19 | 2024-12-17 | 83.400 | 167,386,631 | -2,174,087 | 0.88% | 13,960,045,025 |
| 2024-12-18 | 2024-12-16 | 84.350 | 169,560,718 | -1,425,271 | 0.89% | 14,302,446,563 |
| 2024-12-17 | 2024-12-13 | 85.750 | 170,985,989 | -2,992,805 | 0.90% | 14,662,048,557 |
| 2024-12-16 | 2024-12-12 | 88.000 | 173,978,794 | -10,198,352 | 0.91% | 15,310,133,872 |
| 2024-12-13 | 2024-12-11 | 86.200 | 184,177,146 | +6,572,763 | 0.97% | 15,876,069,985 |
| 2024-12-12 | 2024-12-10 | 86.600 | 177,604,383 | +4,962,598 | 0.93% | 15,380,539,568 |
| 2024-12-11 | 2024-12-09 | 86.900 | 172,641,785 | +575,761 | 0.90% | 15,002,571,117 |
| 2024-12-10 | 2024-12-06 | 83.950 | 172,066,024 | -11,715,727 | 0.90% | 14,444,942,715 |
| 2024-12-09 | 2024-12-05 | 81.950 | 183,781,751 | +3,762,260 | 0.96% | 15,060,914,494 |
| 2024-12-06 | 2024-12-04 | 84.000 | 180,019,491 | +5,399,108 | 0.94% | 15,121,637,244 |
| 2024-12-05 | 2024-12-03 | 84.450 | 174,620,383 | -8,520,610 | 0.91% | 14,746,691,344 |
| 2024-12-04 | 2024-12-02 | 84.000 | 183,140,993 | +7,724,450 | 0.96% | 15,383,843,412 |
| 2024-12-03 | 2024-11-29 | 83.650 | 175,416,543 | -1,393,694 | 0.92% | 14,673,593,822 |
| 2024-12-02 | 2024-11-28 | 83.400 | 176,810,237 | +1,188,598 | 0.92% | 14,745,973,766 |
| 2024-11-29 | 2024-11-27 | 85.000 | 175,621,639 | -2,606,251 | 0.92% | 14,927,839,315 |
| 2024-11-28 | 2024-11-26 | 83.350 | 178,227,890 | +589,932 | 0.93% | 14,855,294,631 |
| 2024-11-27 | 2024-11-25 | 81.950 | 177,637,958 | -1,820,075 | 0.93% | 14,557,430,658 |
| 2024-11-26 | 2024-11-22 | 80.700 | 179,458,033 | -5,524,269 | 0.94% | 14,482,263,263 |
| 2024-11-25 | 2024-11-21 | 84.400 | 184,982,302 | +1,832,000 | 0.97% | 15,612,506,289 |
| 2024-11-22 | 2024-11-20 | 84.750 | 183,150,302 | -122,961 | 0.96% | 15,521,988,094 |
| 2024-11-21 | 2024-11-19 | 85.250 | 183,273,263 | +1,307,696 | 0.96% | 15,624,045,671 |
| 2024-11-20 | 2024-11-18 | 86.300 | 181,965,567 | -6,017 | 0.95% | 15,703,628,432 |
| 2024-11-19 | 2024-11-15 | 87.200 | 181,971,584 | +1,741,865 | 0.95% | 15,867,922,125 |
| 2024-11-18 | 2024-11-14 | 87.950 | 180,229,719 | -26,430,314 | 0.94% | 15,851,203,786 |
| 2024-11-15 | 2024-11-13 | 90.550 | 206,660,033 | +27,252,052 | 1.08% | 18,713,065,988 |
| 2024-11-14 | 2024-11-12 | 90.550 | 179,407,981 | -2,276,483 | 0.94% | 16,245,392,680 |
| 2024-11-13 | 2024-11-11 | 94.100 | 181,684,464 | -2,035,521 | 0.95% | 17,096,508,062 |
| 2024-11-12 | 2024-11-08 | 94.000 | 183,719,985 | +2,151,331 | 0.96% | 17,269,678,590 |
| 2024-11-11 | 2024-11-07 | 95.650 | 181,568,654 | -4,771,654 | 0.95% | 17,367,041,755 |
| 2024-11-08 | 2024-11-06 | 94.400 | 186,340,308 | -5,908,964 | 0.97% | 17,590,525,075 |
| 2024-11-07 | 2024-11-05 | 98.400 | 192,249,272 | +730,539 | 1.00% | 18,917,328,365 |
| 2024-11-06 | 2024-11-04 | 96.050 | 191,518,733 | +4,396,028 | 1.00% | 18,395,374,305 |
| 2024-11-05 | 2024-11-01 | 95.000 | 187,122,705 | -4,599,347 | 0.98% | 17,776,656,975 |
| 2024-11-04 | 2024-10-31 | 94.550 | 191,722,052 | +6,124,774 | 1.00% | 18,127,320,017 |
| 2024-11-01 | 2024-10-30 | 95.850 | 185,597,278 | -6,321,217 | 0.97% | 17,789,499,096 |
| 2024-10-31 | 2024-10-29 | 97.550 | 191,918,495 | -2,499,355 | 1.00% | 18,721,649,187 |
| 2024-10-30 | 2024-10-28 | 96.650 | 194,417,850 | -165,753 | 1.01% | 18,790,485,202 |
| 2024-10-29 | 2024-10-25 | 95.350 | 194,583,603 | +4,934,906 | 1.02% | 18,553,546,546 |
| 2024-10-28 | 2024-10-24 | 94.150 | 189,648,697 | +938,612 | 0.99% | 17,855,424,823 |
| 2024-10-25 | 2024-10-23 | 97.300 | 188,710,085 | -451,202 | 0.98% | 18,361,491,270 |
| 2024-10-24 | 2024-10-22 | 97.250 | 189,161,287 | +756,257 | 0.99% | 18,395,935,161 |
| 2024-10-23 | 2024-10-21 | 97.800 | 188,405,030 | -6,505,277 | 0.98% | 18,426,011,934 |
| 2024-10-22 | 2024-10-18 | 100.500 | 194,910,307 | +8,642,525 | 1.02% | 19,588,485,854 |
| 2024-10-21 | 2024-10-17 | 98.500 | 186,267,782 | +7,282,069 | 0.97% | 18,347,376,527 |
| 2024-10-18 | 2024-10-16 | 98.950 | 178,985,713 | -4,792,411 | 0.93% | 17,710,636,301 |
| 2024-10-17 | 2024-10-15 | 99.850 | 183,778,124 | +150,446 | 0.96% | 18,350,245,681 |
| 2024-10-16 | 2024-10-14 | 105.200 | 183,627,678 | +867,102 | 0.96% | 19,317,631,726 |
| 2024-10-15 | 2024-10-10 | 105.800 | 182,760,576 | -4,198,428 | 0.95% | 19,336,068,941 |
| 2024-10-14 | 2024-10-09 | 102.900 | 186,959,004 | +6,144,473 | 0.98% | 19,238,081,512 |
| 2024-10-10 | 2024-10-08 | 104.500 | 180,814,531 | -4,309,638 | 0.94% | 18,895,118,490 |
| 2024-10-09 | 2024-10-07 | 114.600 | 185,124,169 | +1,368,933 | 0.97% | 21,215,229,767 |
| 2024-10-08 | 2024-10-04 | 113.900 | 183,755,236 | -680,386 | 0.96% | 20,929,721,380 |
| 2024-10-07 | 2024-10-03 | 110.000 | 184,435,622 | -21,661,617 | 0.96% | 20,287,918,420 |
| 2024-10-04 | 2024-10-02 | 115.100 | 206,097,239 | +23,217,673 | 1.08% | 23,721,792,209 |
| 2024-10-03 | 2024-09-30 | 110.000 | 182,879,566 | +2,464,095 | 0.95% | 20,116,752,260 |
| 2024-10-02 | 2024-09-27 | 102.500 | 180,415,471 | +1,289,066 | 0.94% | 18,492,585,778 |
| 2024-09-30 | 2024-09-26 | 97.750 | 179,126,405 | -4,590,241 | 0.93% | 17,509,606,089 |
| 2024-09-27 | 2024-09-25 | 91.300 | 183,716,646 | -3,512,266 | 0.96% | 16,773,329,780 |
| 2024-09-26 | 2024-09-24 | 92.000 | 187,228,912 | -5,487,124 | 0.98% | 17,225,059,904 |
| 2024-09-25 | 2024-09-23 | 86.750 | 192,716,036 | +5,254,052 | 1.00% | 16,718,116,123 |
| 2024-09-24 | 2024-09-20 | 87.200 | 187,461,984 | -2,234,371 | 0.98% | 16,346,685,005 |
| 2024-09-23 | 2024-09-19 | 85.700 | 189,696,355 | +7,990,721 | 0.99% | 16,256,977,624 |
| 2024-09-20 | 2024-09-17 | 82.850 | 181,705,634 | -5,153,284 | 0.95% | 15,054,311,777 |
| 2024-09-19 | 2024-09-16 | 82.000 | 186,858,918 | +24,825,718 | 0.97% | 15,322,431,276 |
| 2024-09-17 | 2024-09-13 | 82.750 | 162,033,200 | -1,020,184 | 0.84% | 13,408,247,300 |
| 2024-09-16 | 2024-09-12 | 83.200 | 163,053,384 | -779,979 | 0.85% | 13,566,041,549 |
| 2024-09-13 | 2024-09-11 | 81.450 | 163,833,363 | -18,842,896 | 0.85% | 13,344,227,416 |
| 2024-09-12 | 2024-09-10 | 81.600 | 182,676,259 | -8,897,009 | 0.95% | 14,906,382,734 |
| 2024-09-11 | 2024-09-09 | 78.300 | 191,573,268 | +20,799,755 | 0.99% | 15,000,186,884 |
| 2024-09-10 | 2024-09-05 | 79.800 | 170,773,513 | -14,538,256 | 0.89% | 13,627,726,337 |
| 2024-09-09 | 2024-09-04 | 80.100 | 185,311,769 | +5,171,432 | 0.96% | 14,843,472,697 |
| 2024-09-05 | 2024-09-03 | 80.100 | 180,140,337 | +7,131,967 | 0.94% | 14,429,240,994 |
| 2024-09-04 | 2024-09-02 | 79.500 | 173,008,370 | +3,853,407 | 0.90% | 13,754,165,415 |
| 2024-09-03 | 2024-08-30 | 81.450 | 169,154,963 | +3,920,897 | 0.88% | 13,777,671,736 |
| 2024-09-02 | 2024-08-29 | 79.050 | 165,234,066 | -780,089 | 0.86% | 13,061,752,917 |
| 2024-08-30 | 2024-08-28 | 79.100 | 166,014,155 | -4,468,021 | 0.86% | 13,131,719,660 |
| 2024-08-29 | 2024-08-27 | 79.950 | 170,482,176 | -4,860,331 | 0.89% | 13,630,049,971 |
| 2024-08-28 | 2024-08-26 | 83.300 | 175,342,507 | -4,761,541 | 0.85% | 14,606,030,833 |
| 2024-08-27 | 2024-08-23 | 82.650 | 180,104,048 | +6,964,841 | 0.88% | 14,885,599,567 |
| 2024-08-26 | 2024-08-22 | 81.650 | 173,139,207 | -1,667,644 | 0.84% | 14,136,816,252 |
| 2024-08-23 | 2024-08-21 | 79.950 | 174,806,851 | +313,411 | 0.85% | 13,975,807,737 |
| 2024-08-22 | 2024-08-20 | 80.400 | 174,493,440 | -1,828,674 | 0.85% | 14,029,272,576 |
| 2024-08-21 | 2024-08-19 | 81.450 | 176,322,114 | +6,473,419 | 0.86% | 14,361,436,185 |
| 2024-08-20 | 2024-08-16 | 80.100 | 169,848,695 | +629,512 | 0.83% | 13,604,880,469 |
| 2024-08-19 | 2024-08-15 | 76.400 | 169,219,183 | -1,880,498 | 0.82% | 12,928,345,581 |
| 2024-08-16 | 2024-08-14 | 78.300 | 171,099,681 | -1,325,154 | 0.83% | 13,397,105,022 |
| 2024-08-15 | 2024-08-13 | 78.650 | 172,424,835 | -1,104,502 | 0.84% | 13,561,213,273 |
| 2024-08-14 | 2024-08-12 | 78.450 | 173,529,337 | -6,689,472 | 0.85% | 13,613,376,488 |
| 2024-08-13 | 2024-08-09 | 77.850 | 180,218,809 | +7,430,208 | 0.88% | 14,030,034,281 |
| 2024-08-12 | 2024-08-08 | 76.550 | 172,788,601 | -3,434,479 | 0.84% | 13,226,967,407 |
| 2024-08-09 | 2024-08-07 | 76.500 | 176,223,080 | +1,989,981 | 0.86% | 13,481,065,620 |
| 2024-08-08 | 2024-08-06 | 75.250 | 174,233,099 | -909,683 | 0.85% | 13,111,040,700 |
| 2024-08-07 | 2024-08-05 | 74.200 | 175,142,782 | -3,012,936 | 0.85% | 12,995,594,424 |
| 2024-08-06 | 2024-08-02 | 75.350 | 178,155,718 | +1,153,883 | 0.87% | 13,424,033,351 |
| 2024-08-05 | 2024-08-01 | 77.500 | 177,001,835 | -2,262,493 | 0.86% | 13,717,642,212 |
| 2024-08-02 | 2024-07-31 | 77.300 | 179,264,328 | +805,961 | 0.87% | 13,857,132,554 |
| 2024-08-01 | 2024-07-30 | 76.200 | 178,458,367 | +1,512,204 | 0.87% | 13,598,527,565 |
| 2024-07-31 | 2024-07-29 | 76.550 | 176,946,163 | +2,441,771 | 0.86% | 13,545,228,778 |
| 2024-07-30 | 2024-07-26 | 73.100 | 174,504,392 | -5,453,595 | 0.85% | 12,756,271,055 |
| 2024-07-29 | 2024-07-25 | 73.300 | 179,957,987 | -1,452,325 | 0.88% | 13,190,920,447 |
| 2024-07-26 | 2024-07-24 | 74.200 | 181,410,312 | +5,004,924 | 0.88% | 13,460,645,150 |
| 2024-07-25 | 2024-07-23 | 74.100 | 176,405,388 | -2,476,691 | 0.86% | 13,071,639,251 |
| 2024-07-24 | 2024-07-22 | 74.750 | 178,882,079 | +492,006 | 0.87% | 13,371,435,405 |
| 2024-07-23 | 2024-07-19 | 73.800 | 178,390,073 | -163,711 | 0.87% | 13,165,187,387 |
| 2024-07-22 | 2024-07-18 | 75.800 | 178,553,784 | -239,326 | 0.87% | 13,534,376,827 |
| 2024-07-19 | 2024-07-17 | 76.300 | 178,793,110 | +2,313,282 | 0.87% | 13,641,914,293 |
| 2024-07-18 | 2024-07-16 | 75.500 | 176,479,828 | -1,148,953 | 0.86% | 13,324,227,014 |
| 2024-07-17 | 2024-07-15 | 76.650 | 177,628,781 | +92,723 | 0.87% | 13,615,246,064 |
| 2024-07-16 | 2024-07-12 | 78.400 | 177,536,058 | -423,224 | 0.86% | 13,918,826,947 |
| 2024-07-15 | 2024-07-11 | 75.450 | 177,959,282 | -974,861 | 0.87% | 13,427,027,827 |
| 2024-07-12 | 2024-07-10 | 73.100 | 178,934,143 | -1,032,838 | 0.87% | 13,080,085,853 |
| 2024-07-11 | 2024-07-09 | 72.500 | 179,966,981 | -1,175,347 | 0.88% | 13,047,606,122 |
| 2024-07-10 | 2024-07-08 | 71.800 | 181,142,328 | -2,934,041 | 0.88% | 13,006,019,150 |
| 2024-07-09 | 2024-07-05 | 72.900 | 184,076,369 | -207,683 | 0.90% | 13,419,167,300 |
| 2024-07-08 | 2024-07-04 | 73.150 | 184,284,052 | +566,061 | 0.90% | 13,480,378,404 |
| 2024-07-05 | 2024-07-03 | 72.200 | 183,717,991 | -21,748,309 | 0.90% | 13,264,438,950 |
| 2024-07-04 | 2024-07-02 | 70.450 | 205,466,300 | +22,772,852 | 1.00% | 14,475,100,835 |
| 2024-07-03 | 2024-06-28 | 70.500 | 182,693,448 | +2,166,593 | 0.89% | 12,879,888,084 |
| 2024-07-02 | 2024-06-27 | 71.550 | 180,526,855 | +2,955,184 | 0.88% | 12,916,696,475 |
| 2024-06-28 | 2024-06-26 | 72.850 | 177,571,671 | +1,645,441 | 0.87% | 12,936,096,232 |
| 2024-06-27 | 2024-06-25 | 72.650 | 175,926,230 | -3,967,544 | 0.86% | 12,781,040,610 |
| 2024-06-26 | 2024-06-24 | 72.050 | 179,893,774 | -469,177 | 0.88% | 12,961,346,417 |
| 2024-06-25 | 2024-06-21 | 72.000 | 180,362,951 | -1,601,849 | 0.88% | 12,986,132,472 |
| 2024-06-24 | 2024-06-20 | 73.400 | 181,964,800 | +8,492,853 | 0.89% | 13,356,216,320 |
| 2024-06-21 | 2024-06-19 | 74.200 | 173,471,947 | +1,429,813 | 0.85% | 12,871,618,467 |
| 2024-06-20 | 2024-06-18 | 72.100 | 172,042,134 | +2,410,820 | 0.84% | 12,404,237,861 |
| 2024-06-19 | 2024-06-17 | 72.500 | 169,631,314 | -579,948 | 0.83% | 12,298,270,265 |
| 2024-06-18 | 2024-06-14 | 72.800 | 170,211,262 | +5,858,816 | 0.83% | 12,391,379,874 |
| 2024-06-17 | 2024-06-13 | 74.500 | 164,352,446 | +2,144,838 | 0.80% | 12,244,257,227 |
| 2024-06-14 | 2024-06-12 | 74.150 | 162,207,608 | -160,797,777 | 0.79% | 12,027,694,133 |
| 2024-06-13 | 2024-06-11 | 78.106 | 323,005,385 | -3,723,573 | 1.57% | 25,228,685,468 |
| 2024-06-12 | 2024-06-07 | 78.770 | 326,728,958 | +159,268,084 | 1.59% | 25,736,493,500 |
| 2024-06-11 | 2024-06-06 | 78.770 | 167,460,874 | +7,553,828 | 0.83% | 13,190,920,455 |
| 2024-06-07 | 2024-06-05 | 78.617 | 159,907,046 | -18,577,480 | 0.80% | 12,571,398,536 |
| 2024-06-06 | 2024-06-04 | 78.055 | 178,484,526 | +14,004,695 | 0.89% | 13,931,609,688 |
| 2024-06-05 | 2024-06-03 | 78.310 | 164,479,831 | -2,250,897 | 0.82% | 12,880,483,930 |
| 2024-06-04 | 2024-05-31 | 76.523 | 166,730,728 | +6,195,107 | 0.83% | 12,758,653,235 |
| 2024-06-03 | 2024-05-30 | 77.953 | 160,535,621 | -2,064,400 | 0.80% | 12,514,206,588 |
| 2024-05-31 | 2024-05-29 | 78.464 | 162,600,021 | -192,929 | 0.81% | 12,758,193,574 |
| 2024-05-30 | 2024-05-28 | 81.273 | 162,792,950 | -4,144,500 | 0.81% | 13,230,709,897 |
| 2024-05-29 | 2024-05-27 | 80.967 | 166,937,450 | -2,346,026 | 0.83% | 13,516,380,715 |
| 2024-05-28 | 2024-05-24 | 79.843 | 169,283,476 | -1,401,096 | 0.84% | 13,516,085,186 |
| 2024-05-27 | 2024-05-23 | 80.354 | 170,684,572 | +3,031,557 | 0.85% | 13,715,143,763 |
| 2024-05-24 | 2024-05-22 | 84.798 | 167,653,015 | -35,618,011 | 0.83% | 14,216,635,550 |
| 2024-05-23 | 2024-05-21 | 86.228 | 203,271,026 | -2,167,323 | 1.01% | 17,527,714,706 |
| 2024-05-22 | 2024-05-20 | 87.199 | 205,438,349 | -7,939,857 | 1.02% | 17,913,993,467 |
| 2024-05-21 | 2024-05-17 | 87.556 | 213,378,206 | +11,221,197 | 1.06% | 18,682,640,251 |
| 2024-05-20 | 2024-05-16 | 81.426 | 202,157,009 | +30,758,720 | 1.01% | 16,460,934,796 |
| 2024-05-17 | 2024-05-14 | 84.440 | 171,398,289 | -1,383,660 | 0.85% | 14,472,938,277 |
| 2024-05-16 | 2024-05-13 | 82.908 | 172,781,949 | +4,344,025 | 0.86% | 14,324,987,860 |
| 2024-05-14 | 2024-05-10 | 79.639 | 168,437,924 | +1,025,770 | 0.84% | 13,414,156,519 |
| 2024-05-13 | 2024-05-09 | 78.464 | 167,412,154 | -763,213 | 0.83% | 13,135,771,166 |
| 2024-05-10 | 2024-05-08 | 77.800 | 168,175,367 | +509,355 | 0.84% | 13,083,973,674 |
| 2024-05-09 | 2024-05-07 | 79.741 | 167,666,012 | +758,635 | 0.83% | 13,369,812,350 |
