History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.490 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.350 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.370 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.365 0 +0
2025-09-10 2025-09-08 0.370 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.365 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.360 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.365 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.380 0 +0
2025-08-26 2025-08-22 0.380 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.395 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.435 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.440 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.455 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.445 0 +0
2025-07-09 2025-07-07 0.445 0 +0
2025-07-08 2025-07-04 0.445 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.425 0 +0
2025-07-03 2025-06-30 0.415 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.415 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.395 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.395 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.420 0 +0
2025-06-16 2025-06-12 0.420 0 +0
2025-06-13 2025-06-11 0.425 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.410 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.415 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.435 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.450 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.450 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.430 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.430 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.440 0 +0
2025-04-22 2025-04-16 0.435 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.440 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.425 0 +0
2025-04-03 2025-04-01 0.425 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.435 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.450 0 +0
2025-03-25 2025-03-21 0.450 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.460 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.460 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.425 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.425 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.470 0 +0
2025-03-07 2025-03-05 0.470 0 +0
2025-03-06 2025-03-04 0.425 0 +0
2025-03-05 2025-03-03 0.425 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.460 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.375 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.340 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.320 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.285 0 +0
2025-02-03 2025-01-24 0.285 0 +0
2025-01-27 2025-01-23 0.285 0 +0
2025-01-24 2025-01-22 0.315 0 +0
2025-01-23 2025-01-21 0.315 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.320 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.305 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.380 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.340 0 +0