| 2024-05-08 | 2024-05-06 | 81.222 | 166,907,377 | +3,051,627 | 0.83% | 13,556,576,546 |
| 2024-05-07 | 2024-05-03 | 80.916 | 163,855,750 | -1,090,027 | 0.82% | 13,258,495,258 |
| 2024-05-06 | 2024-05-02 | 77.749 | 164,945,777 | -4,457,166 | 0.82% | 12,824,286,970 |
| 2024-05-03 | 2024-04-30 | 75.961 | 169,402,943 | +7,101,468 | 0.84% | 12,867,947,894 |
| 2024-05-02 | 2024-04-29 | 75.961 | 162,301,475 | -4,461,507 | 0.81% | 12,328,516,179 |
| 2024-04-30 | 2024-04-26 | 76.931 | 166,762,982 | +918,251 | 0.83% | 12,829,271,573 |
| 2024-04-29 | 2024-04-25 | 74.581 | 165,844,731 | +11,177,669 | 0.83% | 12,368,923,635 |
| 2024-04-26 | 2024-04-24 | 74.071 | 154,667,062 | -816,817 | 0.77% | 11,456,269,257 |
| 2024-04-25 | 2024-04-23 | 71.312 | 155,483,879 | +1,648,633 | 0.77% | 11,087,870,866 |
| 2024-04-24 | 2024-04-22 | 69.933 | 153,835,246 | -612,078 | 0.77% | 10,758,127,144 |
| 2024-04-23 | 2024-04-19 | 68.145 | 154,447,324 | -674,852 | 0.77% | 10,524,793,698 |
| 2024-04-22 | 2024-04-18 | 69.371 | 155,122,176 | +356,904 | 0.77% | 10,760,960,379 |
| 2024-04-19 | 2024-04-17 | 69.473 | 154,765,272 | -1,818,045 | 0.77% | 10,752,013,423 |
| 2024-04-18 | 2024-04-16 | 69.933 | 156,583,317 | +2,011,955 | 0.78% | 10,950,307,402 |
| 2024-04-17 | 2024-04-15 | 71.925 | 154,571,362 | +1,309,801 | 0.77% | 11,117,549,267 |
| 2024-04-16 | 2024-04-12 | 73.202 | 153,261,561 | +127,732 | 0.76% | 11,219,068,746 |
| 2024-04-15 | 2024-04-11 | 75.807 | 153,133,829 | -986,229 | 0.76% | 11,608,668,699 |
| 2024-04-12 | 2024-04-10 | 75.552 | 154,120,058 | +1,348,920 | 0.77% | 11,644,067,436 |
| 2024-04-11 | 2024-04-09 | 72.027 | 152,771,138 | -194,207 | 0.76% | 11,003,676,160 |
| 2024-04-10 | 2024-04-08 | 71.925 | 152,965,345 | -359,979 | 0.76% | 11,002,036,453 |
| 2024-04-09 | 2024-04-05 | 71.567 | 153,325,324 | -3,140,773 | 0.76% | 10,973,101,605 |
| 2024-04-08 | 2024-04-03 | 71.874 | 156,466,097 | -303,954 | 0.78% | 11,245,835,356 |
| 2024-04-05 | 2024-04-02 | 72.538 | 156,770,051 | +3,837,826 | 0.78% | 11,371,789,662 |
| 2024-04-03 | 2024-03-28 | 71.772 | 152,932,225 | +67,406 | 0.76% | 10,976,217,532 |
| 2024-04-02 | 2024-03-27 | 70.290 | 152,864,819 | -9,624,729 | 0.76% | 10,744,924,160 |
| 2024-03-28 | 2024-03-26 | 71.823 | 162,489,548 | +8,867,223 | 0.81% | 11,670,464,059 |
| 2024-03-27 | 2024-03-25 | 71.823 | 153,622,325 | +2,030,104 | 0.76% | 11,033,594,742 |
| 2024-03-26 | 2024-03-22 | 72.538 | 151,592,221 | -1,386,788 | 0.75% | 10,996,200,107 |
| 2024-03-25 | 2024-03-21 | 74.122 | 152,979,009 | +2,338,357 | 0.76% | 11,339,048,943 |
| 2024-03-22 | 2024-03-20 | 72.793 | 150,640,652 | +841,646 | 0.75% | 10,965,651,142 |
| 2024-03-21 | 2024-03-19 | 72.640 | 149,799,006 | -524,305 | 0.75% | 10,881,428,235 |
| 2024-03-20 | 2024-03-18 | 73.560 | 150,323,311 | -1,702,370 | 0.75% | 11,057,735,544 |
| 2024-03-19 | 2024-03-15 | 73.458 | 152,025,681 | -1,499,299 | 0.76% | 11,167,429,456 |
| 2024-03-18 | 2024-03-14 | 75.041 | 153,524,980 | -5,278,313 | 0.76% | 11,520,682,803 |
| 2024-03-15 | 2024-03-13 | 75.603 | 158,803,293 | +3,209,643 | 0.79% | 12,006,007,033 |
| 2024-03-14 | 2024-03-12 | 76.471 | 155,593,650 | +3,350,735 | 0.77% | 11,898,467,902 |
| 2024-03-13 | 2024-03-11 | 74.377 | 152,242,915 | -1,569,069 | 0.76% | 11,323,373,690 |
| 2024-03-12 | 2024-03-08 | 72.793 | 153,811,984 | -1,337,946 | 0.77% | 11,196,503,305 |
| 2024-03-11 | 2024-03-07 | 72.232 | 155,149,930 | +1,663,444 | 0.77% | 11,206,716,036 |
| 2024-03-08 | 2024-03-06 | 73.406 | 153,486,486 | +183,281 | 0.76% | 11,266,896,000 |
| 2024-03-07 | 2024-03-05 | 71.210 | 153,303,205 | -6,076,751 | 0.76% | 10,916,700,168 |
| 2024-03-06 | 2024-03-04 | 73.662 | 159,379,956 | +4,681,230 | 0.79% | 11,740,222,755 |
| 2024-03-05 | 2024-03-01 | 74.632 | 154,698,726 | -8,426,415 | 0.77% | 11,545,542,047 |
| 2024-03-04 | 2024-02-29 | 74.479 | 163,125,141 | +641,421 | 0.81% | 12,149,427,065 |
| 2024-03-01 | 2024-02-28 | 75.858 | 162,483,720 | +362,522 | 0.81% | 12,325,759,268 |
| 2024-02-29 | 2024-02-27 | 77.136 | 162,121,198 | +349,960 | 0.81% | 12,505,300,315 |
| 2024-02-28 | 2024-02-26 | 75.756 | 161,771,238 | -725,870 | 0.81% | 12,255,183,947 |
| 2024-02-27 | 2024-02-23 | 76.165 | 162,497,108 | -181,088 | 0.81% | 12,376,580,011 |
| 2024-02-26 | 2024-02-22 | 76.471 | 162,678,196 | -1,470,697 | 0.81% | 12,440,233,219 |
| 2024-02-23 | 2024-02-21 | 74.479 | 164,148,893 | -1,962,276 | 0.82% | 12,225,675,277 |
| 2024-02-22 | 2024-02-20 | 73.713 | 166,111,169 | +1,163,403 | 0.83% | 12,244,541,848 |
| 2024-02-21 | 2024-02-19 | 73.049 | 164,947,766 | -1,158,340 | 0.82% | 12,049,245,404 |
| 2024-02-20 | 2024-02-16 | 74.581 | 166,106,106 | +5,176,281 | 0.83% | 12,388,417,335 |
| 2024-02-19 | 2024-02-15 | 72.845 | 160,929,825 | -1,516,429 | 0.80% | 11,722,856,228 |
| 2024-02-16 | 2024-02-14 | 72.334 | 162,446,254 | -204,596 | 0.81% | 11,750,337,167 |
| 2024-02-15 | 2024-02-09 | 70.801 | 162,650,850 | +1,278,002 | 0.81% | 11,515,874,987 |
| 2024-02-14 | 2024-02-07 | 76.523 | 161,372,848 | -705,647 | 0.80% | 12,348,654,827 |
| 2024-02-08 | 2024-02-06 | 77.646 | 162,078,495 | +403,003 | 0.81% | 12,584,801,142 |
| 2024-02-07 | 2024-02-05 | 72.180 | 161,675,492 | -6,548,304 | 0.80% | 11,669,808,443 |
| 2024-02-06 | 2024-02-02 | 72.232 | 168,223,796 | +494,776 | 0.84% | 12,151,061,314 |
| 2024-02-05 | 2024-02-01 | 72.589 | 167,729,020 | -3,477,920 | 0.83% | 12,175,299,735 |
| 2024-02-02 | 2024-01-31 | 71.057 | 171,206,940 | +3,247,577 | 0.85% | 12,165,385,326 |
| 2024-02-01 | 2024-01-30 | 72.691 | 167,959,363 | -3,247,509 | 0.84% | 12,209,179,903 |
| 2024-01-31 | 2024-01-29 | 74.173 | 171,206,872 | +1,373,349 | 0.85% | 12,698,873,097 |
| 2024-01-30 | 2024-01-26 | 72.436 | 169,833,523 | -6,149,796 | 0.85% | 12,302,036,852 |
| 2024-01-29 | 2024-01-25 | 74.939 | 175,983,319 | +6,142,637 | 0.88% | 13,188,001,630 |
| 2024-01-26 | 2024-01-24 | 74.173 | 169,840,682 | +1,836,511 | 0.85% | 12,597,539,119 |
| 2024-01-25 | 2024-01-23 | 69.115 | 168,004,171 | +622,787 | 0.84% | 11,611,684,704 |
| 2024-01-24 | 2024-01-22 | 66.868 | 167,381,384 | -1,473,232 | 0.83% | 11,192,424,546 |
| 2024-01-23 | 2024-01-19 | 66.970 | 168,854,616 | +1,257,064 | 0.84% | 11,308,187,565 |
| 2024-01-22 | 2024-01-18 | 68.094 | 167,597,552 | -235,124 | 0.83% | 11,412,352,945 |
| 2024-01-19 | 2024-01-17 | 67.072 | 167,832,676 | -22,014,749 | 0.84% | 11,256,895,112 |
| 2024-01-18 | 2024-01-16 | 69.882 | 189,847,425 | -16,011,536 | 0.94% | 13,266,861,109 |
| 2024-01-17 | 2024-01-15 | 71.516 | 205,858,961 | -6,830,193 | 1.02% | 14,722,283,835 |
| 2024-01-16 | 2024-01-12 | 72.078 | 212,689,154 | -10,979,461 | 1.06% | 15,330,267,456 |
| 2024-01-15 | 2024-01-11 | 72.385 | 223,668,615 | +52,518,412 | 1.11% | 16,190,202,209 |
| 2024-01-12 | 2024-01-10 | 70.801 | 171,150,203 | -3,945,862 | 0.85% | 12,117,639,359 |
| 2024-01-11 | 2024-01-09 | 71.261 | 175,096,065 | +1,982,758 | 0.87% | 12,477,511,187 |
| 2024-01-10 | 2024-01-08 | 71.874 | 173,113,307 | +2,471,443 | 0.86% | 12,442,335,981 |
| 2024-01-09 | 2024-01-05 | 73.202 | 170,641,864 | +2,719,235 | 0.85% | 12,491,343,495 |
| 2024-01-08 | 2024-01-04 | 75.654 | 167,922,629 | -1,448,826 | 0.84% | 12,704,034,300 |
| 2024-01-05 | 2024-01-03 | 74.888 | 169,371,455 | -1,149,881 | 0.84% | 12,683,863,595 |
| 2024-01-04 | 2024-01-02 | 76.318 | 170,521,336 | +439,832 | 0.85% | 13,013,877,017 |
| 2024-01-03 | 2023-12-29 | 77.238 | 170,081,504 | -12,215,272 | 0.85% | 13,136,699,117 |
| 2024-01-02 | 2023-12-28 | 77.493 | 182,296,776 | +10,127,187 | 0.91% | 14,126,739,703 |
| 2023-12-29 | 2023-12-27 | 75.399 | 172,169,589 | -4,088,590 | 0.86% | 12,981,359,415 |
| 2023-12-28 | 2023-12-22 | 73.406 | 176,258,179 | -2,061,486 | 0.88% | 12,938,484,838 |
| 2023-12-27 | 2023-12-21 | 74.939 | 178,319,665 | -53,802,014 | 0.89% | 13,363,084,899 |
| 2023-12-22 | 2023-12-20 | 74.122 | 232,121,679 | -53,190,961 | 1.16% | 17,205,230,287 |
| 2023-12-21 | 2023-12-19 | 74.211 | 285,312,640 | +331,100 | 1.42% | 21,173,428,695 |
| 2023-12-20 | 2023-12-18 | 74.677 | 284,981,540 | +19,896,793 | 1.42% | 21,281,683,366 |
| 2023-12-19 | 2023-12-15 | 74.211 | 265,084,747 | +67,992,597 | 1.34% | 19,672,289,979 |
| 2023-12-18 | 2023-12-14 | 71.570 | 197,092,150 | +8,036,061 | 0.99% | 14,105,918,104 |
| 2023-12-15 | 2023-12-13 | 71.881 | 189,056,089 | +6,255,598 | 0.95% | 13,589,520,199 |
| 2023-12-14 | 2023-12-12 | 72.606 | 182,800,491 | +15,325,131 | 0.92% | 13,272,396,872 |
| 2023-12-13 | 2023-12-11 | 71.259 | 167,475,360 | +2,018,418 | 0.85% | 11,934,200,829 |
| 2023-12-12 | 2023-12-08 | 73.020 | 165,456,942 | -4,023,082 | 0.83% | 12,081,701,292 |
| 2023-12-11 | 2023-12-07 | 72.192 | 169,480,024 | +5,587,142 | 0.86% | 12,235,036,762 |
| 2023-12-08 | 2023-12-06 | 72.658 | 163,892,882 | -3,632,395 | 0.83% | 11,908,080,209 |
| 2023-12-07 | 2023-12-05 | 73.020 | 167,525,277 | -505,185 | 0.85% | 12,232,731,556 |
| 2023-12-06 | 2023-12-04 | 73.331 | 168,030,462 | -4,036,352 | 0.85% | 12,321,831,422 |
| 2023-12-05 | 2023-12-01 | 74.418 | 172,066,814 | -12,025,138 | 0.87% | 12,804,949,601 |
| 2023-12-04 | 2023-11-30 | 75.351 | 184,091,952 | +14,072,679 | 0.93% | 13,871,447,549 |
| 2023-12-01 | 2023-11-29 | 75.299 | 170,019,273 | +5,242,872 | 0.86% | 12,802,257,238 |
| 2023-11-30 | 2023-11-28 | 77.008 | 164,776,401 | -192,910 | 0.83% | 12,689,075,148 |
| 2023-11-29 | 2023-11-27 | 78.820 | 164,969,311 | -4,751,762 | 0.83% | 13,002,947,258 |
| 2023-11-28 | 2023-11-24 | 78.924 | 169,721,073 | +1,374,906 | 0.86% | 13,395,061,866 |
| 2023-11-27 | 2023-11-23 | 80.012 | 168,346,167 | -2,480,682 | 0.85% | 13,469,631,184 |
| 2023-11-24 | 2023-11-22 | 79.597 | 170,826,849 | -15,330,513 | 0.86% | 13,597,340,891 |
| 2023-11-23 | 2023-11-21 | 78.717 | 186,157,362 | +10,823,818 | 0.94% | 14,653,716,729 |
| 2023-11-22 | 2023-11-20 | 77.111 | 175,333,544 | +4,855,252 | 0.88% | 13,520,218,086 |
| 2023-11-21 | 2023-11-17 | 75.869 | 170,478,292 | -6,499,814 | 0.86% | 12,933,935,721 |
| 2023-11-20 | 2023-11-16 | 84.258 | 176,978,106 | -2,995,787 | 0.89% | 14,911,834,807 |
| 2023-11-17 | 2023-11-15 | 86.174 | 179,973,893 | -771,662 | 0.91% | 15,509,108,022 |
| 2023-11-16 | 2023-11-14 | 82.031 | 180,745,555 | -2,602,843 | 0.91% | 14,826,778,203 |
| 2023-11-15 | 2023-11-13 | 83.533 | 183,348,398 | +5,755,156 | 0.93% | 15,315,651,480 |
| 2023-11-14 | 2023-11-10 | 82.446 | 177,593,242 | -1,917,010 | 0.90% | 14,641,766,843 |
| 2023-11-13 | 2023-11-09 | 85.087 | 179,510,252 | +101,177 | 0.91% | 15,273,930,426 |
| 2023-11-10 | 2023-11-08 | 85.449 | 179,409,075 | +1,882,302 | 0.91% | 15,330,359,500 |
| 2023-11-09 | 2023-11-07 | 86.122 | 177,526,773 | -2,272,132 | 0.90% | 15,289,035,742 |
| 2023-11-08 | 2023-11-06 | 87.883 | 179,798,905 | +2,373,128 | 0.91% | 15,801,301,973 |
| 2023-11-07 | 2023-11-03 | 85.812 | 177,425,777 | -4,526,406 | 0.90% | 15,225,207,219 |
| 2023-11-06 | 2023-11-02 | 83.378 | 181,952,183 | +4,281,515 | 0.92% | 15,170,752,894 |
| 2023-11-03 | 2023-11-01 | 82.446 | 177,670,668 | +362,639 | 0.90% | 14,648,150,270 |
| 2023-11-02 | 2023-10-31 | 82.912 | 177,308,029 | -201,329 | 0.89% | 14,700,893,183 |
| 2023-11-01 | 2023-10-30 | 84.776 | 177,509,358 | -579,287 | 0.90% | 15,048,524,535 |
| 2023-10-31 | 2023-10-27 | 85.346 | 178,088,645 | -10,301,734 | 0.90% | 15,199,084,340 |
| 2023-10-30 | 2023-10-26 | 82.601 | 188,390,379 | -23,177,711 | 0.95% | 15,561,211,133 |
| 2023-10-27 | 2023-10-25 | 82.135 | 211,568,090 | -2,935,438 | 1.07% | 17,377,101,438 |
| 2023-10-26 | 2023-10-24 | 79.960 | 214,503,528 | +5,324,658 | 1.08% | 17,151,642,801 |
| 2023-10-25 | 2023-10-20 | 81.306 | 209,178,870 | +24,788,247 | 1.06% | 17,007,538,117 |
| 2023-10-24 | 2023-10-19 | 81.979 | 184,390,623 | +1,563,495 | 0.93% | 15,116,238,466 |
| 2023-10-20 | 2023-10-18 | 84.362 | 182,827,128 | -4,384,669 | 0.92% | 15,423,598,429 |
| 2023-10-19 | 2023-10-17 | 84.931 | 187,211,797 | -34,649 | 0.94% | 15,900,143,651 |
| 2023-10-18 | 2023-10-16 | 84.206 | 187,246,446 | -792,577 | 0.94% | 15,767,328,381 |
| 2023-10-17 | 2023-10-13 | 85.553 | 188,039,023 | -1,142,075 | 0.95% | 16,087,257,634 |
| 2023-10-16 | 2023-10-12 | 88.919 | 189,181,098 | -378,336 | 0.95% | 16,821,782,946 |
| 2023-10-13 | 2023-10-11 | 87.624 | 189,559,434 | -2,041,609 | 0.96% | 16,610,004,495 |
| 2023-10-12 | 2023-10-10 | 86.381 | 191,601,043 | +4,917,640 | 0.97% | 16,550,758,555 |
| 2023-10-11 | 2023-10-09 | 85.035 | 186,683,403 | +1,908,386 | 0.94% | 15,874,602,146 |
| 2023-10-10 | 2023-10-06 | 85.863 | 184,775,017 | -3,462,632 | 0.93% | 15,865,426,999 |
| 2023-10-09 | 2023-10-05 | 84.258 | 188,237,649 | +2,299,292 | 0.95% | 15,860,542,244 |
| 2023-10-06 | 2023-10-04 | 84.672 | 185,938,357 | -1,874,889 | 0.94% | 15,743,842,414 |
| 2023-10-05 | 2023-10-03 | 86.071 | 187,813,246 | +2,011,984 | 0.95% | 16,165,205,359 |
| 2023-10-04 | 2023-09-29 | 88.660 | 185,801,262 | -2,727,086 | 0.94% | 16,473,140,699 |
| 2023-10-03 | 2023-09-28 | 85.967 | 188,528,348 | -7,461,885 | 0.95% | 16,207,227,861 |
| 2023-09-29 | 2023-09-27 | 87.521 | 195,990,233 | -2,865,165 | 0.99% | 17,153,198,833 |
| 2023-09-28 | 2023-09-26 | 86.951 | 198,855,398 | +3,971,058 | 1.00% | 17,290,679,814 |
| 2023-09-27 | 2023-09-25 | 87.365 | 194,884,340 | +1,217,435 | 0.98% | 17,026,132,672 |
| 2023-09-26 | 2023-09-22 | 88.971 | 193,666,905 | -1,588,132 | 0.98% | 17,230,685,658 |
| 2023-09-25 | 2023-09-21 | 85.605 | 195,255,037 | +4,070,646 | 0.99% | 16,714,719,305 |
| 2023-09-22 | 2023-09-20 | 87.521 | 191,184,391 | -265,223 | 0.96% | 16,732,588,264 |
| 2023-09-21 | 2023-09-19 | 87.831 | 191,449,614 | -2,878,624 | 0.97% | 16,815,288,812 |
| 2023-09-20 | 2023-09-18 | 87.210 | 194,328,238 | -113,463 | 0.98% | 16,947,357,389 |
| 2023-09-19 | 2023-09-15 | 89.333 | 194,441,701 | -1,922,515 | 0.98% | 17,370,107,215 |
| 2023-09-18 | 2023-09-14 | 88.971 | 196,364,216 | +4,835,403 | 0.99% | 17,470,667,383 |
| 2023-09-15 | 2023-09-13 | 88.608 | 191,528,813 | +7,257,176 | 0.97% | 16,971,026,619 |
| 2023-09-14 | 2023-09-12 | 89.385 | 184,271,637 | +1,218,691 | 0.93% | 16,471,125,389 |
| 2023-09-13 | 2023-09-11 | 91.198 | 183,052,946 | -5,039,985 | 0.92% | 16,693,986,833 |
| 2023-09-12 | 2023-09-07 | 94.046 | 188,092,931 | +2,446,340 | 0.95% | 17,689,367,564 |
| 2023-09-11 | 2023-09-06 | 95.548 | 185,646,591 | -4,406,261 | 0.94% | 17,738,109,733 |
| 2023-09-07 | 2023-09-05 | 95.651 | 190,052,852 | -10,198,850 | 0.96% | 18,178,802,635 |
| 2023-09-06 | 2023-09-04 | 96.480 | 200,251,702 | +14,680,285 | 1.01% | 19,320,264,105 |
| 2023-09-05 | 2023-08-31 | 93.424 | 185,571,417 | +31,330 | 0.94% | 17,336,906,427 |
| 2023-09-04 | 2023-08-30 | 93.580 | 185,540,087 | +2,396,610 | 0.94% | 17,362,805,348 |
| 2023-08-31 | 2023-08-29 | 94.149 | 183,143,477 | -146,221 | 0.92% | 17,242,860,790 |
| 2023-08-30 | 2023-08-28 | 92.078 | 183,289,698 | -4,200,884 | 0.92% | 16,876,943,647 |
| 2023-08-29 | 2023-08-25 | 90.628 | 187,490,582 | +2,855,358 | 0.95% | 16,991,882,407 |
| 2023-08-28 | 2023-08-24 | 92.751 | 184,635,224 | +2,228,220 | 0.93% | 17,125,140,035 |
| 2023-08-25 | 2023-08-23 | 90.421 | 182,407,004 | -564,465 | 0.92% | 16,493,382,754 |
| 2023-08-24 | 2023-08-22 | 90.473 | 182,971,469 | +678,508 | 0.92% | 16,553,897,731 |
| 2023-08-23 | 2023-08-21 | 88.764 | 182,292,961 | -1,964,771 | 0.92% | 16,180,975,669 |
| 2023-08-22 | 2023-08-18 | 90.110 | 184,257,732 | -3,334,557 | 0.93% | 16,603,473,657 |
| 2023-08-21 | 2023-08-17 | 93.321 | 187,592,289 | +1,703,475 | 0.95% | 17,506,275,442 |
| 2023-08-18 | 2023-08-16 | 92.440 | 185,888,814 | +1,338,209 | 0.94% | 17,183,651,847 |
| 2023-08-17 | 2023-08-15 | 94.460 | 184,550,605 | -3,773,529 | 0.93% | 17,432,685,501 |
| 2023-08-16 | 2023-08-14 | 96.117 | 188,324,134 | +3,374,010 | 0.95% | 18,101,223,840 |
| 2023-08-15 | 2023-08-11 | 98.707 | 184,950,124 | -2,436,767 | 0.93% | 18,255,826,982 |
| 2023-08-14 | 2023-08-10 | 97.671 | 187,386,891 | -978,640 | 0.95% | 18,302,266,807 |
| 2023-08-11 | 2023-08-09 | 97.464 | 188,365,531 | +24,787 | 0.95% | 18,358,831,730 |
| 2023-08-10 | 2023-08-08 | 96.376 | 188,340,744 | +1,903,966 | 0.95% | 18,151,588,723 |
| 2023-08-09 | 2023-08-07 | 99.017 | 186,436,778 | -348,575 | 0.94% | 18,460,500,218 |
| 2023-08-08 | 2023-08-04 | 98.551 | 186,785,353 | +489,909 | 0.94% | 18,407,957,110 |
| 2023-08-07 | 2023-08-03 | 96.480 | 186,295,444 | -1,904,501 | 0.94% | 17,973,765,734 |
| 2023-08-04 | 2023-08-02 | 98.551 | 188,199,945 | +85,789 | 0.95% | 18,547,367,125 |
| 2023-08-03 | 2023-08-01 | 101.348 | 188,114,156 | -1,341,482 | 0.95% | 19,064,977,279 |
| 2023-08-02 | 2023-07-31 | 100.985 | 189,455,638 | +1,732,415 | 0.96% | 19,132,253,796 |
| 2023-08-01 | 2023-07-28 | 99.328 | 187,723,223 | -5,634,873 | 0.95% | 18,646,210,931 |
| 2023-07-31 | 2023-07-27 | 98.862 | 193,358,096 | +4,207,781 | 0.98% | 19,115,791,164 |
| 2023-07-28 | 2023-07-26 | 97.205 | 189,150,315 | -552,109 | 0.95% | 18,386,341,806 |
| 2023-07-27 | 2023-07-25 | 98.551 | 189,702,424 | +2,613,173 | 0.96% | 18,695,438,527 |
| 2023-07-26 | 2023-07-24 | 92.751 | 187,089,251 | -1,263,154 | 0.94% | 17,352,754,003 |
| 2023-07-25 | 2023-07-21 | 94.564 | 188,352,405 | +26,757 | 0.95% | 17,811,312,815 |
| 2023-07-24 | 2023-07-20 | 92.699 | 188,325,648 | +246,647 | 0.95% | 17,457,678,425 |
| 2023-07-21 | 2023-07-19 | 93.580 | 188,079,001 | -1,827,830 | 0.95% | 17,600,396,427 |
| 2023-07-20 | 2023-07-18 | 92.907 | 189,906,831 | -2,221,581 | 0.96% | 17,643,592,286 |
| 2023-07-19 | 2023-07-14 | 96.273 | 192,128,412 | -1,213,766 | 0.97% | 18,496,730,588 |
| 2023-07-18 | 2023-07-13 | 96.066 | 193,342,178 | +1,082,473 | 0.98% | 18,573,532,435 |
| 2023-07-14 | 2023-07-12 | 93.062 | 192,259,705 | +6,412,003 | 0.97% | 17,892,059,621 |
| 2023-07-13 | 2023-07-11 | 91.923 | 185,847,702 | +1,027,449 | 0.94% | 17,083,605,768 |
| 2023-07-12 | 2023-07-10 | 90.110 | 184,820,253 | -24,008 | 0.93% | 16,654,162,454 |
| 2023-07-11 | 2023-07-07 | 87.314 | 184,844,261 | +426,145 | 0.93% | 16,139,405,359 |
| 2023-07-10 | 2023-07-06 | 84.413 | 184,418,116 | -2,436,533 | 0.93% | 15,567,367,336 |
| 2023-07-07 | 2023-07-05 | 85.605 | 186,854,649 | +456,731 | 0.94% | 15,995,607,882 |
| 2023-07-06 | 2023-07-04 | 87.003 | 186,397,918 | -1,431,554 | 0.94% | 16,217,142,275 |
| 2023-07-05 | 2023-07-03 | 86.537 | 187,829,472 | -109,489 | 0.95% | 16,254,146,717 |
| 2023-07-04 | 2023-06-30 | 84.103 | 187,938,961 | +818,679 | 0.95% | 15,806,176,765 |
| 2023-07-03 | 2023-06-29 | 85.138 | 187,120,282 | +850,510 | 0.94% | 15,931,133,043 |
| 2023-06-30 | 2023-06-28 | 87.365 | 186,269,772 | -1,862,501 | 0.94% | 16,273,518,185 |
| 2023-06-29 | 2023-06-27 | 88.505 | 188,132,273 | -2,816,240 | 0.95% | 16,650,579,509 |
| 2023-06-28 | 2023-06-26 | 86.226 | 190,948,513 | -449,358 | 0.96% | 16,464,725,953 |
| 2023-06-27 | 2023-06-23 | 87.055 | 191,397,871 | -1,196,738 | 0.97% | 16,662,064,221 |
| 2023-06-26 | 2023-06-21 | 87.728 | 192,594,609 | +1,280,999 | 0.97% | 16,895,907,390 |
| 2023-06-23 | 2023-06-20 | 91.508 | 191,313,610 | +3,204,375 | 0.97% | 17,506,785,241 |
| 2023-06-21 | 2023-06-19 | 92.907 | 188,109,235 | +2,406,425 | 0.95% | 17,476,583,807 |
| 2023-06-20 | 2023-06-16 | 94.874 | 185,702,810 | -930,078 | 0.94% | 17,618,459,511 |
| 2023-06-19 | 2023-06-15 | 92.182 | 186,632,888 | +842,053 | 0.94% | 17,204,108,261 |
| 2023-06-16 | 2023-06-14 | 88.194 | 185,790,835 | -3,191,876 | 0.94% | 16,385,621,647 |
| 2023-06-15 | 2023-06-13 | 88.764 | 188,982,711 | -12,010,494 | 0.95% | 16,774,781,823 |
| 2023-06-14 | 2023-06-12 | 87.003 | 200,993,205 | +10,012,824 | 1.01% | 17,486,973,228 |
| 2023-06-13 | 2023-06-09 | 86.899 | 190,980,381 | +1,600,347 | 0.96% | 16,596,048,674 |
| 2023-06-12 | 2023-06-08 | 86.330 | 189,380,034 | -2,302,158 | 0.96% | 16,349,097,281 |
| 2023-06-09 | 2023-06-07 | 87.055 | 191,682,192 | +1,713,162 | 0.97% | 16,686,815,671 |
| 2023-06-08 | 2023-06-06 | 85.294 | 189,969,030 | +1,709,665 | 0.96% | 16,203,185,065 |
| 2023-06-07 | 2023-06-05 | 85.708 | 188,259,365 | +122,558 | 0.95% | 16,135,356,882 |
| 2023-06-06 | 2023-06-02 | 85.449 | 188,136,807 | -13,887,459 | 0.95% | 16,076,137,099 |
| 2023-06-05 | 2023-06-01 | 80.063 | 202,024,266 | -4,803,309 | 1.02% | 16,174,729,079 |
| 2023-06-02 | 2023-05-31 | 80.685 | 206,827,575 | +7,673,943 | 1.04% | 16,687,830,553 |
| 2023-06-01 | 2023-05-30 | 81.617 | 199,153,632 | -5,991,581 | 1.00% | 16,254,306,031 |
| 2023-05-31 | 2023-05-29 | 80.581 | 205,145,213 | -244,873 | 1.04% | 16,530,841,732 |
| 2023-05-30 | 2023-05-25 | 81.462 | 205,390,086 | +3,052,590 | 1.04% | 16,731,396,351 |
| 2023-05-29 | 2023-05-24 | 83.947 | 202,337,496 | -1,875,614 | 1.02% | 16,985,697,052 |
| 2023-05-25 | 2023-05-23 | 85.967 | 204,213,110 | -673,429 | 1.03% | 17,555,600,742 |
| 2023-05-24 | 2023-05-22 | 86.589 | 204,886,539 | +1,386,552 | 1.03% | 17,740,819,912 |
| 2023-05-23 | 2023-05-19 | 85.397 | 203,499,987 | -1,818,631 | 1.03% | 17,378,369,599 |
| 2023-05-22 | 2023-05-18 | 90.887 | 205,318,618 | -4,020,334 | 1.04% | 18,660,764,889 |
| 2023-05-19 | 2023-05-17 | 88.505 | 209,338,952 | +3,128,352 | 1.06% | 18,527,469,046 |
| 2023-05-18 | 2023-05-16 | 88.815 | 206,210,600 | -1,355,620 | 1.04% | 18,314,670,019 |
| 2023-05-17 | 2023-05-15 | 88.505 | 207,566,220 | +1,266,218 | 1.05% | 18,370,574,035 |
| 2023-05-16 | 2023-05-12 | 87.676 | 206,300,002 | +974,628 | 1.04% | 18,087,568,059 |
| 2023-05-15 | 2023-05-11 | 85.605 | 205,325,374 | -448,316 | 1.04% | 17,576,785,958 |
| 2023-05-12 | 2023-05-10 | 83.067 | 205,773,690 | -3,423,071 | 1.04% | 17,092,996,256 |
| 2023-05-11 | 2023-05-09 | 82.290 | 209,196,761 | +2,601,199 | 1.06% | 17,214,834,080 |
| 2023-05-10 | 2023-05-08 | 84.880 | 206,595,562 | +2,330,322 | 1.04% | 17,535,733,212 |
| 2023-05-09 | 2023-05-05 | 84.569 | 204,265,240 | -7,025,045 | 1.03% | 17,274,466,410 |
| 2023-05-08 | 2023-05-04 | 83.585 | 211,290,285 | +4,453,570 | 1.07% | 17,660,664,784 |
| 2023-05-05 | 2023-05-03 | 83.222 | 206,836,715 | +1,734,135 | 1.04% | 17,213,433,116 |
| 2023-05-04 | 2023-05-02 | 85.242 | 205,102,580 | -5,833,007 | 1.03% | 17,483,361,693 |
| 2023-05-03 | 2023-04-28 | 84.983 | 210,935,587 | +1,436,309 | 1.06% | 17,925,960,078 |
| 2023-05-02 | 2023-04-27 | 84.724 | 209,499,278 | +7,325,774 | 1.06% | 17,749,650,987 |
| 2023-04-28 | 2023-04-26 | 86.278 | 202,173,504 | +680,949 | 1.02% | 17,443,082,034 |
| 2023-04-27 | 2023-04-25 | 87.106 | 201,492,555 | -1,833,303 | 1.02% | 17,551,287,625 |
| 2023-04-26 | 2023-04-24 | 90.006 | 203,325,858 | -2,634,293 | 1.03% | 18,300,644,038 |
| 2023-04-25 | 2023-04-21 | 91.094 | 205,960,151 | +1,217,233 | 1.04% | 18,761,736,362 |
| 2023-04-24 | 2023-04-20 | 95.030 | 204,742,918 | +1,051,393 | 1.03% | 19,456,689,361 |
| 2023-04-21 | 2023-04-19 | 95.548 | 203,691,525 | +927,365 | 1.03% | 19,462,262,154 |
| 2023-04-20 | 2023-04-18 | 98.189 | 202,764,160 | -1,569,702 | 1.02% | 19,909,186,451 |
| 2023-04-19 | 2023-04-17 | 98.810 | 204,333,862 | -226,792 | 1.03% | 20,190,296,736 |
| 2023-04-18 | 2023-04-14 | 97.878 | 204,560,654 | -7,690,893 | 1.03% | 20,022,020,222 |
| 2023-04-17 | 2023-04-13 | 97.516 | 212,251,547 | -4,778,463 | 1.07% | 20,697,847,000 |
| 2023-04-14 | 2023-04-12 | 99.484 | 217,030,010 | +2,073,658 | 1.10% | 21,590,919,753 |
| 2023-04-13 | 2023-04-11 | 102.850 | 214,956,352 | +10,511,713 | 1.08% | 22,108,206,645 |
| 2023-04-12 | 2023-04-06 | 101.244 | 204,444,639 | -6,774,235 | 1.03% | 20,698,862,357 |
| 2023-04-11 | 2023-04-04 | 99.069 | 211,218,874 | +7,197,068 | 1.07% | 20,925,299,423 |
| 2023-04-06 | 2023-04-03 | 102.073 | 204,021,806 | -2,595,376 | 1.03% | 20,825,105,004 |
| 2023-04-04 | 2023-03-31 | 103.989 | 206,617,182 | +7,303,119 | 1.04% | 21,485,928,713 |
| 2023-04-03 | 2023-03-30 | 100.364 | 199,314,063 | +3,277,387 | 1.01% | 20,003,947,358 |
| 2023-03-31 | 2023-03-29 | 97.930 | 196,036,676 | -3,155,391 | 0.99% | 19,197,861,174 |
| 2023-03-30 | 2023-03-28 | 87.262 | 199,192,067 | +4,461,857 | 0.97% | 17,381,847,346 |
| 2023-03-29 | 2023-03-27 | 88.297 | 194,730,210 | +5,506,301 | 0.95% | 17,194,189,288 |
| 2023-03-28 | 2023-03-24 | 88.349 | 189,223,909 | -1,394,139 | 0.93% | 16,717,796,128 |
| 2023-03-27 | 2023-03-23 | 89.281 | 190,618,048 | -887,529 | 0.93% | 17,018,656,292 |
| 2023-03-24 | 2023-03-22 | 85.812 | 191,505,577 | +4,327,399 | 0.94% | 16,433,418,767 |
| 2023-03-23 | 2023-03-21 | 83.378 | 187,178,178 | -7,939,300 | 0.92% | 15,606,484,290 |
| 2023-03-22 | 2023-03-20 | 82.031 | 195,117,478 | +13,502,606 | 0.95% | 16,005,724,566 |
| 2023-03-21 | 2023-03-17 | 84.413 | 181,614,872 | -1,737,110 | 0.89% | 15,330,735,870 |
| 2023-03-20 | 2023-03-16 | 83.378 | 183,351,982 | -7,957,141 | 0.90% | 15,287,464,903 |
| 2023-03-17 | 2023-03-15 | 84.983 | 191,309,123 | -3,970,329 | 0.94% | 16,258,042,326 |
| 2023-03-16 | 2023-03-14 | 82.860 | 195,279,452 | -1,561,564 | 0.95% | 16,180,819,688 |
| 2023-03-15 | 2023-03-13 | 86.226 | 196,841,016 | +12,722,873 | 0.96% | 16,972,812,901 |
| 2023-03-14 | 2023-03-10 | 84.051 | 184,118,143 | +49,288 | 0.90% | 15,475,300,603 |
| 2023-03-13 | 2023-03-09 | 87.521 | 184,068,855 | -2,154,384 | 0.90% | 16,109,831,702 |
| 2023-03-10 | 2023-03-08 | 88.815 | 186,223,239 | -3,958,100 | 0.91% | 16,539,485,226 |
| 2023-03-09 | 2023-03-07 | 91.767 | 190,181,339 | +2,436,592 | 0.93% | 17,452,418,007 |
| 2023-03-08 | 2023-03-06 | 90.369 | 187,744,747 | +7,862,890 | 0.92% | 16,966,302,806 |
| 2023-03-07 | 2023-03-03 | 91.146 | 179,881,857 | +4,246,313 | 0.88% | 16,395,475,560 |
| 2023-03-06 | 2023-03-02 | 90.731 | 175,635,544 | -4,418,927 | 0.86% | 15,935,676,324 |
| 2023-03-03 | 2023-03-01 | 95.185 | 180,054,471 | -2,518,202 | 0.88% | 17,138,523,527 |
| 2023-03-02 | 2023-02-28 | 89.592 | 182,572,673 | +373,147 | 0.89% | 16,357,083,290 |
| 2023-03-01 | 2023-02-27 | 92.596 | 182,199,526 | -358,620 | 0.89% | 16,870,919,192 |
| 2023-02-28 | 2023-02-24 | 93.269 | 182,558,146 | +5,042,223 | 0.89% | 17,027,030,633 |
| 2023-02-27 | 2023-02-23 | 98.551 | 177,515,923 | -5,596,631 | 0.87% | 17,494,441,853 |
| 2023-02-24 | 2023-02-22 | 96.273 | 183,112,554 | -12,396,718 | 0.90% | 17,628,749,145 |
| 2023-02-23 | 2023-02-21 | 98.603 | 195,509,272 | +1,290,056 | 0.96% | 19,277,836,412 |
| 2023-02-22 | 2023-02-20 | 102.953 | 194,219,216 | +9,955,487 | 0.95% | 19,995,513,643 |
| 2023-02-21 | 2023-02-17 | 103.005 | 184,263,729 | +2,440,457 | 0.90% | 18,980,105,713 |
| 2023-02-20 | 2023-02-16 | 105.750 | 181,823,272 | -3,030,117 | 0.89% | 19,227,782,222 |
| 2023-02-17 | 2023-02-15 | 104.507 | 184,853,389 | +1,494,589 | 0.90% | 19,318,462,845 |
| 2023-02-16 | 2023-02-14 | 106.164 | 183,358,800 | -2,625,942 | 0.90% | 19,466,129,448 |
| 2023-02-15 | 2023-02-13 | 107.718 | 185,984,742 | +2,806,247 | 0.91% | 20,033,860,232 |
| 2023-02-14 | 2023-02-10 | 107.821 | 183,178,495 | +1,332,364 | 0.90% | 19,750,550,255 |
| 2023-02-13 | 2023-02-09 | 111.446 | 181,846,131 | +1,307,076 | 0.89% | 20,266,106,488 |
| 2023-02-10 | 2023-02-08 | 107.200 | 180,539,055 | -4,429,180 | 0.88% | 19,353,766,557 |
| 2023-02-09 | 2023-02-07 | 108.546 | 184,968,235 | +3,001,956 | 0.90% | 20,077,628,714 |
| 2023-02-08 | 2023-02-06 | 106.889 | 181,966,279 | -2,873,805 | 0.89% | 19,450,223,463 |
| 2023-02-07 | 2023-02-03 | 109.893 | 184,840,084 | +63,385 | 0.90% | 20,312,600,392 |
| 2023-02-06 | 2023-02-02 | 112.897 | 184,776,699 | -776,716 | 0.90% | 20,860,642,761 |
| 2023-02-03 | 2023-02-01 | 113.932 | 185,553,415 | +4,925,447 | 0.91% | 21,140,517,805 |