2024-12-27 2024-12-20 0.350 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.350 0 +0
2024-12-19 2024-12-17 0.350 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.340 0 +0
2024-12-12 2024-12-10 0.345 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.340 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.345 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.350 0 +0
2024-11-28 2024-11-26 0.350 0 +0
2024-11-27 2024-11-25 0.355 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.465 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.410 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.375 0 +0
2024-10-31 2024-10-29 0.370 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.385 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.390 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.395 0 +0
2024-10-22 2024-10-18 0.395 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.410 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.405 0 +0
2024-10-10 2024-10-08 0.445 0 +0
2024-10-09 2024-10-07 0.540 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.690 0 +0
2024-10-03 2024-09-30 0.370 0 +0
2024-10-02 2024-09-27 0.285 0 +0
2024-09-30 2024-09-26 0.275 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.240 0 +0
2024-09-24 2024-09-20 0.238 0 +0
2024-09-23 2024-09-19 0.230 0 +0
2024-09-20 2024-09-17 0.230 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.230 0 +0
2024-09-13 2024-09-11 0.228 0 +0
2024-09-12 2024-09-10 0.228 0 +0
2024-09-11 2024-09-09 0.240 0 +0
2024-09-10 2024-09-05 0.247 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.249 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.265 0 +0
2024-08-26 2024-08-22 0.265 0 +0
2024-08-23 2024-08-21 0.270 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.340 0 +0
2024-08-19 2024-08-15 0.340 0 +0
2024-08-16 2024-08-14 0.340 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.340 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.340 0 +0
2024-08-09 2024-08-07 0.340 0 +0
2024-08-08 2024-08-06 0.340 0 +0
2024-08-07 2024-08-05 0.340 0 +0
2024-08-06 2024-08-02 0.340 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.345 0 +0
2024-07-30 2024-07-26 0.350 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.410 0 +0
2024-07-24 2024-07-22 0.410 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.410 0 +0
2024-07-18 2024-07-16 0.430 0 +0
2024-07-17 2024-07-15 0.430 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.440 0 +0
2024-07-12 2024-07-10 0.435 0 +0
2024-07-11 2024-07-09 0.435 0 +0
2024-07-10 2024-07-08 0.435 0 +0
2024-07-09 2024-07-05 0.435 0 +0
2024-07-08 2024-07-04 0.435 0 +0
2024-07-05 2024-07-03 0.455 0 +0
2024-07-04 2024-07-02 0.460 0 +0
2024-07-03 2024-06-28 0.460 0 +0
2024-07-02 2024-06-27 0.460 0 +0
2024-06-28 2024-06-26 0.460 0 +0
2024-06-27 2024-06-25 0.430 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.425 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.480 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.430 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.425 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.480 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.465 0 +0