| 2023-02-02 | 2023-01-31 | 111.446 | 180,627,968 | -347,729 | 0.88% | 20,130,346,541 |
| 2023-02-01 | 2023-01-30 | 112.897 | 180,975,697 | -1,501,445 | 0.88% | 20,431,522,936 |
| 2023-01-31 | 2023-01-27 | 121.493 | 182,477,142 | +588,682 | 0.89% | 22,169,733,170 |
| 2023-01-30 | 2023-01-26 | 121.700 | 181,888,460 | +1,345,652 | 0.89% | 22,135,890,417 |
| 2023-01-27 | 2023-01-20 | 120.457 | 180,542,808 | +497,072 | 0.88% | 21,747,727,928 |
| 2023-01-26 | 2023-01-19 | 116.211 | 180,045,736 | +4,095,423 | 0.88% | 20,923,275,863 |
| 2023-01-20 | 2023-01-18 | 118.179 | 175,950,313 | -1,512,284 | 0.86% | 20,793,599,353 |
| 2023-01-19 | 2023-01-17 | 118.593 | 177,462,597 | +2,324,736 | 0.87% | 21,045,841,874 |
| 2023-01-18 | 2023-01-16 | 117.454 | 175,137,861 | +307,684 | 0.86% | 20,570,605,691 |
| 2023-01-17 | 2023-01-13 | 116.729 | 174,830,177 | -1,860,408 | 0.85% | 20,407,711,070 |
| 2023-01-16 | 2023-01-12 | 114.761 | 176,690,585 | -109,343 | 0.86% | 20,277,161,150 |
| 2023-01-13 | 2023-01-11 | 116.936 | 176,799,928 | +2,169,087 | 0.86% | 20,674,261,700 |
| 2023-01-12 | 2023-01-10 | 113.414 | 174,630,841 | -4,404,759 | 0.85% | 19,805,647,642 |
| 2023-01-11 | 2023-01-09 | 114.347 | 179,035,600 | +2,409,574 | 0.88% | 20,472,102,772 |
| 2023-01-10 | 2023-01-06 | 105.232 | 176,626,026 | +3,013,004 | 0.86% | 18,586,704,279 |
| 2023-01-09 | 2023-01-05 | 103.160 | 173,613,022 | +6,924,984 | 0.85% | 17,910,001,358 |
| 2023-01-06 | 2023-01-04 | 99.846 | 166,688,038 | -826,621 | 0.81% | 16,643,147,124 |
| 2023-01-05 | 2023-01-03 | 91.819 | 167,514,659 | -3,140,550 | 0.82% | 15,381,034,319 |
| 2023-01-04 | 2022-12-30 | 89.333 | 170,655,209 | +384,888 | 0.83% | 15,245,182,807 |
| 2023-01-03 | 2022-12-29 | 88.608 | 170,270,321 | +1,694,387 | 0.83% | 15,087,349,548 |
| 2022-12-30 | 2022-12-28 | 90.835 | 168,575,934 | +2,448,429 | 0.82% | 15,312,607,534 |
| 2022-12-29 | 2022-12-23 | 89.592 | 166,127,505 | -1,144,960 | 0.81% | 14,883,724,883 |
| 2022-12-28 | 2022-12-22 | 91.042 | 167,272,465 | +894,276 | 0.82% | 15,228,857,245 |
| 2022-12-23 | 2022-12-21 | 87.469 | 166,378,189 | +2,662,226 | 0.81% | 14,552,916,259 |
| 2022-12-22 | 2022-12-20 | 87.055 | 163,715,963 | -85,570 | 0.80% | 14,252,226,920 |
| 2022-12-21 | 2022-12-19 | 90.162 | 163,801,533 | -643,184 | 0.80% | 14,768,647,372 |
| 2022-12-20 | 2022-12-16 | 89.540 | 164,444,717 | +3,256,023 | 0.80% | 14,724,444,080 |
| 2022-12-19 | 2022-12-15 | 88.971 | 161,188,694 | -5,881,413 | 0.79% | 14,341,075,559 |
| 2022-12-16 | 2022-12-14 | 92.699 | 167,070,107 | +5,479,933 | 0.82% | 15,487,302,093 |
| 2022-12-15 | 2022-12-13 | 91.508 | 161,590,174 | -788,135 | 0.79% | 14,786,843,828 |
| 2022-12-14 | 2022-12-12 | 91.508 | 162,378,309 | -676,866 | 0.79% | 14,858,964,731 |
| 2022-12-13 | 2022-12-09 | 95.133 | 163,055,175 | -6,549,160 | 0.80% | 15,511,997,682 |
| 2022-12-12 | 2022-12-08 | 92.596 | 169,604,335 | +1,235,931 | 0.83% | 15,704,656,830 |
| 2022-12-09 | 2022-12-07 | 88.090 | 168,368,404 | -31,321,900 | 0.82% | 14,831,630,479 |
| 2022-12-08 | 2022-12-06 | 93.062 | 199,690,304 | +15,392,435 | 0.98% | 18,583,565,521 |
| 2022-12-07 | 2022-12-05 | 95.962 | 184,297,869 | +1,070,027 | 0.90% | 17,685,596,850 |
| 2022-12-06 | 2022-12-02 | 87.831 | 183,227,842 | +2,232,106 | 0.90% | 16,093,159,016 |
| 2022-12-05 | 2022-12-01 | 85.760 | 180,995,736 | +141,195 | 0.88% | 15,522,178,167 |
| 2022-12-02 | 2022-11-30 | 82.756 | 180,854,541 | +842,333 | 0.88% | 14,966,842,232 |
| 2022-12-01 | 2022-11-29 | 81.565 | 180,012,208 | +426,467 | 0.88% | 14,682,719,600 |
| 2022-11-30 | 2022-11-28 | 74.781 | 179,585,741 | +10,721,726 | 0.88% | 13,429,598,602 |
| 2022-11-29 | 2022-11-25 | 77.422 | 168,864,015 | +8,262,900 | 0.83% | 13,073,813,690 |
| 2022-11-28 | 2022-11-24 | 79.131 | 160,601,115 | +887,578 | 0.79% | 12,708,546,969 |
| 2022-11-25 | 2022-11-23 | 78.095 | 159,713,537 | -1,967,699 | 0.78% | 12,472,888,992 |
| 2022-11-24 | 2022-11-22 | 75.713 | 161,681,236 | -2,852,343 | 0.79% | 12,241,396,956 |
| 2022-11-23 | 2022-11-21 | 78.872 | 164,533,579 | +379,422 | 0.80% | 12,977,123,451 |
| 2022-11-22 | 2022-11-18 | 82.808 | 164,154,157 | +3,890,923 | 0.80% | 13,593,282,320 |
| 2022-11-21 | 2022-11-17 | 81.047 | 160,263,234 | -6,275,574 | 0.78% | 12,988,895,780 |
| 2022-11-18 | 2022-11-16 | 81.617 | 166,538,808 | +2,959,344 | 0.81% | 13,592,384,553 |
| 2022-11-17 | 2022-11-15 | 81.720 | 163,579,464 | -6,157,156 | 0.80% | 13,367,794,717 |
| 2022-11-16 | 2022-11-14 | 73.590 | 169,736,620 | -835,184 | 0.83% | 12,490,896,668 |
| 2022-11-15 | 2022-11-11 | 73.331 | 170,571,804 | +8,226,458 | 0.83% | 12,508,190,416 |
| 2022-11-14 | 2022-11-10 | 65.252 | 162,345,346 | -3,995,214 | 0.79% | 10,593,375,728 |
| 2022-11-11 | 2022-11-09 | 68.359 | 166,340,560 | +2,382,037 | 0.81% | 11,370,932,420 |
| 2022-11-10 | 2022-11-08 | 69.499 | 163,958,523 | +3,346,025 | 0.80% | 11,394,899,553 |
| 2022-11-09 | 2022-11-07 | 72.192 | 160,612,498 | -3,790,571 | 0.79% | 11,594,875,732 |
| 2022-11-08 | 2022-11-04 | 72.399 | 164,403,069 | +3,135,974 | 0.80% | 11,902,579,198 |
| 2022-11-07 | 2022-11-03 | 65.252 | 161,267,095 | +3,118,294 | 0.79% | 10,523,017,579 |
| 2022-11-04 | 2022-11-02 | 69.809 | 158,148,801 | -1,134,737 | 0.77% | 11,040,272,269 |
| 2022-11-03 | 2022-11-01 | 68.463 | 159,283,538 | +714,002 | 0.78% | 10,905,016,745 |
| 2022-11-02 | 2022-10-31 | 63.647 | 158,569,536 | +3,591,345 | 0.78% | 10,092,427,220 |
| 2022-11-01 | 2022-10-28 | 63.957 | 154,978,191 | -2,518,620 | 0.76% | 9,912,005,465 |
| 2022-10-31 | 2022-10-27 | 67.168 | 157,496,811 | -400,602 | 0.77% | 10,578,783,488 |
| 2022-10-28 | 2022-10-26 | 64.527 | 157,897,413 | +5,545,448 | 0.77% | 10,188,659,413 |
| 2022-10-27 | 2022-10-25 | 65.874 | 152,351,965 | -1,199,348 | 0.74% | 10,035,965,491 |
| 2022-10-26 | 2022-10-24 | 63.854 | 153,551,313 | -3,379,421 | 0.75% | 9,804,841,985 |
| 2022-10-25 | 2022-10-21 | 72.088 | 156,930,734 | +2,160,189 | 0.77% | 11,312,829,176 |
| 2022-10-24 | 2022-10-20 | 72.399 | 154,770,545 | -2,044,569 | 0.76% | 11,205,196,354 |
| 2022-10-21 | 2022-10-19 | 75.299 | 156,815,114 | +232,812 | 0.77% | 11,807,999,134 |
| 2022-10-20 | 2022-10-18 | 78.717 | 156,582,302 | -333,830 | 0.77% | 12,325,661,869 |
| 2022-10-19 | 2022-10-17 | 75.817 | 156,916,132 | -697,047 | 0.77% | 11,896,868,436 |
| 2022-10-18 | 2022-10-14 | 75.869 | 157,613,179 | +2,704,551 | 0.77% | 11,957,878,637 |
| 2022-10-17 | 2022-10-13 | 75.351 | 154,908,628 | -297,521 | 0.76% | 11,672,465,226 |
| 2022-10-14 | 2022-10-12 | 77.008 | 155,206,149 | -2,616,340 | 0.76% | 11,952,090,689 |
| 2022-10-13 | 2022-10-11 | 78.717 | 157,822,489 | +376,897 | 0.77% | 12,423,285,453 |
| 2022-10-12 | 2022-10-10 | 81.513 | 157,445,592 | -1,129,324 | 0.77% | 12,833,916,880 |
| 2022-10-11 | 2022-10-07 | 84.258 | 158,574,916 | +3,012,342 | 0.78% | 13,361,217,415 |
| 2022-10-10 | 2022-10-06 | 86.122 | 155,562,574 | -2,541,739 | 0.76% | 13,397,425,717 |
| 2022-10-07 | 2022-10-05 | 87.210 | 158,104,313 | -2,629,001 | 0.77% | 13,788,270,427 |
| 2022-10-06 | 2022-10-03 | 80.426 | 160,733,314 | -2,849,222 | 0.79% | 12,927,106,977 |
| 2022-10-05 | 2022-09-30 | 80.737 | 163,582,536 | -4,186,341 | 0.80% | 13,207,087,036 |
| 2022-10-03 | 2022-09-29 | 79.597 | 167,768,877 | +8,204,558 | 0.82% | 13,353,934,846 |
| 2022-09-30 | 2022-09-28 | 77.370 | 159,564,319 | +2,678,729 | 0.78% | 12,345,547,890 |
| 2022-09-29 | 2022-09-27 | 80.685 | 156,885,590 | -1,390,615 | 0.77% | 12,658,274,131 |
| 2022-09-28 | 2022-09-26 | 81.513 | 158,276,205 | -664,893 | 0.77% | 12,901,622,924 |
| 2022-09-27 | 2022-09-23 | 81.203 | 158,941,098 | -2,755,482 | 0.78% | 12,906,433,713 |
| 2022-09-26 | 2022-09-22 | 83.740 | 161,696,580 | +1,380,760 | 0.79% | 13,540,504,388 |
| 2022-09-23 | 2022-09-21 | 86.019 | 160,315,820 | -3,183,652 | 0.78% | 13,790,182,103 |
| 2022-09-22 | 2022-09-20 | 89.281 | 163,499,472 | +1,275,751 | 0.80% | 14,597,470,423 |
| 2022-09-21 | 2022-09-19 | 86.692 | 162,223,721 | +624,538 | 0.79% | 14,063,512,400 |
| 2022-09-20 | 2022-09-16 | 89.903 | 161,599,183 | -355,123 | 0.79% | 14,528,235,451 |
| 2022-09-19 | 2022-09-15 | 91.249 | 161,954,306 | -1,539,165 | 0.79% | 14,778,228,982 |
| 2022-09-16 | 2022-09-14 | 90.214 | 163,493,471 | +1,799,066 | 0.80% | 14,749,338,835 |
| 2022-09-15 | 2022-09-13 | 94.460 | 161,694,405 | -3,530,668 | 0.79% | 15,273,684,471 |
| 2022-09-14 | 2022-09-09 | 93.010 | 165,225,073 | +3,471,506 | 0.81% | 15,367,607,958 |
| 2022-09-13 | 2022-09-08 | 90.317 | 161,753,567 | -808,661 | 0.79% | 14,609,129,375 |
| 2022-09-09 | 2022-09-07 | 90.524 | 162,562,228 | -11,014,257 | 0.79% | 14,715,840,064 |
| 2022-09-08 | 2022-09-06 | 91.198 | 173,576,485 | +8,113,430 | 0.85% | 15,829,756,464 |
| 2022-09-07 | 2022-09-05 | 91.664 | 165,463,055 | +1,934,713 | 0.81% | 15,166,951,323 |
| 2022-09-06 | 2022-09-02 | 93.891 | 163,528,342 | -3,509,084 | 0.80% | 15,353,762,753 |
| 2022-09-05 | 2022-09-01 | 95.496 | 167,037,426 | +4,031,926 | 0.82% | 15,951,395,890 |
| 2022-09-02 | 2022-08-31 | 97.671 | 163,005,500 | -2,555,997 | 0.80% | 15,920,911,735 |
| 2022-09-01 | 2022-08-30 | 98.603 | 165,561,497 | -4,620,501 | 0.81% | 16,324,890,491 |
| 2022-08-31 | 2022-08-29 | 98.551 | 170,181,998 | -3,338,795 | 0.83% | 16,771,673,313 |
| 2022-08-30 | 2022-08-26 | 99.225 | 173,520,793 | +4,983,096 | 0.85% | 17,217,536,665 |
| 2022-08-29 | 2022-08-25 | 97.153 | 168,537,697 | +2,823,645 | 0.82% | 16,373,965,734 |
| 2022-08-26 | 2022-08-24 | 89.333 | 165,714,052 | +3,429,517 | 0.81% | 14,803,773,241 |
| 2022-08-25 | 2022-08-23 | 91.560 | 162,284,535 | -3,916,254 | 0.79% | 14,858,787,922 |
| 2022-08-24 | 2022-08-22 | 91.664 | 166,200,789 | +966,108 | 0.81% | 15,234,574,731 |
| 2022-08-23 | 2022-08-19 | 92.699 | 165,234,681 | +3,464,395 | 0.81% | 15,317,159,167 |
| 2022-08-22 | 2022-08-18 | 91.405 | 161,770,286 | -1,168,026 | 0.79% | 14,786,570,253 |
| 2022-08-19 | 2022-08-17 | 93.580 | 162,938,312 | +1,355,854 | 0.80% | 15,247,735,628 |
| 2022-08-18 | 2022-08-16 | 93.166 | 161,582,458 | +2,587,584 | 0.79% | 15,053,911,609 |
| 2022-08-17 | 2022-08-15 | 95.030 | 158,994,874 | -3,329,165 | 0.78% | 15,109,259,473 |
| 2022-08-16 | 2022-08-12 | 96.221 | 162,324,039 | -4,041,052 | 0.79% | 15,618,975,298 |
| 2022-08-15 | 2022-08-11 | 95.030 | 166,365,091 | +3,966,840 | 0.81% | 15,809,650,110 |
| 2022-08-12 | 2022-08-10 | 91.094 | 162,398,251 | -7,644,145 | 0.79% | 14,793,508,143 |
| 2022-08-11 | 2022-08-09 | 92.803 | 170,042,396 | +4,044,480 | 0.83% | 15,780,443,663 |
| 2022-08-10 | 2022-08-08 | 91.974 | 165,997,916 | -1,168,000 | 0.81% | 15,267,558,235 |
| 2022-08-09 | 2022-08-05 | 96.221 | 167,165,916 | +2,799,987 | 0.82% | 16,084,865,364 |
| 2022-08-08 | 2022-08-04 | 98.396 | 164,365,929 | -2,269,970 | 0.80% | 16,172,955,354 |
| 2022-08-05 | 2022-08-03 | 93.580 | 166,635,899 | -3,057,133 | 0.81% | 15,593,755,102 |
| 2022-08-04 | 2022-08-02 | 90.162 | 169,693,032 | +10,184,879 | 0.83% | 15,299,835,754 |
| 2022-08-03 | 2022-08-01 | 92.803 | 159,508,153 | -437,340 | 0.78% | 14,802,834,360 |
| 2022-08-02 | 2022-07-29 | 96.428 | 159,945,493 | -9,099,910 | 0.78% | 15,423,241,948 |
| 2022-08-01 | 2022-07-28 | 102.694 | 169,045,403 | +11,481,602 | 0.83% | 17,360,013,849 |
| 2022-07-29 | 2022-07-27 | 104.611 | 157,563,801 | -480,379 | 0.77% | 16,482,831,024 |
| 2022-07-28 | 2022-07-26 | 108.132 | 158,044,180 | +5,521,771 | 0.77% | 17,089,642,975 |
| 2022-07-27 | 2022-07-25 | 103.160 | 152,522,409 | +1,504,768 | 0.75% | 15,734,283,759 |
| 2022-07-26 | 2022-07-22 | 105.750 | 151,017,641 | -1,081,467 | 0.74% | 15,970,091,622 |
| 2022-07-25 | 2022-07-21 | 105.646 | 152,099,108 | -7,016,795 | 0.74% | 16,068,702,956 |
| 2022-07-22 | 2022-07-20 | 106.889 | 159,115,903 | +4,700,636 | 0.78% | 17,007,765,873 |
| 2022-07-21 | 2022-07-19 | 104.507 | 154,415,267 | +2,195,806 | 0.75% | 16,137,467,722 |
| 2022-07-20 | 2022-07-18 | 107.614 | 152,219,461 | +1,013,707 | 0.74% | 16,380,973,623 |
| 2022-07-19 | 2022-07-15 | 105.853 | 151,205,754 | -1,301,900 | 0.74% | 16,005,645,644 |
| 2022-07-18 | 2022-07-14 | 112.586 | 152,507,654 | +538,833 | 0.75% | 17,170,192,658 |
| 2022-07-15 | 2022-07-13 | 111.239 | 151,968,821 | +1,830,737 | 0.74% | 16,904,905,959 |
| 2022-07-14 | 2022-07-12 | 111.654 | 150,138,084 | -1,308,655 | 0.72% | 16,763,458,120 |
| 2022-07-13 | 2022-07-11 | 118.075 | 151,446,739 | -4,090,923 | 0.72% | 17,882,109,972 |
| 2022-07-12 | 2022-07-08 | 125.325 | 155,537,662 | +2,056,104 | 0.74% | 19,492,831,130 |
| 2022-07-11 | 2022-07-07 | 120.872 | 153,481,558 | -6,212,391 | 0.73% | 18,551,585,779 |
| 2022-07-08 | 2022-07-06 | 121.182 | 159,693,949 | +7,067,721 | 0.76% | 19,352,109,195 |
| 2022-07-07 | 2022-07-05 | 119.318 | 152,626,228 | -210,133 | 0.73% | 18,211,077,138 |
| 2022-07-06 | 2022-07-04 | 117.247 | 152,836,361 | -30,928 | 0.73% | 17,919,549,993 |
| 2022-07-05 | 2022-06-30 | 115.900 | 152,867,289 | -878,014 | 0.73% | 17,717,344,668 |
| 2022-07-04 | 2022-06-29 | 118.593 | 153,745,303 | +630,218 | 0.73% | 18,233,134,140 |
| 2022-06-30 | 2022-06-28 | 122.322 | 153,115,085 | +1,788,518 | 0.73% | 18,729,313,583 |
| 2022-06-29 | 2022-06-27 | 122.322 | 151,326,567 | +302,901 | 0.72% | 18,510,538,832 |
| 2022-06-28 | 2022-06-24 | 117.972 | 151,023,666 | -921,604 | 0.72% | 17,816,513,284 |
| 2022-06-27 | 2022-06-23 | 111.861 | 151,945,270 | +2,724,816 | 0.73% | 16,996,712,342 |
| 2022-06-24 | 2022-06-22 | 105.128 | 149,220,454 | -10,728,691 | 0.71% | 15,687,306,535 |
| 2022-06-23 | 2022-06-21 | 109.582 | 159,949,145 | +12,329,562 | 0.76% | 17,527,564,513 |
| 2022-06-22 | 2022-06-20 | 108.132 | 147,619,583 | -2,647,280 | 0.71% | 15,962,409,812 |
| 2022-06-21 | 2022-06-17 | 108.236 | 150,266,863 | +2,970,561 | 0.72% | 16,264,229,511 |