2024-06-05 2024-06-03 0.465 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.460 0 +0
2024-05-31 2024-05-29 0.490 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.510 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.500 0 +0
2024-05-22 2024-05-20 0.540 0 +0
2024-05-21 2024-05-17 0.550 0 +0
2024-05-20 2024-05-16 0.520 0 +0
2024-05-17 2024-05-14 0.520 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.475 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.490 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.500 0 +0
2024-05-03 2024-04-30 0.375 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.340 0 +0
2024-04-29 2024-04-25 0.330 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.345 0 +0
2024-04-19 2024-04-17 0.310 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.290 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.290 0 +0
2024-04-11 2024-04-09 0.295 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.315 0 +0
2024-04-08 2024-04-03 0.305 0 +0
2024-04-05 2024-04-02 0.285 0 +0
2024-04-03 2024-03-28 0.265 0 +0
2024-04-02 2024-03-27 0.285 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.255 0 +0
2024-03-25 2024-03-21 0.325 0 +0
2024-03-22 2024-03-20 0.305 0 +0
2024-03-21 2024-03-19 0.305 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.290 0 +0
2024-03-18 2024-03-14 0.290 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.295 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.275 0 +0
2024-03-08 2024-03-06 0.270 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.275 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.275 0 +0
2024-02-28 2024-02-26 0.275 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.265 0 +0
2024-02-22 2024-02-20 0.265 0 +0
2024-02-21 2024-02-19 0.265 0 +0
2024-02-20 2024-02-16 0.265 0 +0
2024-02-19 2024-02-15 0.265 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.270 0 +0
2024-02-14 2024-02-07 0.270 0 +0
2024-02-08 2024-02-06 0.270 0 +0
2024-02-07 2024-02-05 0.280 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.280 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.270 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.280 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.275 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.295 0 +0
2024-01-16 2024-01-12 0.290 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.290 0 +0
2023-12-29 2023-12-27 0.285 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.290 0 +0
2023-12-19 2023-12-15 0.290 0 +0
2023-12-18 2023-12-14 0.290 0 +0
2023-12-15 2023-12-13 0.290 0 +0
2023-12-14 2023-12-12 0.290 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.275 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.310 0 +0
2023-12-04 2023-11-30 0.305 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.305 0 +0
2023-11-29 2023-11-27 0.320 0 +0
2023-11-28 2023-11-24 0.320 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.310 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.310 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.310 0 +0
2023-11-15 2023-11-13 0.310 0 +0
2023-11-14 2023-11-10 0.325 0 +0
2023-11-13 2023-11-09 0.325 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.295 0 +0
2023-11-06 2023-11-02 0.305 0 +0
2023-11-03 2023-11-01 0.310 0 +0
2023-11-02 2023-10-31 0.310 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.340 0 +0
2023-10-26 2023-10-24 0.340 0 +0
2023-10-25 2023-10-20 0.330 0 +0
2023-10-24 2023-10-19 0.345 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.345 0 +0
2023-10-17 2023-10-13 0.335 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.370 0 +0
2023-09-29 2023-09-27 0.370 0 +0
2023-09-28 2023-09-26 0.380 0 +0
2023-09-27 2023-09-25 0.380 0 +0
2023-09-26 2023-09-22 0.380 0 +0
2023-09-25 2023-09-21 0.370 0 +0
2023-09-22 2023-09-20 0.370 0 +0
2023-09-21 2023-09-19 0.370 0 +0
2023-09-20 2023-09-18 0.380 0 +0
2023-09-19 2023-09-15 0.380 0 +0
2023-09-18 2023-09-14 0.385 0 +0
2023-09-15 2023-09-13 0.375 0 +0
2023-09-14 2023-09-12 0.360 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.350 0 +0
2023-09-11 2023-09-06 0.370 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.365 0 +0
2023-08-31 2023-08-29 0.365 0 +0
2023-08-30 2023-08-28 0.370 0 +0
2023-08-29 2023-08-25 0.365 0 +0
2023-08-28 2023-08-24 0.365 0 +0
2023-08-25 2023-08-23 0.365 0 +0
2023-08-24 2023-08-22 0.365 0 +0
2023-08-23 2023-08-21 0.365 0 +0
2023-08-22 2023-08-18 0.365 0 +0
2023-08-21 2023-08-17 0.365 0 +0
2023-08-18 2023-08-16 0.360 0 +0
2023-08-17 2023-08-15 0.355 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.410 0 +0
2023-08-10 2023-08-08 0.410 0 +0
2023-08-09 2023-08-07 0.410 0 +0
2023-08-08 2023-08-04 0.410 0 +0
2023-08-07 2023-08-03 0.410 0 +0
2023-08-04 2023-08-02 0.385 0 +0
2023-08-03 2023-08-01 0.410 0 +0
2023-08-02 2023-07-31 0.395 0 +0
2023-08-01 2023-07-28 0.400 0 +0
2023-07-31 2023-07-27 0.385 0 +0
2023-07-28 2023-07-26 0.375 0 +0
2023-07-27 2023-07-25 0.375 0 +0
2023-07-26 2023-07-24 0.370 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.375 0 +0
2023-07-21 2023-07-19 0.360 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.365 0 +0
2023-07-14 2023-07-12 0.395 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.395 0 +0
2023-07-11 2023-07-07 0.395 0 +0
2023-07-10 2023-07-06 0.390 0 +0
2023-07-07 2023-07-05 0.400 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.400 0 +0
2023-07-04 2023-06-30 0.380 0 +0
2023-07-03 2023-06-29 0.415 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.400 0 +0
2023-06-28 2023-06-26 0.420 0 +0
2023-06-27 2023-06-23 0.425 0 +0
2023-06-26 2023-06-21 0.425 0 +0
2023-06-23 2023-06-20 0.410 0 +0
2023-06-21 2023-06-19 0.430 0 +0
2023-06-20 2023-06-16 0.455 0 +0
2023-06-19 2023-06-15 0.445 0 +0
2023-06-16 2023-06-14 0.445 0 +0
2023-06-15 2023-06-13 0.430 0 +0
2023-06-14 2023-06-12 0.445 0 +0
2023-06-13 2023-06-09 0.445 0 +0
2023-06-12 2023-06-08 0.445 0 +0
2023-06-09 2023-06-07 0.445 0 +0
2023-06-08 2023-06-06 0.445 0 +0
2023-06-07 2023-06-05 0.445 0 +0
2023-06-06 2023-06-02 0.445 0 +0
2023-06-05 2023-06-01 0.435 0 +0
2023-06-02 2023-05-31 0.440 0 +0
2023-06-01 2023-05-30 0.455 0 +0
2023-05-31 2023-05-29 0.455 0 +0
2023-05-30 2023-05-25 0.460 0 +0
2023-05-29 2023-05-24 0.470 0 +0
2023-05-25 2023-05-23 0.470 0 +0