| 2022-06-20 | 2022-06-16 | 106.061 | 147,296,302 | -12,079,279 | 0.70% | 15,622,329,155 |
| 2022-06-17 | 2022-06-15 | 109.375 | 159,375,581 | -1,925,415 | 0.76% | 17,431,697,582 |
| 2022-06-16 | 2022-06-14 | 104.818 | 161,300,996 | +1,064,046 | 0.77% | 16,907,194,361 |
| 2022-06-15 | 2022-06-13 | 107.511 | 160,236,950 | +12,932,449 | 0.77% | 17,227,172,682 |
| 2022-06-14 | 2022-06-10 | 116.832 | 147,304,501 | +100,783 | 0.70% | 17,209,929,868 |
| 2022-06-13 | 2022-06-09 | 115.279 | 147,203,718 | +690,694 | 0.70% | 16,969,456,282 |
| 2022-06-10 | 2022-06-08 | 112.689 | 146,513,024 | +7,318,769 | 0.70% | 16,510,457,637 |
| 2022-06-09 | 2022-06-07 | 102.332 | 139,194,255 | +4,771,269 | 0.66% | 14,244,008,991 |
| 2022-06-08 | 2022-06-06 | 100.416 | 134,422,986 | -1,172,535 | 0.64% | 13,498,183,736 |
| 2022-06-07 | 2022-06-02 | 95.600 | 135,595,521 | -2,300,784 | 0.65% | 12,962,865,915 |
| 2022-06-06 | 2022-06-01 | 97.982 | 137,896,305 | -2,096,182 | 0.66% | 13,511,319,047 |
| 2022-06-02 | 2022-05-31 | 99.691 | 139,992,487 | +5,865,769 | 0.67% | 13,955,951,477 |
| 2022-06-01 | 2022-05-30 | 98.292 | 134,126,718 | -1,610,854 | 0.64% | 13,183,644,810 |
| 2022-05-31 | 2022-05-27 | 94.253 | 135,737,572 | +1,812,837 | 0.65% | 12,793,679,077 |
| 2022-05-30 | 2022-05-26 | 83.999 | 133,924,735 | -3,427,238 | 0.64% | 11,249,562,517 |
| 2022-05-27 | 2022-05-25 | 85.294 | 137,351,973 | +3,746,948 | 0.66% | 11,715,275,051 |
| 2022-05-26 | 2022-05-24 | 86.589 | 133,605,025 | -3,879,042 | 0.64% | 11,568,659,901 |
| 2022-05-25 | 2022-05-23 | 88.142 | 137,484,067 | -2,671,753 | 0.66% | 12,118,138,576 |
| 2022-05-24 | 2022-05-20 | 91.198 | 140,155,820 | -3,711,155 | 0.67% | 12,781,872,485 |
| 2022-05-23 | 2022-05-19 | 86.330 | 143,866,975 | -2,531,597 | 0.69% | 12,419,974,377 |
| 2022-05-20 | 2022-05-18 | 93.217 | 146,398,572 | +9,857,581 | 0.70% | 13,646,878,772 |
| 2022-05-19 | 2022-05-17 | 93.787 | 136,540,991 | +359,695 | 0.65% | 12,805,763,853 |
| 2022-05-18 | 2022-05-16 | 87.624 | 136,181,296 | +980,634 | 0.65% | 11,932,784,831 |
| 2022-05-17 | 2022-05-13 | 85.138 | 135,200,662 | -1,688,624 | 0.65% | 11,510,776,442 |
| 2022-05-16 | 2022-05-12 | 82.860 | 136,889,286 | +1,338,679 | 0.65% | 11,342,621,209 |
| 2022-05-13 | 2022-05-11 | 88.712 | 135,550,607 | -2,255,733 | 0.65% | 12,024,937,219 |
| 2022-05-12 | 2022-05-10 | 89.074 | 137,806,340 | +3,144,956 | 0.66% | 12,275,003,746 |
| 2022-05-11 | 2022-05-06 | 93.580 | 134,661,384 | +977,749 | 0.64% | 12,601,586,191 |
| 2022-05-10 | 2022-05-05 | 100.157 | 133,683,635 | -186,131 | 0.64% | 13,389,325,628 |
| 2022-05-06 | 2022-05-04 | 100.001 | 133,869,766 | +4,416,029 | 0.64% | 13,387,169,618 |
| 2022-05-05 | 2022-05-03 | 103.885 | 129,453,737 | -799,325 | 0.62% | 13,448,365,647 |
| 2022-05-04 | 2022-04-29 | 105.750 | 130,253,062 | -2,797,519 | 0.62% | 13,774,240,681 |
| 2022-05-03 | 2022-04-28 | 91.405 | 133,050,581 | +3,315,693 | 0.64% | 12,161,453,205 |
| 2022-04-29 | 2022-04-27 | 87.572 | 129,734,888 | +1,830,416 | 0.62% | 11,361,204,491 |
| 2022-04-28 | 2022-04-26 | 87.935 | 127,904,472 | -5,085,049 | 0.61% | 11,247,277,310 |
| 2022-04-27 | 2022-04-25 | 84.776 | 132,989,521 | -382,307 | 0.64% | 11,274,313,040 |
| 2022-04-26 | 2022-04-22 | 89.748 | 133,371,828 | +290,022 | 0.64% | 11,969,793,396 |
| 2022-04-25 | 2022-04-21 | 91.042 | 133,081,806 | +520,164 | 0.64% | 12,116,063,606 |
| 2022-04-22 | 2022-04-20 | 93.942 | 132,561,642 | +764,391 | 0.63% | 12,453,147,888 |
| 2022-04-21 | 2022-04-19 | 94.771 | 131,797,251 | -4,421,437 | 0.63% | 12,490,546,187 |
| 2022-04-20 | 2022-04-14 | 98.914 | 136,218,688 | +334,251 | 0.65% | 13,473,922,600 |
| 2022-04-19 | 2022-04-13 | 102.021 | 135,884,437 | +955,589 | 0.65% | 13,863,086,513 |
| 2022-04-14 | 2022-04-12 | 102.539 | 134,928,848 | +705,336 | 0.64% | 13,835,472,348 |
| 2022-04-13 | 2022-04-11 | 102.021 | 134,223,512 | -8,210,902 | 0.64% | 13,693,637,035 |
| 2022-04-12 | 2022-04-08 | 107.511 | 142,434,414 | -74,092 | 0.68% | 15,313,211,128 |
| 2022-04-11 | 2022-04-07 | 108.961 | 142,508,506 | +7,403,861 | 0.68% | 15,527,820,807 |
| 2022-04-08 | 2022-04-06 | 111.446 | 135,104,645 | -5,293,186 | 0.65% | 15,056,933,615 |
| 2022-04-07 | 2022-04-04 | 117.765 | 140,397,831 | -701,046 | 0.67% | 16,533,882,494 |
| 2022-04-06 | 2022-04-01 | 113.622 | 141,098,877 | +10,536,355 | 0.67% | 16,031,869,479 |
| 2022-04-04 | 2022-03-31 | 116.107 | 130,562,522 | +1,833,469 | 0.62% | 15,159,264,365 |
| 2022-04-01 | 2022-03-30 | 117.972 | 128,729,053 | +2,207,381 | 0.61% | 15,186,380,675 |
| 2022-03-31 | 2022-03-29 | 117.557 | 126,521,672 | +1,004,950 | 0.60% | 14,873,554,451 |
| 2022-03-30 | 2022-03-28 | 115.072 | 125,516,722 | -502,523 | 0.60% | 14,443,406,397 |
| 2022-03-29 | 2022-03-25 | 111.239 | 126,019,245 | -754,380 | 0.60% | 14,018,293,172 |
| 2022-03-28 | 2022-03-24 | 117.868 | 126,773,625 | +899,354 | 0.61% | 14,942,565,030 |
| 2022-03-25 | 2022-03-23 | 121.804 | 125,874,271 | -1,065,274 | 0.60% | 15,331,981,048 |
| 2022-03-24 | 2022-03-22 | 114.139 | 126,939,545 | +2,087,680 | 0.61% | 14,488,803,266 |
| 2022-03-23 | 2022-03-21 | 102.643 | 124,851,865 | +530,702 | 0.60% | 12,815,119,852 |
| 2022-03-22 | 2022-03-18 | 101.866 | 124,321,163 | +3,019,197 | 0.59% | 12,664,073,199 |
| 2022-03-21 | 2022-03-17 | 105.646 | 121,301,966 | +720,300 | 0.58% | 12,815,099,873 |
| 2022-03-18 | 2022-03-16 | 93.942 | 120,581,666 | -3,335,477 | 0.58% | 11,327,721,177 |
| 2022-03-17 | 2022-03-15 | 73.797 | 123,917,143 | -5,448,202 | 0.59% | 9,144,716,458 |
| 2022-03-16 | 2022-03-14 | 83.792 | 129,365,345 | -146,405 | 0.62% | 10,839,779,708 |
| 2022-03-15 | 2022-03-11 | 94.046 | 129,511,750 | +2,248,117 | 0.62% | 12,180,048,115 |
| 2022-03-14 | 2022-03-10 | 99.535 | 127,263,633 | +4,129,075 | 0.61% | 12,667,230,936 |
| 2022-03-11 | 2022-03-09 | 99.691 | 123,134,558 | -1,147,133 | 0.59% | 12,275,372,439 |
| 2022-03-10 | 2022-03-08 | 100.364 | 124,281,691 | -7,534,497 | 0.59% | 12,473,401,861 |
| 2022-03-09 | 2022-03-07 | 99.432 | 131,816,188 | -81,029 | 0.63% | 13,106,718,284 |
| 2022-03-08 | 2022-03-04 | 102.539 | 131,897,217 | +3,677,249 | 0.63% | 13,524,611,865 |
| 2022-03-07 | 2022-03-03 | 108.132 | 128,219,968 | -8,025,537 | 0.61% | 13,864,689,452 |
| 2022-03-04 | 2022-03-02 | 107.614 | 136,245,505 | +7,532,869 | 0.65% | 14,661,949,326 |
| 2022-03-03 | 2022-03-01 | 107.511 | 128,712,636 | +2,416,228 | 0.61% | 13,837,974,367 |
| 2022-03-02 | 2022-02-28 | 107.925 | 126,296,408 | -884,056 | 0.60% | 13,630,528,701 |
| 2022-03-01 | 2022-02-25 | 109.064 | 127,180,464 | -7,082,144 | 0.61% | 13,870,839,929 |
| 2022-02-28 | 2022-02-24 | 108.650 | 134,262,608 | +51,371 | 0.64% | 14,587,623,666 |
| 2022-02-25 | 2022-02-23 | 116.418 | 134,211,237 | +1,966,401 | 0.64% | 15,624,609,575 |
| 2022-02-24 | 2022-02-22 | 115.382 | 132,244,836 | -3,100,213 | 0.63% | 15,258,712,732 |
| 2022-02-23 | 2022-02-21 | 119.007 | 135,345,049 | -19,102,924 | 0.65% | 16,107,064,062 |
| 2022-02-22 | 2022-02-18 | 123.772 | 154,447,973 | +7,350,137 | 0.74% | 19,116,311,638 |
| 2022-02-21 | 2022-02-17 | 127.397 | 147,097,836 | -21,778,673 | 0.70% | 18,739,818,436 |
| 2022-02-18 | 2022-02-16 | 126.879 | 168,876,509 | +3,290,336 | 0.81% | 21,426,898,633 |
| 2022-02-17 | 2022-02-15 | 122.633 | 165,586,173 | -7,302,022 | 0.79% | 20,306,251,228 |
| 2022-02-16 | 2022-02-14 | 122.943 | 172,888,195 | +9,277,631 | 0.83% | 21,255,437,222 |
| 2022-02-15 | 2022-02-11 | 126.776 | 163,610,564 | -9,508,043 | 0.78% | 20,741,814,370 |
| 2022-02-14 | 2022-02-10 | 126.568 | 173,118,607 | -5,471,944 | 0.83% | 21,911,340,028 |
| 2022-02-11 | 2022-02-09 | 123.047 | 178,590,551 | +5,675,125 | 0.85% | 21,975,000,898 |
| 2022-02-10 | 2022-02-08 | 115.175 | 172,915,426 | +1,031,612 | 0.83% | 19,915,559,410 |
| 2022-02-09 | 2022-02-07 | 119.111 | 171,883,814 | -1,445,119 | 0.82% | 20,473,250,764 |
| 2022-02-08 | 2022-02-04 | 124.704 | 173,328,933 | -2,475,613 | 0.83% | 21,614,815,564 |
| 2022-02-07 | 2022-01-31 | 118.075 | 175,804,546 | +7,192,665 | 0.84% | 20,758,163,866 |
| 2022-02-04 | 2022-01-27 | 112.379 | 168,611,881 | -3,684,587 | 0.81% | 18,948,371,687 |
| 2022-01-28 | 2022-01-26 | 121.079 | 172,296,468 | -707,902 | 0.82% | 20,861,468,168 |
| 2022-01-27 | 2022-01-25 | 120.975 | 173,004,370 | +2,713,929 | 0.83% | 20,929,261,281 |
| 2022-01-26 | 2022-01-24 | 123.358 | 170,290,441 | -474,783 | 0.81% | 21,006,612,067 |
| 2022-01-25 | 2022-01-21 | 131.644 | 170,765,224 | +2,580,892 | 0.82% | 22,480,137,659 |
| 2022-01-24 | 2022-01-20 | 136.201 | 168,184,332 | +6,063,962 | 0.80% | 22,906,844,679 |
| 2022-01-21 | 2022-01-19 | 128.640 | 162,120,370 | -3,857,017 | 0.77% | 20,855,142,696 |
| 2022-01-20 | 2022-01-18 | 130.919 | 165,977,387 | +1,829,056 | 0.79% | 21,729,512,384 |
| 2022-01-19 | 2022-01-17 | 133.094 | 164,148,331 | -1,549,252 | 0.78% | 21,847,089,239 |
| 2022-01-18 | 2022-01-14 | 133.922 | 165,697,583 | +1,031,038 | 0.79% | 22,190,581,451 |
| 2022-01-17 | 2022-01-13 | 136.926 | 164,666,545 | +2,404,997 | 0.79% | 22,547,106,288 |
| 2022-01-14 | 2022-01-12 | 137.754 | 162,261,548 | +1,125,461 | 0.77% | 22,352,249,656 |
| 2022-01-13 | 2022-01-11 | 130.090 | 161,136,087 | -2,592,866 | 0.77% | 20,962,179,530 |
| 2022-01-12 | 2022-01-10 | 132.161 | 163,728,953 | +4,257,028 | 0.78% | 21,638,649,019 |
| 2022-01-11 | 2022-01-07 | 133.404 | 159,471,925 | -4,443,542 | 0.76% | 21,274,241,422 |
| 2022-01-10 | 2022-01-06 | 125.325 | 163,915,467 | +7,314,910 | 0.78% | 20,542,783,508 |
| 2022-01-07 | 2022-01-05 | 118.593 | 156,600,557 | -2,439,249 | 0.75% | 18,571,747,601 |
| 2022-01-06 | 2022-01-04 | 121.079 | 159,039,806 | +2,072,522 | 0.76% | 19,256,366,011 |
| 2022-01-05 | 2022-01-03 | 119.111 | 156,967,284 | +1,956,065 | 0.75% | 18,696,528,150 |
| 2022-01-04 | 2021-12-31 | 123.150 | 155,011,219 | -2,799,145 | 0.74% | 19,089,694,129 |
| 2022-01-03 | 2021-12-29 | 114.554 | 157,810,364 | +1,522,378 | 0.75% | 18,077,760,656 |
| 2021-12-30 | 2021-12-28 | 117.557 | 156,287,986 | +1,208,377 | 0.75% | 18,372,803,908 |
| 2021-12-29 | 2021-12-24 | 117.039 | 155,079,609 | -1,751 | 0.74% | 18,150,438,616 |
| 2021-12-28 | 2021-12-22 | 119.007 | 155,081,360 | +450,258 | 0.74% | 18,455,831,364 |
| 2021-12-23 | 2021-12-21 | 117.972 | 154,631,102 | +183,061 | 0.74% | 18,242,088,515 |
| 2021-12-22 | 2021-12-20 | 118.593 | 154,448,041 | -557,740 | 0.74% | 18,316,474,027 |
| 2021-12-21 | 2021-12-17 | 121.182 | 155,005,781 | +778,729 | 0.74% | 18,783,985,358 |
| 2021-12-20 | 2021-12-16 | 125.015 | 154,227,052 | +2,529,567 | 0.74% | 19,280,656,216 |
| 2021-12-17 | 2021-12-15 | 125.325 | 151,697,485 | -95,650 | 0.72% | 19,011,559,130 |
| 2021-12-16 | 2021-12-14 | 122.943 | 151,793,135 | -2,983,096 | 0.72% | 18,661,941,908 |
| 2021-12-15 | 2021-12-13 | 125.429 | 154,776,231 | +3,905,700 | 0.74% | 19,413,435,342 |
| 2021-12-14 | 2021-12-10 | 125.533 | 150,870,531 | +3,974,677 | 0.72% | 18,939,173,489 |
| 2021-12-13 | 2021-12-09 | 127.811 | 146,895,854 | +650,580 | 0.70% | 18,774,945,359 |
| 2021-12-10 | 2021-12-08 | 124.911 | 146,245,274 | -2,313,195 | 0.70% | 18,267,668,921 |
| 2021-12-09 | 2021-12-07 | 131.022 | 148,558,469 | +1,605,153 | 0.71% | 19,464,440,484 |
| 2021-12-08 | 2021-12-06 | 116.729 | 146,953,316 | +3,630,029 | 0.70% | 17,153,679,446 |
| 2021-12-07 | 2021-12-03 | 123.668 | 143,323,287 | +1,083,752 | 0.68% | 17,724,543,973 |
| 2021-12-06 | 2021-12-02 | 126.983 | 142,239,535 | +504,149 | 0.68% | 18,061,955,905 |
| 2021-12-03 | 2021-12-01 | 130.193 | 141,735,386 | -5,359,264 | 0.68% | 18,453,024,236 |
| 2021-12-02 | 2021-11-30 | 131.851 | 147,094,650 | +4,408,849 | 0.70% | 19,394,530,223 |
| 2021-12-01 | 2021-11-29 | 134.647 | 142,685,801 | -3,663,575 | 0.68% | 19,212,243,996 |
| 2021-11-30 | 2021-11-26 | 133.715 | 146,349,376 | +1,621,117 | 0.70% | 19,569,111,194 |
| 2021-11-29 | 2021-11-25 | 140.240 | 144,728,259 | -4,577,546 | 0.69% | 20,296,725,856 |
| 2021-11-26 | 2021-11-24 | 136.512 | 149,305,805 | -3,134,798 | 0.71% | 20,381,966,681 |
| 2021-11-25 | 2021-11-23 | 137.754 | 152,440,603 | +1,824,394 | 0.73% | 20,999,370,819 |
| 2021-11-24 | 2021-11-22 | 142.001 | 150,616,209 | +629,710 | 0.72% | 21,387,654,050 |
| 2021-11-23 | 2021-11-19 | 144.280 | 149,986,499 | +345,147 | 0.72% | 21,640,000,575 |
| 2021-11-22 | 2021-11-18 | 161.577 | 149,641,352 | -2,646,938 | 0.71% | 24,178,547,379 |
| 2021-11-19 | 2021-11-17 | 170.691 | 152,288,290 | +4,781,602 | 0.73% | 25,994,274,522 |
| 2021-11-18 | 2021-11-16 | 171.106 | 147,506,688 | -1,044,754 | 0.70% | 25,239,208,913 |
| 2021-11-17 | 2021-11-15 | 167.273 | 148,551,442 | -4,468,884 | 0.71% | 24,848,683,371 |
| 2021-11-16 | 2021-11-12 | 168.205 | 153,020,326 | +2,303,446 | 0.73% | 25,738,849,555 |
| 2021-11-15 | 2021-11-11 | 169.034 | 150,716,880 | -2,498,085 | 0.72% | 25,476,281,164 |
| 2021-11-12 | 2021-11-10 | 166.963 | 153,214,965 | +259,526 | 0.73% | 25,581,158,432 |
| 2021-11-11 | 2021-11-09 | 162.716 | 152,955,439 | +1,736,454 | 0.73% | 24,888,292,004 |
| 2021-11-10 | 2021-11-08 | 162.923 | 151,218,985 | -1,735,738 | 0.72% | 24,637,068,158 |
| 2021-11-09 | 2021-11-05 | 165.616 | 152,954,723 | +628,311 | 0.73% | 25,331,758,513 |
| 2021-11-08 | 2021-11-04 | 171.520 | 152,326,412 | -1,811,674 | 0.73% | 26,126,998,999 |
| 2021-11-05 | 2021-11-03 | 166.341 | 154,138,086 | +6,020,662 | 0.74% | 25,639,496,149 |
| 2021-11-04 | 2021-11-02 | 167.377 | 148,117,424 | +241,346 | 0.71% | 24,791,424,995 |
| 2021-11-03 | 2021-11-01 | 165.202 | 147,876,078 | +425,332 | 0.71% | 24,429,388,416 |
| 2021-11-02 | 2021-10-29 | 168.827 | 147,450,746 | -627,209 | 0.70% | 24,893,649,027 |
| 2021-11-01 | 2021-10-28 | 171.106 | 148,077,955 | -7,485,791 | 0.71% | 25,336,955,851 |