2023-05-24 2023-05-22 0.470 0 +0
2023-05-23 2023-05-19 0.470 0 +0
2023-05-22 2023-05-18 0.475 0 +0
2023-05-19 2023-05-17 0.475 0 +0
2023-05-18 2023-05-16 0.475 0 +0
2023-05-17 2023-05-15 0.475 0 +0
2023-05-16 2023-05-12 0.485 0 +0
2023-05-15 2023-05-11 0.480 0 +0
2023-05-12 2023-05-10 0.470 0 +0
2023-05-11 2023-05-09 0.470 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.475 0 +0
2023-05-08 2023-05-04 0.470 0 +0
2023-05-05 2023-05-03 0.470 0 +0
2023-05-04 2023-05-02 0.475 0 +0
2023-05-03 2023-04-28 0.475 0 +0
2023-05-02 2023-04-27 0.465 0 +0
2023-04-28 2023-04-26 0.470 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.500 0 +0
2023-04-24 2023-04-20 0.485 0 +0
2023-04-21 2023-04-19 0.490 0 +0
2023-04-20 2023-04-18 0.490 0 +0
2023-04-19 2023-04-17 0.495 0 +0
2023-04-18 2023-04-14 0.495 0 +0
2023-04-17 2023-04-13 0.490 0 +0
2023-04-14 2023-04-12 0.490 0 +0
2023-04-13 2023-04-11 0.500 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.500 0 +0
2023-04-06 2023-04-03 0.495 0 +0
2023-04-04 2023-03-31 0.460 0 +0
2023-04-03 2023-03-30 0.470 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.485 0 +0
2023-03-29 2023-03-27 0.470 0 +0
2023-03-28 2023-03-24 0.485 0 +0
2023-03-27 2023-03-23 0.485 0 +0
2023-03-24 2023-03-22 0.485 0 +0
2023-03-23 2023-03-21 0.485 0 +0
2023-03-22 2023-03-20 0.485 0 +0
2023-03-21 2023-03-17 0.480 0 +0
2023-03-20 2023-03-16 0.490 0 +0
2023-03-17 2023-03-15 0.490 0 +0
2023-03-16 2023-03-14 0.490 0 +0
2023-03-15 2023-03-13 0.490 0 +0
2023-03-14 2023-03-10 0.490 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.500 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.510 0 +0
2023-03-03 2023-03-01 0.510 0 +0
2023-03-02 2023-02-28 0.470 0 +0
2023-03-01 2023-02-27 0.490 0 +0
2023-02-28 2023-02-24 0.500 0 +0
2023-02-27 2023-02-23 0.510 0 +0
2023-02-24 2023-02-22 0.500 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.520 0 +0
2023-02-21 2023-02-17 0.550 0 +0
2023-02-20 2023-02-16 0.520 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.550 0 +0
2023-02-10 2023-02-08 0.530 0 +0
2023-02-09 2023-02-07 0.560 0 +0
2023-02-08 2023-02-06 0.550 0 +0
2023-02-07 2023-02-03 0.550 0 +0
2023-02-06 2023-02-02 0.550 0 +0
2023-02-03 2023-02-01 0.560 0 +0
2023-02-02 2023-01-31 0.560 0 +0
2023-02-01 2023-01-30 0.560 0 +0
2023-01-31 2023-01-27 0.580 0 +0
2023-01-30 2023-01-26 0.560 0 +0
2023-01-27 2023-01-20 0.540 0 +0
2023-01-26 2023-01-19 0.550 0 +0
2023-01-20 2023-01-18 0.550 0 +0
2023-01-19 2023-01-17 0.530 0 +0
2023-01-18 2023-01-16 0.530 0 +0
2023-01-17 2023-01-13 0.510 0 +0
2023-01-16 2023-01-12 0.510 0 +0
2023-01-13 2023-01-11 0.510 0 +0
2023-01-12 2023-01-10 0.510 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.530 0 +0
2023-01-09 2023-01-05 0.540 0 +0
2023-01-06 2023-01-04 0.540 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.520 0 +0
2022-12-30 2022-12-28 0.520 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.500 0 +0
2022-12-23 2022-12-21 0.540 0 +0
2022-12-22 2022-12-20 0.540 0 +0
2022-12-21 2022-12-19 0.540 0 +0
2022-12-20 2022-12-16 0.530 0 +0
2022-12-19 2022-12-15 0.540 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.540 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.500 0 +0
2022-12-08 2022-12-06 0.485 0 +0
2022-12-07 2022-12-05 0.490 0 +0
2022-12-06 2022-12-02 0.470 0 +0
2022-12-05 2022-12-01 0.470 0 +0
2022-12-02 2022-11-30 0.495 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.465 0 +0
2022-11-25 2022-11-23 0.460 0 +0
2022-11-24 2022-11-22 0.470 0 +0
2022-11-23 2022-11-21 0.460 0 +0
2022-11-22 2022-11-18 0.480 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.485 0 +0
2022-11-17 2022-11-15 0.490 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.465 0 +0
2022-11-14 2022-11-10 0.440 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.460 0 +0
2022-11-09 2022-11-07 0.435 0 +0
2022-11-08 2022-11-04 0.440 0 +0
2022-11-07 2022-11-03 0.415 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.455 0 +0
2022-11-02 2022-10-31 0.445 0 +0
2022-11-01 2022-10-28 0.415 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.400 0 +0
2022-10-27 2022-10-25 0.385 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.435 0 +0
2022-10-24 2022-10-20 0.420 0 +0
2022-10-21 2022-10-19 0.420 0 +0
2022-10-20 2022-10-18 0.420 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.435 0 +0
2022-10-17 2022-10-13 0.435 0 +0
2022-10-14 2022-10-12 0.435 0 +0
2022-10-13 2022-10-11 0.460 0 +0
2022-10-12 2022-10-10 0.460 0 +0
2022-10-11 2022-10-07 0.470 0 +0
2022-10-10 2022-10-06 0.470 0 +0
2022-10-07 2022-10-05 0.470 0 +0
2022-10-06 2022-10-03 0.475 0 +0
2022-10-05 2022-09-30 0.475 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.550 0 +0
2022-09-29 2022-09-27 0.550 0 +0
2022-09-28 2022-09-26 0.550 0 +0
2022-09-27 2022-09-23 0.560 0 +0
2022-09-26 2022-09-22 0.600 0 +0
2022-09-23 2022-09-21 0.570 0 +0
2022-09-22 2022-09-20 0.570 0 +0
2022-09-21 2022-09-19 0.580 0 +0
2022-09-20 2022-09-16 0.590 0 +0
2022-09-19 2022-09-15 0.580 0 +0
2022-09-16 2022-09-14 0.580 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.610 0 +0
2022-09-13 2022-09-08 0.590 0 +0
2022-09-09 2022-09-07 0.610 0 +0
2022-09-08 2022-09-06 0.620 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.620 0 +0
2022-09-05 2022-09-01 0.620 0 +0
2022-09-02 2022-08-31 0.640 0 +0
2022-09-01 2022-08-30 0.630 0 +0
2022-08-31 2022-08-29 0.630 0 +0
2022-08-30 2022-08-26 0.630 0 +0
2022-08-29 2022-08-25 0.620 0 +0
2022-08-26 2022-08-24 0.720 0 +0
2022-08-25 2022-08-23 0.720 0 +0
2022-08-24 2022-08-22 0.720 0 +0
2022-08-23 2022-08-19 0.700 0 +0
2022-08-22 2022-08-18 0.670 0 +0
2022-08-19 2022-08-17 0.670 0 +0
2022-08-18 2022-08-16 0.650 0 +0
2022-08-17 2022-08-15 0.620 0 +0
2022-08-16 2022-08-12 0.640 0 +0
2022-08-15 2022-08-11 0.640 0 +0
2022-08-12 2022-08-10 0.640 0 +0
2022-08-11 2022-08-09 0.640 0 +0
2022-08-10 2022-08-08 0.640 0 +0
2022-08-09 2022-08-05 0.640 0 +0
2022-08-08 2022-08-04 0.640 0 +0
2022-08-05 2022-08-03 0.640 0 +0
2022-08-04 2022-08-02 0.660 0 +0
2022-08-03 2022-08-01 0.680 0 +0
2022-08-02 2022-07-29 0.680 0 +0
2022-08-01 2022-07-28 0.690 0 +0
2022-07-29 2022-07-27 0.690 0 +0
2022-07-28 2022-07-26 0.690 0 +0
2022-07-27 2022-07-25 0.700 0 +0
2022-07-26 2022-07-22 0.700 0 +0
2022-07-25 2022-07-21 0.700 0 +0
2022-07-22 2022-07-20 0.700 0 +0
2022-07-21 2022-07-19 0.700 0 +0