| 2021-10-29 | 2021-10-27 | 170.380 | 155,563,746 | +595,904 | 0.74% | 26,505,028,675 |
| 2021-10-28 | 2021-10-26 | 175.559 | 154,967,842 | -900,687 | 0.74% | 27,206,036,195 |
| 2021-10-27 | 2021-10-25 | 180.220 | 155,868,529 | -531,287 | 0.74% | 28,090,642,245 |
| 2021-10-26 | 2021-10-22 | 180.634 | 156,399,816 | -1,173,194 | 0.75% | 28,251,187,144 |
| 2021-10-25 | 2021-10-21 | 180.117 | 157,573,010 | -957,535 | 0.75% | 28,381,503,397 |
| 2021-10-22 | 2021-10-20 | 182.084 | 158,530,545 | -459,386 | 0.76% | 28,865,946,811 |
| 2021-10-21 | 2021-10-19 | 170.691 | 158,989,931 | +8,071,730 | 0.76% | 27,138,185,823 |
| 2021-10-20 | 2021-10-18 | 168.723 | 150,918,201 | -1,666,488 | 0.72% | 25,463,417,309 |
| 2021-10-19 | 2021-10-15 | 167.584 | 152,584,689 | +2,359,349 | 0.73% | 25,570,749,501 |
| 2021-10-18 | 2021-10-12 | 167.066 | 150,225,340 | +2,413,926 | 0.72% | 25,097,562,629 |
| 2021-10-15 | 2021-10-11 | 173.798 | 147,811,414 | -217,816 | 0.71% | 25,689,397,083 |
| 2021-10-12 | 2021-10-08 | 161.059 | 148,029,230 | +1,569,282 | 0.71% | 23,841,405,649 |
| 2021-10-11 | 2021-10-07 | 152.566 | 146,459,948 | +1,340,344 | 0.70% | 22,344,755,459 |
| 2021-10-08 | 2021-10-06 | 142.208 | 145,119,604 | -2,162,939 | 0.69% | 20,637,192,039 |
| 2021-10-07 | 2021-10-05 | 140.137 | 147,282,543 | -530,596 | 0.70% | 20,639,684,502 |
| 2021-10-06 | 2021-10-04 | 141.897 | 147,813,139 | -3,598,900 | 0.71% | 20,974,305,562 |
| 2021-10-05 | 2021-09-30 | 147.283 | 151,412,039 | +4,853,724 | 0.72% | 22,300,468,549 |
| 2021-10-04 | 2021-09-29 | 153.601 | 146,558,315 | +2,144,743 | 0.70% | 22,511,560,323 |
| 2021-09-30 | 2021-09-28 | 156.294 | 144,413,572 | -69,630 | 0.69% | 22,571,022,496 |
| 2021-09-29 | 2021-09-27 | 146.973 | 144,483,202 | +647,655 | 0.69% | 21,235,071,954 |
| 2021-09-28 | 2021-09-24 | 149.458 | 143,835,547 | +1,743,580 | 0.69% | 21,497,430,028 |
| 2021-09-27 | 2021-09-23 | 153.705 | 142,091,967 | -1,720,466 | 0.68% | 21,840,240,222 |
| 2021-09-24 | 2021-09-21 | 154.016 | 143,812,433 | -1,108,383 | 0.69% | 22,149,370,401 |
| 2021-09-23 | 2021-09-20 | 156.916 | 144,920,816 | -6,320,762 | 0.69% | 22,740,362,699 |
| 2021-09-21 | 2021-09-17 | 160.437 | 151,241,578 | -4,946,161 | 0.72% | 24,264,793,595 |
| 2021-09-20 | 2021-09-16 | 156.916 | 156,187,739 | +735,920 | 0.75% | 24,508,320,696 |
| 2021-09-17 | 2021-09-15 | 159.505 | 155,451,819 | +11,388,140 | 0.74% | 24,795,365,402 |
| 2021-09-16 | 2021-09-14 | 163.959 | 144,063,679 | -1,314,728 | 0.69% | 23,620,517,038 |
| 2021-09-15 | 2021-09-13 | 166.548 | 145,378,407 | +1,414,163 | 0.69% | 24,212,516,728 |
| 2021-09-14 | 2021-09-10 | 173.902 | 143,964,244 | +342,890 | 0.69% | 25,035,675,901 |
| 2021-09-13 | 2021-09-09 | 166.755 | 143,621,354 | -3,648,042 | 0.69% | 23,949,633,755 |
| 2021-09-10 | 2021-09-08 | 177.009 | 147,269,396 | +744,132 | 0.70% | 26,068,050,401 |
| 2021-09-09 | 2021-09-07 | 176.077 | 146,525,264 | +5,282,539 | 0.70% | 25,799,745,242 |
| 2021-09-08 | 2021-09-06 | 174.006 | 141,242,725 | -3,503,607 | 0.67% | 24,577,027,374 |
| 2021-09-07 | 2021-09-03 | 170.795 | 144,746,332 | -896,574 | 0.69% | 24,721,920,553 |
| 2021-09-06 | 2021-09-02 | 177.113 | 145,642,906 | +651,923 | 0.70% | 25,795,231,501 |
| 2021-09-03 | 2021-09-01 | 171.106 | 144,990,983 | -686,037 | 0.69% | 24,808,757,895 |
| 2021-09-02 | 2021-08-31 | 171.416 | 145,677,020 | -3,105,787 | 0.70% | 24,971,408,006 |
| 2021-09-01 | 2021-08-30 | 163.855 | 148,782,807 | -184,028 | 0.71% | 24,378,849,755 |
| 2021-08-31 | 2021-08-27 | 161.473 | 148,966,835 | +8,172,706 | 0.71% | 24,054,131,981 |
| 2021-08-30 | 2021-08-26 | 167.998 | 140,794,129 | -421,391 | 0.67% | 23,653,171,406 |
| 2021-08-27 | 2021-08-25 | 169.966 | 141,215,520 | -624,533 | 0.67% | 24,001,865,308 |
| 2021-08-26 | 2021-08-24 | 172.452 | 141,840,053 | +1,611,375 | 0.68% | 24,460,600,035 |
| 2021-08-25 | 2021-08-23 | 157.537 | 140,228,678 | -3,387,762 | 0.67% | 22,091,237,131 |
| 2021-08-24 | 2021-08-20 | 163.545 | 143,616,440 | +2,112,964 | 0.69% | 23,487,688,080 |
| 2021-08-23 | 2021-08-19 | 167.895 | 141,503,476 | -587,530 | 0.68% | 23,757,684,292 |
| 2021-08-20 | 2021-08-18 | 177.734 | 142,091,006 | +609,331 | 0.68% | 25,254,446,597 |
| 2021-08-19 | 2021-08-17 | 177.941 | 141,481,675 | -190,550 | 0.68% | 25,175,455,438 |
| 2021-08-18 | 2021-08-16 | 186.849 | 141,672,225 | -558,055 | 0.68% | 26,471,297,659 |
| 2021-08-17 | 2021-08-13 | 190.578 | 142,230,280 | +2,483,843 | 0.68% | 27,105,902,489 |
| 2021-08-16 | 2021-08-12 | 195.446 | 139,746,437 | +250,365 | 0.67% | 27,312,825,351 |
| 2021-08-13 | 2021-08-11 | 198.035 | 139,496,072 | -52,624 | 0.67% | 27,625,099,459 |
| 2021-08-12 | 2021-08-10 | 199.796 | 139,548,696 | +501,315 | 0.67% | 27,881,234,164 |
| 2021-08-11 | 2021-08-09 | 195.446 | 139,047,381 | -192,929 | 0.66% | 27,176,197,936 |
| 2021-08-10 | 2021-08-06 | 200.417 | 139,240,310 | -65,922 | 0.66% | 27,906,150,656 |
| 2021-08-09 | 2021-08-05 | 199.381 | 139,306,232 | -312,488 | 0.67% | 27,775,076,446 |
| 2021-08-06 | 2021-08-04 | 199.174 | 139,618,720 | +1,524,898 | 0.67% | 27,808,458,798 |
| 2021-08-05 | 2021-08-03 | 200.417 | 138,093,822 | -635,406 | 0.66% | 27,676,374,761 |
| 2021-08-04 | 2021-08-02 | 198.760 | 138,729,228 | -2,582,421 | 0.66% | 27,573,819,472 |
| 2021-08-03 | 2021-07-30 | 195.756 | 141,311,649 | +1,061,737 | 0.67% | 27,662,648,105 |
| 2021-08-02 | 2021-07-29 | 204.353 | 140,249,912 | -1,402,723 | 0.67% | 28,660,493,643 |
| 2021-07-30 | 2021-07-28 | 189.749 | 141,652,635 | -1,237,871 | 0.67% | 26,878,443,189 |
| 2021-07-29 | 2021-07-27 | 186.331 | 142,890,506 | -1,419,588 | 0.68% | 26,624,932,851 |
| 2021-07-28 | 2021-07-26 | 198.967 | 144,310,094 | +4,055,527 | 0.69% | 28,712,966,093 |
| 2021-07-27 | 2021-07-23 | 212.535 | 140,254,567 | -2,497,850 | 0.67% | 29,809,064,849 |
| 2021-07-26 | 2021-07-22 | 214.814 | 142,752,417 | +309,210 | 0.68% | 30,665,228,553 |
| 2021-07-23 | 2021-07-21 | 210.257 | 142,443,207 | -345,363 | 0.68% | 29,949,650,898 |
| 2021-07-22 | 2021-07-20 | 210.050 | 142,788,570 | +3,444,239 | 0.68% | 29,992,687,225 |
| 2021-07-21 | 2021-07-19 | 209.842 | 139,344,331 | -1,848,827 | 0.67% | 29,240,360,961 |
| 2021-07-20 | 2021-07-16 | 216.886 | 141,193,158 | +2,258,903 | 0.67% | 30,622,758,753 |
| 2021-07-19 | 2021-07-15 | 218.128 | 138,934,255 | +760,283 | 0.66% | 30,305,516,290 |
| 2021-07-16 | 2021-07-14 | 213.778 | 138,173,972 | -877,476 | 0.66% | 29,538,600,745 |
| 2021-07-15 | 2021-07-13 | 212.535 | 139,051,448 | +516,418 | 0.66% | 29,553,359,434 |
| 2021-07-14 | 2021-07-12 | 204.457 | 138,535,030 | -512,151 | 0.66% | 28,324,401,054 |
| 2021-07-13 | 2021-07-09 | 202.489 | 139,047,181 | -42,279 | 0.66% | 28,155,479,886 |
| 2021-07-12 | 2021-07-08 | 204.353 | 139,089,460 | +277,774 | 0.66% | 28,423,351,767 |
| 2021-07-09 | 2021-07-07 | 213.157 | 138,811,686 | +85,830 | 0.66% | 29,588,665,846 |
| 2021-07-08 | 2021-07-06 | 216.886 | 138,725,856 | +154,859 | 0.66% | 30,087,636,549 |
| 2021-07-07 | 2021-07-05 | 213.364 | 138,570,997 | +3,414,059 | 0.66% | 29,566,066,248 |
| 2021-07-06 | 2021-07-02 | 219.579 | 135,156,938 | +554,953 | 0.65% | 29,677,559,802 |
| 2021-07-05 | 2021-06-30 | 227.864 | 134,601,985 | -1,791,224 | 0.64% | 30,671,013,633 |
| 2021-07-02 | 2021-06-29 | 227.243 | 136,393,209 | +3,281,835 | 0.65% | 30,994,408,616 |
| 2021-06-30 | 2021-06-28 | 229.936 | 133,111,374 | -1,585,965 | 0.64% | 30,607,095,910 |
| 2021-06-29 | 2021-06-25 | 223.307 | 134,697,339 | -2,261,543 | 0.64% | 30,078,886,596 |
| 2021-06-28 | 2021-06-24 | 217.714 | 136,958,882 | +16,704 | 0.65% | 29,817,889,262 |
| 2021-06-25 | 2021-06-23 | 214.607 | 136,942,178 | +4,406,198 | 0.65% | 29,388,739,921 |
| 2021-06-24 | 2021-06-22 | 210.257 | 132,535,980 | +739,135 | 0.63% | 27,866,589,190 |
| 2021-06-23 | 2021-06-21 | 212.743 | 131,796,845 | +4,311,298 | 0.63% | 28,038,800,915 |
| 2021-06-22 | 2021-06-18 | 214.400 | 127,485,547 | +184,232 | 0.61% | 27,332,872,835 |
| 2021-06-21 | 2021-06-17 | 211.085 | 127,301,315 | -145,792 | 0.61% | 26,871,446,988 |
| 2021-06-18 | 2021-06-16 | 210.671 | 127,447,107 | -7,367,212 | 0.61% | 26,849,420,328 |
| 2021-06-17 | 2021-06-15 | 213.778 | 134,814,319 | -243,749 | 0.64% | 28,820,379,743 |
| 2021-06-16 | 2021-06-11 | 212.535 | 135,058,068 | +8,023,951 | 0.64% | 28,704,624,695 |
| 2021-06-15 | 2021-06-10 | 215.021 | 127,034,117 | +1,640,044 | 0.61% | 27,315,031,522 |
| 2021-06-11 | 2021-06-09 | 215.436 | 125,394,073 | +1,578,865 | 0.60% | 27,014,337,901 |
| 2021-06-10 | 2021-06-08 | 217.714 | 123,815,208 | +51,887 | 0.59% | 26,956,325,192 |
| 2021-06-09 | 2021-06-07 | 219.579 | 123,763,321 | +346,186 | 0.59% | 27,175,766,295 |
| 2021-06-08 | 2021-06-04 | 217.714 | 123,417,135 | -392,403 | 0.59% | 26,869,659,059 |
| 2021-06-07 | 2021-06-03 | 218.336 | 123,809,538 | +2,019,595 | 0.59% | 27,032,032,020 |
| 2021-06-04 | 2021-06-02 | 222.064 | 121,789,943 | +136,800 | 0.58% | 27,045,199,656 |
| 2021-06-03 | 2021-06-01 | 226.000 | 121,653,143 | -5,735,064 | 0.58% | 27,493,628,725 |
| 2021-06-02 | 2021-05-31 | 218.543 | 127,388,207 | +4,226,583 | 0.61% | 27,839,771,338 |
| 2021-06-01 | 2021-05-28 | 214.814 | 123,161,624 | +55,420 | 0.59% | 26,456,850,457 |
| 2021-05-31 | 2021-05-27 | 216.264 | 123,106,204 | +4,105,167 | 0.59% | 26,623,455,218 |
| 2021-05-28 | 2021-05-26 | 214.400 | 119,001,037 | -182,813 | 0.57% | 25,513,795,784 |
| 2021-05-27 | 2021-05-25 | 213.364 | 119,183,850 | +724,578 | 0.57% | 25,429,546,450 |
| 2021-05-26 | 2021-05-24 | 212.328 | 118,459,272 | -445,781 | 0.57% | 25,152,253,648 |
| 2021-05-25 | 2021-05-21 | 215.436 | 118,905,053 | -72,971,455 | 0.57% | 25,616,372,473 |
| 2021-05-24 | 2021-05-20 | 213.364 | 191,876,508 | +5,346,647 | 0.92% | 40,939,544,853 |
| 2021-05-21 | 2021-05-18 | 215.021 | 186,529,861 | +563,607 | 0.89% | 40,107,879,310 |
| 2021-05-20 | 2021-05-17 | 212.743 | 185,966,254 | +689,467 | 0.89% | 39,562,940,773 |
| 2021-05-18 | 2021-05-14 | 211.914 | 185,276,787 | +647,046 | 0.88% | 39,262,741,777 |
| 2021-05-17 | 2021-05-13 | 220.821 | 184,629,741 | -492,286 | 0.88% | 40,770,200,240 |
| 2021-05-14 | 2021-05-12 | 228.072 | 185,122,027 | +1,663,703 | 0.88% | 42,221,085,544 |
| 2021-05-13 | 2021-05-11 | 215.021 | 183,458,324 | -552,924 | 0.88% | 39,447,433,660 |
| 2021-05-12 | 2021-05-10 | 222.893 | 184,011,248 | +1,161,031 | 0.88% | 41,014,802,201 |
| 2021-05-11 | 2021-05-07 | 227.657 | 182,850,217 | +401,779 | 0.87% | 41,627,195,419 |
| 2021-05-10 | 2021-05-06 | 229.522 | 182,448,438 | -498,215 | 0.87% | 41,875,874,472 |
| 2021-05-07 | 2021-05-05 | 227.864 | 182,946,653 | -869,907 | 0.87% | 41,687,047,098 |
| 2021-05-06 | 2021-05-04 | 233.250 | 183,816,560 | +316,848 | 0.88% | 42,875,283,446 |
| 2021-05-05 | 2021-05-03 | 231.800 | 183,499,712 | -196,357 | 0.88% | 42,535,295,357 |
| 2021-05-04 | 2021-04-30 | 233.043 | 183,696,069 | +196,906 | 0.88% | 42,809,126,317 |
| 2021-05-03 | 2021-04-29 | 239.672 | 183,499,163 | +347,134 | 0.88% | 43,979,615,273 |
| 2021-04-30 | 2021-04-28 | 239.879 | 183,152,029 | +574,933 | 0.87% | 43,934,356,825 |
| 2021-04-29 | 2021-04-27 | 234.493 | 182,577,096 | +199,038 | 0.87% | 42,813,102,562 |
| 2021-04-28 | 2021-04-26 | 232.629 | 182,378,058 | +546,394 | 0.87% | 42,426,413,706 |
| 2021-04-27 | 2021-04-23 | 232.422 | 181,831,664 | +415,829 | 0.87% | 42,261,640,304 |
| 2021-04-26 | 2021-04-22 | 229.315 | 181,415,835 | -65,989,730 | 0.87% | 41,601,289,476 |
| 2021-04-23 | 2021-04-21 | 229.729 | 247,405,565 | +1,205,338 | 1.18% | 56,836,194,218 |
| 2021-04-22 | 2021-04-20 | 236.358 | 246,200,227 | -793,336 | 1.18% | 58,191,301,777 |
| 2021-04-21 | 2021-04-19 | 240.293 | 246,993,563 | -58,596 | 1.18% | 59,350,940,263 |
| 2021-04-20 | 2021-04-16 | 244.022 | 247,052,159 | +579,661 | 1.18% | 60,286,201,851 |
| 2021-04-19 | 2021-04-15 | 242.158 | 246,472,498 | -121,759 | 1.18% | 59,685,241,734 |
| 2021-04-16 | 2021-04-14 | 246.301 | 246,594,257 | +106,352 | 1.18% | 60,736,364,379 |
| 2021-04-15 | 2021-04-13 | 241.536 | 246,487,905 | +597,957 | 1.18% | 59,535,793,088 |
| 2021-04-14 | 2021-04-12 | 240.501 | 245,889,948 | -137,058 | 1.17% | 59,136,684,775 |
| 2021-04-13 | 2021-04-09 | 225.793 | 246,027,006 | +835,037 | 1.17% | 55,551,176,199 |
| 2021-04-12 | 2021-04-08 | 230.972 | 245,191,969 | -832,139 | 1.17% | 56,632,415,796 |
| 2021-04-09 | 2021-04-07 | 229.936 | 246,024,108 | -271,916 | 1.17% | 56,569,797,481 |
| 2021-04-08 | 2021-04-01 | 233.665 | 246,296,024 | -344,793 | 1.18% | 57,550,682,715 |
| 2021-04-07 | 2021-03-31 | 227.864 | 246,640,817 | +166,106 | 1.18% | 56,200,685,752 |
| 2021-04-01 | 2021-03-30 | 229.522 | 246,474,711 | -659,085 | 1.18% | 56,571,293,082 |
| 2021-03-31 | 2021-03-29 | 223.929 | 247,133,796 | +79,294 | 1.18% | 55,340,338,760 |
| 2021-03-30 | 2021-03-26 | 223.722 | 247,054,502 | -1,264,487 | 1.18% | 55,271,405,334 |
| 2021-03-29 | 2021-03-25 | 228.900 | 248,318,989 | +2,326,119 | 1.19% | 56,840,277,397 |
| 2021-03-26 | 2021-03-24 | 238.222 | 245,992,870 | +93,751 | 1.17% | 58,600,907,164 |
| 2021-03-25 | 2021-03-23 | 238.222 | 245,899,119 | +449,996 | 1.17% | 58,578,573,615 |
| 2021-03-24 | 2021-03-22 | 239.465 | 245,449,123 | +546,694 | 1.17% | 58,776,442,722 |
| 2021-03-23 | 2021-03-19 | 242.986 | 244,902,429 | +818,339 | 1.17% | 59,507,962,959 |
| 2021-03-22 | 2021-03-18 | 241.951 | 244,084,090 | -715,087 | 1.17% | 59,056,308,162 |
| 2021-03-19 | 2021-03-17 | 230.557 | 244,799,177 | +454,517 | 1.17% | 56,440,271,869 |
| 2021-03-18 | 2021-03-16 | 229.315 | 244,344,660 | -2,456,028 | 1.17% | 56,031,784,284 |
| 2021-03-17 | 2021-03-15 | 229.315 | 246,800,688 | +3,636,756 | 1.18% | 56,594,987,225 |
| 2021-03-16 | 2021-03-12 | 234.079 | 243,163,932 | +32,785 | 1.16% | 56,919,566,021 |