2022-07-20 2022-07-18 0.700 0 +0
2022-07-19 2022-07-15 0.700 0 +0
2022-07-18 2022-07-14 0.710 0 +0
2022-07-15 2022-07-13 0.710 0 +0
2022-07-14 2022-07-12 0.710 0 +0
2022-07-13 2022-07-11 0.710 0 +0
2022-07-12 2022-07-08 0.710 0 +0
2022-07-11 2022-07-07 0.710 0 +0
2022-07-08 2022-07-06 0.710 0 +0
2022-07-07 2022-07-05 0.720 0 +0
2022-07-06 2022-07-04 0.720 0 +0
2022-07-05 2022-06-30 0.710 0 +0
2022-07-04 2022-06-29 0.740 0 +0
2022-06-30 2022-06-28 0.740 0 +0
2022-06-29 2022-06-27 0.740 0 +0
2022-06-28 2022-06-24 0.720 0 +0
2022-06-27 2022-06-23 0.720 0 +0
2022-06-24 2022-06-22 0.720 0 +0
2022-06-23 2022-06-21 0.720 0 +0
2022-06-22 2022-06-20 0.720 0 +0
2022-06-21 2022-06-17 0.700 0 +0
2022-06-20 2022-06-16 0.700 0 +0
2022-06-17 2022-06-15 0.720 0 +0
2022-06-16 2022-06-14 0.700 0 +0
2022-06-15 2022-06-13 0.720 0 +0
2022-06-14 2022-06-10 0.720 0 +0
2022-06-13 2022-06-09 0.720 0 +0
2022-06-10 2022-06-08 0.700 0 +0
2022-06-09 2022-06-07 0.700 0 +0
2022-06-08 2022-06-06 0.740 0 +0
2022-06-07 2022-06-02 0.751 0 +0
2022-06-06 2022-06-01 0.751 0 +0
2022-06-02 2022-05-31 0.740 0 +0
2022-06-01 2022-05-30 0.730 0 +0
2022-05-31 2022-05-27 0.730 0 +0
2022-05-30 2022-05-26 0.751 0 +0
2022-05-27 2022-05-25 0.751 0 +0
2022-05-26 2022-05-24 0.740 0 +0
2022-05-25 2022-05-23 0.740 0 +0
2022-05-24 2022-05-20 0.740 0 +0
2022-05-23 2022-05-19 0.740 0 +0
2022-05-20 2022-05-18 0.751 0 +0
2022-05-19 2022-05-17 0.740 0 +0
2022-05-18 2022-05-16 0.751 0 +0
2022-05-17 2022-05-13 0.751 0 +0
2022-05-16 2022-05-12 0.751 0 +0
2022-05-13 2022-05-11 0.740 0 +0
2022-05-12 2022-05-10 0.751 0 +0
2022-05-11 2022-05-06 0.771 0 +0
2022-05-10 2022-05-05 0.771 0 +0
2022-05-06 2022-05-04 0.781 0 +0
2022-05-05 2022-05-03 0.771 0 +0
2022-05-04 2022-04-29 0.771 0 +0
2022-05-03 2022-04-28 0.771 0 +0
2022-04-29 2022-04-27 0.781 0 +0
2022-04-28 2022-04-26 0.781 0 +0
2022-04-27 2022-04-25 0.761 0 +0
2022-04-26 2022-04-22 0.781 0 +0
2022-04-25 2022-04-21 0.771 0 +0
2022-04-22 2022-04-20 0.771 0 +0
2022-04-21 2022-04-19 0.761 0 +0
2022-04-20 2022-04-14 0.771 0 +0
2022-04-19 2022-04-13 0.771 0 +0
2022-04-14 2022-04-12 0.781 0 +0
2022-04-13 2022-04-11 0.792 0 +0
2022-04-12 2022-04-08 0.802 0 +0
2022-04-11 2022-04-07 0.812 0 +0
2022-04-08 2022-04-06 0.802 0 +0
2022-04-07 2022-04-04 0.792 0 +0
2022-04-06 2022-04-01 0.792 0 +0
2022-04-04 2022-03-31 0.792 0 +0
2022-04-01 2022-03-30 0.802 0 +0
2022-03-31 2022-03-29 0.812 0 +0
2022-03-30 2022-03-28 0.823 0 +0
2022-03-29 2022-03-25 0.812 0 +0
2022-03-28 2022-03-24 0.812 0 +0
2022-03-25 2022-03-23 0.853 0 +0
2022-03-24 2022-03-22 0.843 0 +0
2022-03-23 2022-03-21 0.823 0 +0
2022-03-22 2022-03-18 0.823 0 +0
2022-03-21 2022-03-17 0.833 0 +0
2022-03-18 2022-03-16 0.792 0 +0
2022-03-17 2022-03-15 0.751 0 +0
2022-03-16 2022-03-14 0.802 0 +0
2022-03-15 2022-03-11 0.843 0 +0
2022-03-14 2022-03-10 0.843 0 +0
2022-03-11 2022-03-09 0.864 0 +0
2022-03-10 2022-03-08 0.853 0 +0
2022-03-09 2022-03-07 0.884 0 +0
2022-03-08 2022-03-04 0.895 0 +0
2022-03-07 2022-03-03 0.895 0 +0
2022-03-04 2022-03-02 0.895 0 +0
2022-03-03 2022-03-01 0.884 0 +0
2022-03-02 2022-02-28 0.895 0 +0
2022-03-01 2022-02-25 0.925 0 +0