| 2021-03-15 | 2021-03-11 | 235.736 | 243,131,147 | -1,048,703 | 1.16% | 57,314,807,789 |
| 2021-03-12 | 2021-03-10 | 236.565 | 244,179,850 | +2,032,725 | 1.17% | 57,764,352,005 |
| 2021-03-11 | 2021-03-09 | 232.007 | 242,147,125 | +1,870,187 | 1.16% | 56,179,946,209 |
| 2021-03-10 | 2021-03-08 | 228.486 | 240,276,938 | +236,815 | 1.15% | 54,899,903,437 |
| 2021-03-09 | 2021-03-05 | 235.115 | 240,040,123 | -1,386,766 | 1.15% | 56,436,968,994 |
| 2021-03-08 | 2021-03-04 | 235.322 | 241,426,889 | +317,746 | 1.15% | 56,813,029,579 |
| 2021-03-05 | 2021-03-03 | 240.708 | 241,109,143 | -2,586,270 | 1.15% | 58,036,843,861 |
| 2021-03-04 | 2021-03-02 | 237.601 | 243,695,413 | +4,106,887 | 1.16% | 57,902,158,241 |
| 2021-03-03 | 2021-03-01 | 242.986 | 239,588,526 | +167,961 | 1.14% | 58,216,756,726 |
| 2021-03-02 | 2021-02-26 | 240.708 | 239,420,565 | -232,397 | 1.14% | 57,630,390,018 |
| 2021-03-01 | 2021-02-25 | 252.101 | 239,652,962 | -239,185 | 1.14% | 60,416,749,866 |
| 2021-02-26 | 2021-02-24 | 251.480 | 239,892,147 | -1,310,230 | 1.15% | 60,327,967,996 |
| 2021-02-25 | 2021-02-23 | 256.451 | 241,202,377 | -1,369,301 | 1.15% | 61,856,623,132 |
| 2021-02-24 | 2021-02-22 | 259.558 | 242,571,678 | +2,182,628 | 1.16% | 62,961,511,109 |
| 2021-02-23 | 2021-02-19 | 266.187 | 240,389,050 | +965,870 | 1.15% | 63,988,479,146 |
| 2021-02-22 | 2021-02-18 | 269.709 | 239,423,180 | -289,080 | 1.14% | 64,574,515,790 |
| 2021-02-19 | 2021-02-17 | 276.545 | 239,712,260 | +841,714 | 1.14% | 66,291,140,591 |
| 2021-02-18 | 2021-02-16 | 273.645 | 238,870,546 | -248,581 | 1.14% | 65,365,622,154 |
| 2021-02-17 | 2021-02-11 | 270.330 | 239,119,127 | +454,319 | 1.14% | 64,641,110,303 |
| 2021-02-16 | 2021-02-09 | 264.530 | 238,664,808 | +35,864 | 1.14% | 63,133,993,613 |
| 2021-02-10 | 2021-02-08 | 265.566 | 238,628,944 | -749,030 | 1.14% | 63,371,665,894 |
| 2021-02-09 | 2021-02-05 | 267.223 | 239,377,974 | -260,405 | 1.14% | 63,967,278,884 |
| 2021-02-08 | 2021-02-04 | 271.573 | 239,638,379 | +1,442,570 | 1.14% | 65,079,325,660 |
| 2021-02-05 | 2021-02-03 | 270.330 | 238,195,809 | +36,850 | 1.14% | 64,391,509,606 |
| 2021-02-04 | 2021-02-02 | 269.294 | 238,158,959 | +56,809 | 1.14% | 64,134,875,343 |
| 2021-02-03 | 2021-02-01 | 260.180 | 238,102,150 | -333,983 | 1.14% | 61,949,375,929 |
| 2021-02-02 | 2021-01-29 | 255.623 | 238,436,133 | +244,465 | 1.14% | 60,949,648,977 |
| 2021-02-01 | 2021-01-28 | 260.594 | 238,191,668 | +97,935 | 1.14% | 62,071,349,297 |
| 2021-01-29 | 2021-01-27 | 269.294 | 238,093,733 | +166,007 | 1.14% | 64,117,310,346 |
| 2021-01-28 | 2021-01-26 | 262.458 | 237,927,726 | +320,297 | 1.14% | 62,446,147,140 |
| 2021-01-27 | 2021-01-25 | 267.223 | 237,607,429 | -312,690 | 1.13% | 63,494,148,696 |
| 2021-01-26 | 2021-01-22 | 259.558 | 237,920,119 | -4,884,843 | 1.14% | 61,754,160,004 |
| 2021-01-25 | 2021-01-21 | 267.844 | 242,804,962 | +4,539,562 | 1.16% | 65,033,939,402 |
| 2021-01-22 | 2021-01-20 | 274.473 | 238,265,400 | +366,946 | 1.14% | 65,397,453,526 |
| 2021-01-21 | 2021-01-19 | 252.930 | 237,898,454 | +1,279,256 | 1.14% | 60,171,558,879 |
| 2021-01-20 | 2021-01-18 | 250.651 | 236,619,198 | -105,802 | 1.13% | 59,308,826,036 |
| 2021-01-19 | 2021-01-15 | 249.615 | 236,725,000 | +736,131 | 1.13% | 59,090,158,029 |
| 2021-01-18 | 2021-01-14 | 243.401 | 235,988,869 | +62,947 | 1.13% | 57,439,858,953 |
| 2021-01-15 | 2021-01-13 | 231.800 | 235,925,922 | +365,678 | 1.13% | 54,687,708,582 |
| 2021-01-14 | 2021-01-12 | 227.864 | 235,560,244 | -515,937 | 1.12% | 53,675,816,557 |
| 2021-01-13 | 2021-01-11 | 228.900 | 236,076,181 | +1,341,887 | 1.13% | 54,037,895,647 |
| 2021-01-12 | 2021-01-08 | 232.215 | 234,734,294 | +425,730 | 1.12% | 54,508,739,011 |
| 2021-01-11 | 2021-01-07 | 228.900 | 234,308,564 | -97,861 | 1.12% | 53,633,287,683 |
| 2021-01-08 | 2021-01-06 | 238.222 | 234,406,425 | +353,313 | 1.12% | 55,840,761,360 |
| 2021-01-07 | 2021-01-05 | 230.972 | 234,053,112 | -63,289 | 1.12% | 54,059,654,609 |
| 2021-01-06 | 2021-01-04 | 235.736 | 234,116,401 | -1,414,951 | 1.12% | 55,189,706,005 |
| 2021-01-05 | 2020-12-31 | 240.915 | 235,531,352 | +1,433,740 | 1.12% | 56,743,016,446 |
| 2021-01-04 | 2020-12-29 | 229.936 | 234,097,612 | +53,070 | 1.12% | 53,827,466,785 |
| 2020-12-30 | 2020-12-28 | 217.507 | 234,044,542 | -216,635 | 1.12% | 50,906,330,888 |
| 2020-12-29 | 2020-12-24 | 236.358 | 234,261,177 | +680,120 | 1.12% | 55,369,416,233 |
| 2020-12-28 | 2020-12-22 | 257.694 | 233,581,057 | +116,031 | 1.12% | 60,192,444,230 |
| 2020-12-23 | 2020-12-21 | 258.937 | 233,465,026 | -1,987,767 | 1.12% | 60,452,716,774 |
| 2020-12-22 | 2020-12-18 | 264.737 | 235,452,793 | +2,932,754 | 1.13% | 62,333,093,332 |
| 2020-12-21 | 2020-12-17 | 267.223 | 232,520,039 | +105,186 | 1.11% | 62,134,681,534 |
| 2020-12-18 | 2020-12-16 | 259.973 | 232,414,853 | -234,320 | 1.11% | 60,421,511,356 |
| 2020-12-17 | 2020-12-15 | 254.794 | 232,649,173 | -3,351,181 | 1.11% | 59,277,598,907 |
| 2020-12-16 | 2020-12-14 | 260.594 | 236,000,354 | -577,234 | 1.13% | 61,500,305,743 |
| 2020-12-15 | 2020-12-11 | 267.637 | 236,577,588 | +27,954 | 1.13% | 63,316,965,465 |
| 2020-12-14 | 2020-12-10 | 264.530 | 236,549,634 | -370,070 | 1.13% | 62,574,466,706 |
| 2020-12-11 | 2020-12-09 | 270.123 | 236,919,704 | +665,626 | 1.13% | 63,997,462,138 |
| 2020-12-10 | 2020-12-08 | 267.223 | 236,254,078 | +428,462 | 1.13% | 63,132,502,303 |
| 2020-12-09 | 2020-12-07 | 267.223 | 235,825,616 | -1,556,097 | 1.13% | 63,018,007,441 |
| 2020-12-08 | 2020-12-04 | 273.437 | 237,381,713 | -164,195 | 1.14% | 64,909,037,610 |
| 2020-12-07 | 2020-12-03 | 266.601 | 237,545,908 | -3,442,523 | 1.14% | 63,330,086,297 |
| 2020-12-04 | 2020-12-02 | 264.323 | 240,988,431 | -378,788 | 1.15% | 63,698,740,884 |
| 2020-12-03 | 2020-12-01 | 266.394 | 241,367,219 | -581,923 | 1.15% | 64,298,854,286 |
| 2020-12-02 | 2020-11-30 | 270.744 | 241,949,142 | +906,777 | 1.16% | 65,506,388,001 |
| 2020-12-01 | 2020-11-27 | 279.238 | 241,042,365 | -1,210,779 | 1.15% | 67,308,087,603 |
| 2020-11-30 | 2020-11-26 | 278.616 | 242,253,144 | +484,222 | 1.16% | 67,495,634,722 |
| 2020-11-27 | 2020-11-25 | 276.545 | 241,768,922 | +553,265 | 1.16% | 66,859,899,443 |
| 2020-11-26 | 2020-11-24 | 279.652 | 241,215,657 | +1,697,783 | 1.15% | 67,456,412,669 |
| 2020-11-25 | 2020-11-23 | 273.437 | 239,517,874 | +636,627 | 1.15% | 65,493,143,913 |
| 2020-11-24 | 2020-11-20 | 262.044 | 238,881,247 | -339,459 | 1.14% | 62,597,438,521 |
| 2020-11-23 | 2020-11-19 | 253.965 | 239,220,706 | -1,999,788 | 1.14% | 60,753,767,838 |
| 2020-11-20 | 2020-11-18 | 258.937 | 241,220,494 | -2,162,665 | 1.15% | 62,460,893,838 |
| 2020-11-19 | 2020-11-17 | 258.730 | 243,383,159 | -1,601,022 | 1.16% | 62,970,470,960 |
| 2020-11-18 | 2020-11-16 | 263.080 | 244,984,181 | -1,702,308 | 1.17% | 64,450,418,612 |
| 2020-11-17 | 2020-11-13 | 266.187 | 246,686,489 | +3,375,833 | 1.18% | 65,664,776,565 |
| 2020-11-16 | 2020-11-12 | 262.044 | 243,310,656 | +163,085 | 1.16% | 63,758,139,334 |
| 2020-11-13 | 2020-11-11 | 257.280 | 243,147,571 | -2,254,110 | 1.16% | 62,556,941,972 |
| 2020-11-12 | 2020-11-10 | 285.245 | 245,401,681 | -99,397 | 1.17% | 69,999,583,005 |
| 2020-11-11 | 2020-11-09 | 300.574 | 245,501,078 | +2,625,133 | 1.17% | 73,791,237,765 |
| 2020-11-10 | 2020-11-06 | 292.081 | 242,875,945 | +670,265 | 1.16% | 70,939,413,793 |
| 2020-11-09 | 2020-11-05 | 305.131 | 242,205,680 | -321,776 | 1.16% | 73,904,528,360 |
| 2020-11-06 | 2020-11-04 | 287.109 | 242,527,456 | +440,027 | 1.16% | 69,631,879,989 |
| 2020-11-05 | 2020-11-03 | 310.517 | 242,087,429 | +892,589 | 1.16% | 75,172,302,089 |
| 2020-11-04 | 2020-11-02 | 308.446 | 241,194,840 | +482,520 | 1.15% | 74,395,503,874 |
| 2020-11-03 | 2020-10-30 | 303.681 | 240,712,320 | -4,749,456 | 1.15% | 73,099,813,388 |
| 2020-11-02 | 2020-10-29 | 313.417 | 245,461,776 | +2,855,454 | 1.17% | 76,931,956,878 |
| 2020-10-30 | 2020-10-28 | 318.389 | 242,606,322 | +1,585,953 | 1.16% | 77,243,147,243 |
| 2020-10-29 | 2020-10-27 | 310.724 | 241,020,369 | +729,201 | 1.15% | 74,890,888,902 |
| 2020-10-28 | 2020-10-23 | 308.653 | 240,291,168 | -2,260,293 | 1.15% | 74,166,546,365 |
| 2020-10-27 | 2020-10-22 | 310.724 | 242,551,461 | +333,854 | 1.16% | 75,366,636,414 |
| 2020-10-23 | 2020-10-21 | 310.931 | 242,217,607 | +3,682,124 | 1.16% | 75,313,075,125 |
| 2020-10-22 | 2020-10-20 | 310.103 | 238,535,483 | +110,015 | 1.14% | 73,970,536,855 |
| 2020-10-21 | 2020-10-19 | 307.824 | 238,425,468 | -639,821 | 1.14% | 73,393,133,894 |
| 2020-10-20 | 2020-10-16 | 304.510 | 239,065,289 | +2,595,748 | 1.14% | 72,797,730,049 |
| 2020-10-19 | 2020-10-15 | 294.981 | 236,469,541 | -16,165 | 1.13% | 69,754,009,635 |
| 2020-10-16 | 2020-10-14 | 308.239 | 236,485,706 | +26,744 | 1.13% | 72,894,003,980 |
| 2020-10-15 | 2020-10-12 | 302.438 | 236,458,962 | -827,533 | 1.13% | 71,514,254,204 |
| 2020-10-14 | 2020-10-09 | 296.431 | 237,286,495 | -66,788 | 1.14% | 70,339,072,024 |
| 2020-10-12 | 2020-10-08 | 299.953 | 237,353,283 | +1,401,691 | 1.14% | 71,194,719,667 |
| 2020-10-09 | 2020-10-07 | 298.502 | 235,951,592 | -408,092 | 1.13% | 70,432,138,043 |
| 2020-10-08 | 2020-10-06 | 290.009 | 236,359,684 | +844,334 | 1.13% | 68,546,520,701 |
| 2020-10-07 | 2020-10-05 | 292.081 | 235,515,350 | +1,049,691 | 1.13% | 68,789,524,909 |
| 2020-10-06 | 2020-09-30 | 285.452 | 234,465,659 | +863,177 | 1.12% | 66,928,707,733 |
| 2020-10-05 | 2020-09-29 | 274.887 | 233,602,482 | -745,714 | 1.12% | 64,214,389,056 |
| 2020-09-30 | 2020-09-28 | 272.816 | 234,348,196 | -97,098 | 1.12% | 63,933,925,254 |
| 2020-09-29 | 2020-09-25 | 267.223 | 234,445,294 | +493,944 | 1.12% | 62,649,153,779 |
| 2020-09-28 | 2020-09-24 | 270.330 | 233,951,350 | +560,029 | 1.12% | 63,244,104,353 |
| 2020-09-25 | 2020-09-23 | 276.545 | 233,391,321 | -2,330,569 | 1.12% | 64,543,118,792 |
| 2020-09-24 | 2020-09-22 | 274.266 | 235,721,890 | +1,869,861 | 1.13% | 64,650,498,657 |
| 2020-09-23 | 2020-09-21 | 271.366 | 233,852,029 | +213,126 | 1.12% | 63,459,466,597 |
| 2020-09-22 | 2020-09-18 | 279.238 | 233,638,903 | -803,818 | 1.12% | 65,240,762,762 |
| 2020-09-21 | 2020-09-17 | 277.373 | 234,442,721 | +2,326,584 | 1.12% | 65,028,136,636 |
| 2020-09-18 | 2020-09-16 | 282.759 | 232,116,137 | -4,099,279 | 1.11% | 65,632,956,042 |
| 2020-09-17 | 2020-09-15 | 276.959 | 236,215,416 | -546,933 | 1.13% | 65,421,970,957 |
| 2020-09-16 | 2020-09-14 | 277.788 | 236,762,349 | +5,496,133 | 1.13% | 65,769,629,790 |
| 2020-09-15 | 2020-09-11 | 275.509 | 231,266,216 | -1,044,665 | 1.11% | 63,715,898,940 |
| 2020-09-14 | 2020-09-10 | 271.987 | 232,310,881 | +1,079,932 | 1.11% | 63,185,620,859 |
| 2020-09-11 | 2020-09-09 | 272.609 | 231,230,949 | -498,298 | 1.11% | 63,035,591,173 |
| 2020-09-10 | 2020-09-08 | 279.238 | 231,729,247 | +2,281,139 | 1.11% | 64,707,515,035 |
| 2020-09-09 | 2020-09-07 | 275.095 | 229,448,108 | +2,676,367 | 1.10% | 63,119,933,878 |
| 2020-09-08 | 2020-09-04 | 283.795 | 226,771,741 | -1,694,466 | 1.09% | 64,356,657,612 |
| 2020-09-07 | 2020-09-03 | 294.360 | 228,466,207 | +166,113 | 1.09% | 67,251,198,565 |
| 2020-09-04 | 2020-09-02 | 301.610 | 228,300,094 | +29,254 | 1.09% | 68,857,530,729 |
| 2020-09-03 | 2020-09-01 | 292.909 | 228,270,840 | +3,378,968 | 1.09% | 66,862,687,031 |
| 2020-09-02 | 2020-08-31 | 292.909 | 224,891,872 | +172,874,578 | 1.08% | 65,872,955,360 |
| 2020-09-01 | 2020-08-28 | 286.902 | 52,017,294 | +2,125,028 | 0.25% | 14,923,871,765 |
| 2020-08-31 | 2020-08-27 | 290.631 | 49,892,266 | -828,595 | 0.24% | 14,500,229,615 |
| 2020-08-28 | 2020-08-26 | 290.424 | 50,720,861 | +6,724,421 | 0.24% | 14,730,538,047 |
| 2020-08-27 | 2020-08-25 | 278.823 | 43,996,440 | -67,722 | 0.21% | 12,267,231,918 |
| 2020-08-26 | 2020-08-24 | 273.852 | 44,064,162 | -945,419 | 0.21% | 12,067,045,484 |
| 2020-08-25 | 2020-08-21 | 261.837 | 45,009,581 | -122,295 | 0.22% | 11,785,174,661 |
| 2020-08-24 | 2020-08-20 | 264.116 | 45,131,876 | +3,227,684 | 0.22% | 11,920,035,542 |
| 2020-08-21 | 2020-08-19 | 264.530 | 41,904,192 | +158,560 | 0.20% | 11,084,914,497 |
| 2020-08-20 | 2020-08-18 | 261.008 | 41,745,632 | +240,232 | 0.20% | 10,895,961,619 |
| 2020-08-19 | 2020-08-17 | 251.480 | 41,505,400 | +199,118 | 0.20% | 10,437,759,110 |
| 2020-08-18 | 2020-08-14 | 255.623 | 41,306,282 | -511,171 | 0.20% | 10,558,816,555 |
| 2020-08-17 | 2020-08-13 | 257.073 | 41,817,453 | -916,453 | 0.20% | 10,750,120,646 |
| 2020-08-14 | 2020-08-12 | 252.101 | 42,733,906 | +72,286 | 0.21% | 10,773,260,168 |
| 2020-08-13 | 2020-08-11 | 252.722 | 42,661,620 | -392,700 | 0.21% | 10,781,548,801 |
| 2020-08-12 | 2020-08-10 | 251.065 | 43,054,320 | +1,226,149 | 0.21% | 10,809,443,442 |
| 2020-08-11 | 2020-08-07 | 258.108 | 41,828,171 | +70,041 | 0.20% | 10,796,199,383 |
| 2020-08-10 | 2020-08-06 | 266.187 | 41,758,130 | +485,823 | 0.20% | 11,115,478,141 |
| 2020-08-07 | 2020-08-05 | 264.944 | 41,272,307 | -625,091 | 0.20% | 10,934,861,058 |
| 2020-08-06 | 2020-08-04 | 262.873 | 41,897,398 | +1,119,101 | 0.20% | 11,013,685,066 |
| 2020-08-05 | 2020-08-03 | 254.380 | 40,778,297 | -42,030 | 0.20% | 10,373,168,457 |
| 2020-08-04 | 2020-07-31 | 254.794 | 40,820,327 | +99,381 | 0.20% | 10,400,771,857 |
| 2020-08-03 | 2020-07-30 | 253.551 | 40,720,946 | -1,874,571 | 0.20% | 10,324,838,229 |
| 2020-07-31 | 2020-07-29 | 251.687 | 42,595,517 | +146,667 | 0.21% | 10,720,724,880 |
| 2020-07-30 | 2020-07-28 | 253.344 | 42,448,850 | +768,569 | 0.20% | 10,754,156,826 |
| 2020-07-29 | 2020-07-27 | 247.544 | 41,680,281 | +955,153 | 0.20% | 10,317,691,133 |
| 2020-07-28 | 2020-07-24 | 247.544 | 40,725,128 | +841,092 | 0.20% | 10,081,249,021 |
| 2020-07-27 | 2020-07-23 | 255.415 | 39,884,036 | +2,191,795 | 0.19% | 10,186,996,466 |