2022-02-28 2022-02-24 0.925 0 +0
2022-02-25 2022-02-23 0.925 0 +0
2022-02-24 2022-02-22 0.925 0 +0
2022-02-23 2022-02-21 0.936 0 +0
2022-02-22 2022-02-18 0.925 0 +0
2022-02-21 2022-02-17 0.925 0 +0
2022-02-18 2022-02-16 0.925 0 +0
2022-02-17 2022-02-15 0.925 0 +0
2022-02-16 2022-02-14 0.915 0 +0
2022-02-15 2022-02-11 0.936 0 +0
2022-02-14 2022-02-10 0.925 0 +0
2022-02-11 2022-02-09 0.925 0 +0
2022-02-10 2022-02-08 0.884 0 +0
2022-02-09 2022-02-07 0.895 0 +0
2022-02-08 2022-02-04 0.895 0 +0
2022-02-07 2022-01-31 0.874 0 +0
2022-02-04 2022-01-27 0.884 0 +0
2022-01-28 2022-01-26 0.884 0 +0
2022-01-27 2022-01-25 0.884 0 +0
2022-01-26 2022-01-24 0.884 0 +0
2022-01-25 2022-01-21 0.884 0 +0
2022-01-24 2022-01-20 0.895 0 +0
2022-01-21 2022-01-19 0.895 0 +0
2022-01-20 2022-01-18 0.895 0 +0
2022-01-19 2022-01-17 0.884 0 +0
2022-01-18 2022-01-14 0.874 0 +0
2022-01-17 2022-01-13 0.874 0 +0
2022-01-14 2022-01-12 0.874 0 +0
2022-01-13 2022-01-11 0.874 0 +0
2022-01-12 2022-01-10 0.884 0 +0
2022-01-11 2022-01-07 0.874 0 +0
2022-01-10 2022-01-06 0.843 0 +0
2022-01-07 2022-01-05 0.843 0 +0
2022-01-06 2022-01-04 0.843 0 +0
2022-01-05 2022-01-03 0.874 0 +0
2022-01-04 2021-12-31 0.853 0 +0
2022-01-03 2021-12-29 0.812 0 +0
2021-12-30 2021-12-28 0.823 0 +0
2021-12-29 2021-12-24 0.823 0 +0
2021-12-28 2021-12-22 0.833 0 +0
2021-12-23 2021-12-21 0.833 0 +0
2021-12-22 2021-12-20 0.812 0 +0
2021-12-21 2021-12-17 0.812 0 +0
2021-12-20 2021-12-16 0.812 0 +0
2021-12-17 2021-12-15 0.812 0 +0
2021-12-16 2021-12-14 0.812 0 +0
2021-12-15 2021-12-13 0.812 0 +0
2021-12-14 2021-12-10 0.802 0 +0
2021-12-13 2021-12-09 0.792 0 +0
2021-12-10 2021-12-08 0.781 0 +0
2021-12-09 2021-12-07 0.802 0 +0
2021-12-08 2021-12-06 0.771 0 +0
2021-12-07 2021-12-03 0.781 0 +0
2021-12-06 2021-12-02 0.792 0 +0
2021-12-03 2021-12-01 0.802 0 +0
2021-12-02 2021-11-30 0.802 0 +0
2021-12-01 2021-11-29 0.792 0 +0
2021-11-30 2021-11-26 0.812 0 +0
2021-11-29 2021-11-25 0.843 0 +0
2021-11-26 2021-11-24 0.833 0 +0
2021-11-25 2021-11-23 0.823 0 +0
2021-11-24 2021-11-22 0.823 0 +0
2021-11-23 2021-11-19 0.823 0 +0
2021-11-22 2021-11-18 0.812 0 +0
2021-11-19 2021-11-17 0.823 0 +0
2021-11-18 2021-11-16 0.823 0 +0
2021-11-17 2021-11-15 0.823 0 +0
2021-11-16 2021-11-12 0.823 0 +0
2021-11-15 2021-11-11 0.812 0 +0
2021-11-12 2021-11-10 0.823 0 +0
2021-11-11 2021-11-09 0.812 0 +0
2021-11-10 2021-11-08 0.802 0 +0
2021-11-09 2021-11-05 0.812 0 +0
2021-11-08 2021-11-04 0.823 0 +0
2021-11-05 2021-11-03 0.823 0 +0
2021-11-04 2021-11-02 0.823 0 +0
2021-11-03 2021-11-01 0.812 0 +0
2021-11-02 2021-10-29 0.823 0 +0
2021-11-01 2021-10-28 0.823 0 +0
2021-10-29 2021-10-27 0.843 0 +0
2021-10-28 2021-10-26 0.843 0 +0
2021-10-27 2021-10-25 0.853 0 +0
2021-10-26 2021-10-22 0.864 0 +0
2021-10-25 2021-10-21 0.864 0 +0
2021-10-22 2021-10-20 0.843 0 +0
2021-10-21 2021-10-19 0.833 0 +0
2021-10-20 2021-10-18 0.823 0 +0
2021-10-19 2021-10-15 0.823 0 +0
2021-10-18 2021-10-12 0.833 0 +0
2021-10-15 2021-10-11 0.823 0 +0
2021-10-12 2021-10-08 0.823 0 +0
2021-10-11 2021-10-07 0.823 0 +0
2021-10-08 2021-10-06 0.823 0 +0
2021-10-07 2021-10-05 0.781 0 +0
2021-10-06 2021-10-04 0.771 0 +0
2021-10-05