| 2020-07-24 | 2020-07-22 | 256.865 | 37,692,241 | -3,525,689 | 0.18% | 9,681,833,813 |
| 2020-07-23 | 2020-07-21 | 266.187 | 41,217,930 | +225,292 | 0.20% | 10,971,683,836 |
| 2020-07-22 | 2020-07-20 | 248.165 | 40,992,638 | -427,614 | 0.20% | 10,172,944,256 |
| 2020-07-21 | 2020-07-17 | 247.337 | 41,420,252 | -16,695 | 0.20% | 10,244,742,405 |
| 2020-07-20 | 2020-07-16 | 241.536 | 41,436,947 | +167,498 | 0.20% | 10,008,529,639 |
| 2020-07-17 | 2020-07-15 | 252.101 | 41,269,449 | +252,851 | 0.20% | 10,404,069,103 |
| 2020-07-16 | 2020-07-14 | 248.994 | 41,016,598 | +582,651 | 0.20% | 10,212,876,571 |
| 2020-07-15 | 2020-07-13 | 263.494 | 40,433,947 | +1,720,130 | 0.20% | 10,654,111,268 |
| 2020-07-14 | 2020-07-10 | 264.530 | 38,713,817 | +3,394,959 | 0.19% | 10,240,964,706 |
| 2020-07-13 | 2020-07-09 | 270.952 | 35,318,858 | +1,878,105 | 0.17% | 9,569,701,160 |
| 2020-07-10 | 2020-07-08 | 246.301 | 33,440,753 | +696,350 | 0.16% | 8,236,484,434 |
| 2020-07-09 | 2020-07-07 | 240.708 | 32,744,403 | +648,895 | 0.16% | 7,881,832,188 |
| 2020-07-08 | 2020-07-06 | 233.458 | 32,095,508 | -952,614 | 0.15% | 7,492,938,177 |
| 2020-07-07 | 2020-07-03 | 228.693 | 33,048,122 | +1,321,814 | 0.16% | 7,557,877,316 |
| 2020-07-06 | 2020-07-02 | 222.064 | 31,726,308 | +1,268,076 | 0.15% | 7,045,280,695 |
| 2020-07-03 | 2020-06-30 | 217.093 | 30,458,232 | +723,226 | 0.15% | 6,612,260,460 |
| 2020-07-02 | 2020-06-29 | 216.886 | 29,735,006 | +52,621 | 0.14% | 6,449,093,767 |
| 2020-06-30 | 2020-06-26 | 222.271 | 29,682,385 | +2,027,070 | 0.14% | 6,597,547,036 |
| 2020-06-29 | 2020-06-24 | 229.315 | 27,655,315 | +143,168 | 0.13% | 6,341,765,948 |
| 2020-06-26 | 2020-06-23 | 227.864 | 27,512,147 | -186,035 | 0.13% | 6,269,041,543 |
| 2020-06-24 | 2020-06-22 | 220.614 | 27,698,182 | +379,824 | 0.13% | 6,110,614,014 |
| 2020-06-23 | 2020-06-19 | 226.829 | 27,318,358 | -536,457 | 0.13% | 6,196,588,983 |
| 2020-06-22 | 2020-06-18 | 225.586 | 27,854,815 | +701,217 | 0.13% | 6,283,652,180 |
| 2020-06-19 | 2020-06-17 | 225.586 | 27,153,598 | -1,459,983 | 0.13% | 6,125,467,546 |
| 2020-06-18 | 2020-06-16 | 220.821 | 28,613,581 | +285,332 | 0.14% | 6,318,491,380 |
| 2020-06-17 | 2020-06-15 | 214.193 | 28,328,249 | -114,800 | 0.14% | 6,067,702,082 |
| 2020-06-16 | 2020-06-12 | 219.579 | 28,443,049 | +1,183,180 | 0.14% | 6,245,482,475 |
| 2020-06-15 | 2020-06-11 | 220.614 | 27,259,869 | +56,524 | 0.13% | 6,013,915,914 |
| 2020-06-12 | 2020-06-10 | 223.307 | 27,203,345 | +1,081,514 | 0.13% | 6,074,703,000 |
| 2020-06-11 | 2020-06-09 | 219.993 | 26,121,831 | +844,299 | 0.13% | 5,746,615,123 |
| 2020-06-10 | 2020-06-08 | 219.993 | 25,277,532 | +1,009,918 | 0.12% | 5,560,875,410 |
| 2020-06-09 | 2020-06-05 | 219.786 | 24,267,614 | +677,711 | 0.12% | 5,333,673,681 |
| 2020-06-08 | 2020-06-04 | 218.543 | 23,589,903 | +4,525,289 | 0.11% | 5,155,402,693 |
| 2020-06-05 | 2020-06-03 | 217.093 | 19,064,614 | +1,733,368 | 0.09% | 4,138,788,927 |
| 2020-06-04 | 2020-06-02 | 207.150 | 17,331,246 | +1,128,896 | 0.08% | 3,590,159,687 |
| 2020-06-03 | 2020-06-01 | 210.050 | 16,202,350 | +915,233 | 0.08% | 3,403,297,728 |
| 2020-06-02 | 2020-05-29 | 201.246 | 15,287,117 | +321,575 | 0.07% | 3,076,467,799 |
| 2020-06-01 | 2020-05-28 | 200.417 | 14,965,542 | -180,734 | 0.07% | 2,999,351,766 |
| 2020-05-29 | 2020-05-27 | 204.353 | 15,146,276 | -790,313 | 0.07% | 3,095,187,304 |
| 2020-05-28 | 2020-05-26 | 208.185 | 15,936,589 | -386,014 | 0.08% | 3,317,763,412 |
| 2020-05-27 | 2020-05-25 | 205.285 | 16,322,603 | -3,164,605 | 0.08% | 3,350,788,773 |
| 2020-05-26 | 2020-05-22 | 205.285 | 19,487,208 | +1,195,826 | 0.09% | 4,000,435,334 |
| 2020-05-25 | 2020-05-21 | 213.571 | 18,291,382 | -314,259 | 0.09% | 3,906,512,014 |
| 2020-05-22 | 2020-05-20 | 218.543 | 18,605,641 | +652,542 | 0.09% | 4,066,128,280 |
| 2020-05-21 | 2020-05-19 | 217.300 | 17,953,099 | +501,491 | 0.09% | 3,901,206,088 |
| 2020-05-20 | 2020-05-18 | 210.257 | 17,451,608 | -601,500 | 0.08% | 3,669,319,009 |
| 2020-05-19 | 2020-05-15 | 203.939 | 18,053,108 | +108,124 | 0.09% | 3,681,727,828 |
| 2020-05-18 | 2020-05-14 | 201.453 | 17,944,984 | +788,870 | 0.09% | 3,615,069,614 |
| 2020-05-15 | 2020-05-13 | 203.317 | 17,156,114 | +121,990 | 0.08% | 3,488,134,371 |
| 2020-05-14 | 2020-05-12 | 206.839 | 17,034,124 | +398,590 | 0.08% | 3,523,318,084 |
| 2020-05-13 | 2020-05-11 | 205.803 | 16,635,534 | -447,371 | 0.08% | 3,423,643,983 |
| 2020-05-12 | 2020-05-08 | 200.314 | 17,082,905 | -746,538 | 0.08% | 3,421,938,335 |
| 2020-05-11 | 2020-05-07 | 197.310 | 17,829,443 | +2,469,245 | 0.09% | 3,517,926,322 |
| 2020-05-08 | 2020-05-06 | 200.521 | 15,360,198 | +103,314 | 0.07% | 3,080,038,539 |
| 2020-05-07 | 2020-05-05 | 195.238 | 15,256,884 | +935,877 | 0.07% | 2,978,730,295 |
| 2020-05-06 | 2020-05-04 | 196.481 | 14,321,007 | +155,372 | 0.07% | 2,813,810,666 |
| 2020-05-05 | 2020-04-29 | 204.042 | 14,165,635 | -246,999 | 0.07% | 2,890,388,743 |
| 2020-05-04 | 2020-04-28 | 206.114 | 14,412,634 | +2,447,467 | 0.07% | 2,970,642,692 |
| 2020-04-29 | 2020-04-27 | 207.771 | 11,965,167 | +161,794 | 0.06% | 2,486,014,611 |
| 2020-04-28 | 2020-04-24 | 205.078 | 11,803,373 | -3,223,310 | 0.06% | 2,420,612,688 |
| 2020-04-27 | 2020-04-23 | 211.707 | 15,026,683 | -1,645,694 | 0.07% | 3,181,251,466 |
| 2020-04-24 | 2020-04-22 | 212.950 | 16,672,377 | -298,830 | 0.08% | 3,550,378,182 |
| 2020-04-23 | 2020-04-21 | 211.500 | 16,971,207 | -95,660 | 0.08% | 3,589,404,906 |
| 2020-04-22 | 2020-04-20 | 213.157 | 17,066,867 | +1,347,901 | 0.08% | 3,637,920,115 |
| 2020-04-21 | 2020-04-17 | 215.021 | 15,718,966 | +1,476,657 | 0.08% | 3,379,911,333 |
| 2020-04-20 | 2020-04-16 | 210.050 | 14,242,309 | +246,012 | 0.07% | 2,991,591,828 |
| 2020-04-17 | 2020-04-15 | 204.974 | 13,996,297 | +266,063 | 0.07% | 2,868,883,597 |
| 2020-04-16 | 2020-04-14 | 204.042 | 13,730,234 | +670,627 | 0.07% | 2,801,548,522 |
| 2020-04-15 | 2020-04-09 | 198.553 | 13,059,607 | +112,977 | 0.06% | 2,593,022,018 |
| 2020-04-14 | 2020-04-08 | 196.896 | 12,946,630 | -430,379 | 0.06% | 2,549,135,007 |
| 2020-04-09 | 2020-04-07 | 198.346 | 13,377,009 | -342,296 | 0.06% | 2,653,272,044 |
| 2020-04-08 | 2020-04-06 | 195.342 | 13,719,305 | -232,373 | 0.07% | 2,679,956,737 |
| 2020-04-07 | 2020-04-03 | 190.267 | 13,951,678 | +135,296 | 0.07% | 2,654,541,897 |
| 2020-04-06 | 2020-04-02 | 192.649 | 13,816,382 | +207,267 | 0.07% | 2,661,713,211 |
| 2020-04-03 | 2020-04-01 | 190.578 | 13,609,115 | +136,274 | 0.07% | 2,593,592,195 |
| 2020-04-02 | 2020-03-31 | 189.956 | 13,472,841 | -511,107 | 0.07% | 2,559,248,748 |
| 2020-04-01 | 2020-03-30 | 186.745 | 13,983,948 | +830,173 | 0.07% | 2,611,436,745 |
| 2020-03-31 | 2020-03-27 | 190.474 | 13,153,775 | -125,123 | 0.06% | 2,505,452,201 |
| 2020-03-30 | 2020-03-26 | 187.367 | 13,278,898 | +791,916 | 0.06% | 2,488,024,115 |
| 2020-03-27 | 2020-03-25 | 186.124 | 12,486,982 | -4,837,709 | 0.06% | 2,324,125,343 |
| 2020-03-26 | 2020-03-24 | 180.738 | 17,324,691 | -1,298,301 | 0.08% | 3,131,229,589 |
| 2020-03-25 | 2020-03-23 | 176.077 | 18,622,992 | +3,791,093 | 0.09% | 3,279,082,638 |
| 2020-03-24 | 2020-03-20 | 189.542 | 14,831,899 | -103,149 | 0.07% | 2,811,265,305 |
| 2020-03-23 | 2020-03-19 | 180.220 | 14,935,048 | +1,376,351 | 0.07% | 2,691,595,879 |
| 2020-03-20 | 2020-03-18 | 179.184 | 13,558,697 | +3,850,160 | 0.07% | 2,429,506,371 |
| 2020-03-19 | 2020-03-17 | 189.749 | 9,708,537 | -529,822 | 0.05% | 1,842,185,006 |
| 2020-03-18 | 2020-03-16 | 185.710 | 10,238,359 | -2,556,308 | 0.05% | 1,901,361,198 |
| 2020-03-17 | 2020-03-13 | 198.553 | 12,794,667 | +1,064,230 | 0.06% | 2,540,417,430 |
| 2020-03-16 | 2020-03-12 | 195.549 | 11,730,437 | +142,201 | 0.06% | 2,293,877,201 |
| 2020-03-13 | 2020-03-11 | 204.042 | 11,588,236 | -831,181 | 0.06% | 2,364,490,324 |
| 2020-03-12 | 2020-03-10 | 206.425 | 12,419,417 | +683,219 | 0.06% | 2,563,672,187 |
| 2020-03-11 | 2020-03-09 | 200.417 | 11,736,198 | -72,062 | 0.06% | 2,352,135,739 |
| 2020-03-10 | 2020-03-06 | 211.085 | 11,808,260 | +1,004,575 | 0.06% | 2,492,551,099 |
| 2020-03-09 | 2020-03-05 | 214.607 | 10,803,685 | +773,828 | 0.05% | 2,318,545,632 |
| 2020-03-06 | 2020-03-04 | 209.428 | 10,029,857 | +219,616 | 0.05% | 2,100,534,776 |
| 2020-03-05 | 2020-03-03 | 210.464 | 9,810,241 | +298,489 | 0.05% | 2,064,701,930 |
| 2020-03-04 | 2020-03-02 | 211.914 | 9,511,752 | -2,121,775 | 0.05% | 2,015,673,246 |
| 2020-03-03 | 2020-02-28 | 207.150 | 11,633,527 | -897,246 | 0.06% | 2,409,879,800 |
| 2020-03-02 | 2020-02-27 | 212.535 | 12,530,773 | +238,913 | 0.06% | 2,663,233,241 |
| 2020-02-28 | 2020-02-26 | 210.257 | 12,291,860 | +179,687 | 0.06% | 2,584,446,978 |
| 2020-02-27 | 2020-02-25 | 213.985 | 12,112,173 | +2,523,398 | 0.06% | 2,591,829,127 |
| 2020-02-26 | 2020-02-24 | 212.535 | 9,588,775 | -216,147 | 0.05% | 2,037,954,428 |
| 2020-02-25 | 2020-02-21 | 220.200 | 9,804,922 | -1,285,966 | 0.05% | 2,159,043,472 |
| 2020-02-24 | 2020-02-20 | 223.307 | 11,090,888 | +828,935 | 0.05% | 2,476,675,225 |
| 2020-02-21 | 2020-02-19 | 221.650 | 10,261,953 | -107,601 | 0.05% | 2,274,561,994 |
| 2020-02-20 | 2020-02-18 | 221.650 | 10,369,554 | +349,876 | 0.05% | 2,298,411,757 |
| 2020-02-19 | 2020-02-17 | 225.172 | 10,019,678 | +648,176 | 0.05% | 2,256,146,457 |
| 2020-02-18 | 2020-02-14 | 222.686 | 9,371,502 | +151,986 | 0.05% | 2,086,900,032 |
| 2020-02-17 | 2020-02-13 | 224.964 | 9,219,516 | -487,424 | 0.04% | 2,074,062,918 |
| 2020-02-14 | 2020-02-12 | 222.686 | 9,706,940 | +269,540 | 0.05% | 2,161,597,298 |
| 2020-02-13 | 2020-02-11 | 219.786 | 9,437,400 | +541,960 | 0.05% | 2,074,205,235 |
| 2020-02-12 | 2020-02-10 | 220.200 | 8,895,440 | +182,076 | 0.04% | 1,958,775,569 |
| 2020-02-11 | 2020-02-07 | 223.100 | 8,713,364 | -1,094,606 | 0.04% | 1,943,952,011 |
| 2020-02-10 | 2020-02-06 | 225.172 | 9,807,970 | +329,652 | 0.05% | 2,208,475,838 |
| 2020-02-07 | 2020-02-05 | 223.307 | 9,478,318 | +264,896 | 0.05% | 2,116,576,722 |
| 2020-02-06 | 2020-02-04 | 220.821 | 9,213,422 | -10,711 | 0.04% | 2,034,520,862 |
| 2020-02-05 | 2020-02-03 | 212.328 | 9,224,133 | -765,148 | 0.04% | 1,958,544,308 |
| 2020-02-04 | 2020-01-31 | 207.564 | 9,989,281 | +751,274 | 0.05% | 2,073,413,543 |
| 2020-02-03 | 2020-01-30 | 209.014 | 9,238,007 | +62,125 | 0.04% | 1,930,871,768 |
| 2020-01-31 | 2020-01-29 | 214.814 | 9,175,882 | +2,216,153 | 0.04% | 1,971,108,613 |
| 2020-01-30 | 2020-01-24 | 222.271 | 6,959,729 | -114,180 | 0.03% | 1,546,949,123 |
| 2020-01-29 | 2020-01-22 | 226.207 | 7,073,909 | +289,440 | 0.03% | 1,600,169,861 |
| 2020-01-23 | 2020-01-21 | 223.514 | 6,784,469 | +179,388 | 0.03% | 1,516,426,225 |
| 2020-01-22 | 2020-01-20 | 228.072 | 6,605,081 | -384,303 | 0.03% | 1,506,431,700 |
| 2020-01-21 | 2020-01-17 | 228.279 | 6,989,384 | +263,139 | 0.03% | 1,595,528,166 |
| 2020-01-20 | 2020-01-16 | 227.243 | 6,726,245 | +23,545 | 0.03% | 1,528,492,419 |
| 2020-01-17 | 2020-01-15 | 228.693 | 6,702,700 | +519,625 | 0.03% | 1,532,861,210 |
| 2020-01-16 | 2020-01-14 | 231.593 | 6,183,075 | +265,159 | 0.03% | 1,431,958,057 |
| 2020-01-15 | 2020-01-13 | 230.765 | 5,917,916 | +185,385 | 0.03% | 1,365,645,464 |
| 2020-01-14 | 2020-01-10 | 225.793 | 5,732,531 | -137,218 | 0.03% | 1,294,365,382 |
| 2020-01-13 | 2020-01-09 | 223.307 | 5,869,749 | -2,214,677 | 0.03% | 1,310,757,256 |
| 2020-01-10 | 2020-01-08 | 218.336 | 8,084,426 | +1,326,924 | 0.04% | 1,765,118,149 |
| 2020-01-09 | 2020-01-07 | 220.200 | 6,757,502 | -387,737 | 0.03% | 1,488,001,698 |
| 2020-01-08 | 2020-01-06 | 218.543 | 7,145,239 | +540,888 | 0.03% | 1,561,540,307 |
| 2020-01-07 | 2020-01-03 | 219.579 | 6,604,351 | +609,214 | 0.03% | 1,450,173,588 |
| 2020-01-06 | 2020-01-02 | 217.507 | 5,995,137 | -73,743 | 0.03% | 1,303,984,384 |
| 2020-01-03 | 2019-12-31 | 214.607 | 6,068,880 | -53,102 | 0.03% | 1,302,423,684 |
| 2020-01-02 | 2019-12-27 | 220.407 | 6,121,982 | +191,175 | 0.03% | 1,349,328,382 |
| 2019-12-30 | 2019-12-24 | 217.921 | 5,930,807 | -88,709 | 0.03% | 1,292,449,285 |
| 2019-12-27 | 2019-12-20 | 214.400 | 6,019,516 | -976,435 | 0.03% | 1,290,582,887 |
| 2019-12-23 | 2019-12-19 | 212.121 | 6,995,951 | +869,842 | 0.03% | 1,483,989,045 |
| 2019-12-20 | 2019-12-18 | 209.842 | 6,126,109 | +40,290 | 0.03% | 1,285,517,948 |
| 2019-12-19 | 2019-12-17 | 211.085 | 6,085,819 | +61,566 | 0.03% | 1,284,627,442 |
| 2019-12-18 | 2019-12-16 | 208.185 | 6,024,253 | -378,562 | 0.03% | 1,254,160,862 |
| 2019-12-17 | 2019-12-13 | 209.221 | 6,402,815 | -403,024 | 0.03% | 1,339,603,603 |
| 2019-12-16 | 2019-12-12 | 207.357 | 6,805,839 | +952,919 | 0.03% | 1,411,236,264 |
| 2019-12-13 | 2019-12-11 | 204.664 | 5,852,920 | -527,810 | 0.03% | 1,197,880,546 |
| 2019-12-12 | 2019-12-10 | 202.385 | 6,380,730 | +227,816 | 0.03% | 1,291,364,701 |
| 2019-12-11 | 2019-12-09 | 203.628 | 6,152,914 | -400,647 | 0.03% | 1,252,905,576 |
| 2019-12-10 | 2019-12-06 | 204.560 | 6,553,561 | +1,241,403 | 0.03% | 1,340,597,576 |
| 2019-12-09 | 2019-12-05 | 199.278 | 5,312,158 | +274,645 | 0.03% | 1,058,595,480 |
| 2019-12-06 | 2019-12-04 | 195.756 | 5,037,513 | +358,241 | 0.02% | 986,124,997 |
| 2019-12-05 | 2019-12-03 | 199.485 | 4,679,272 | -595,162 | 0.02% | 933,444,621 |
| 2019-12-04 | 2019-12-02 | 202.489 | 5,274,434 | -134,954 | 0.03% | 1,068,013,169 |
| 2019-12-03 | 2019-11-29 | 205.492 | 5,409,388 | -326,349 | 0.03% | 1,111,587,834 |
| 2019-12-02 | 2019-11-28 | 211.293 | 5,735,737 | +176,400 | 0.03% | 1,211,918,404 |
| 2019-11-29 | 2019-11-27 | 200.106 | 5,559,337 | -2,325,669 | 0.03% | 1,112,459,238 |
| 2019-11-28 | 2019-11-26 | 194.306 | 7,885,006 | 0.04% | 1,532,106,115 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy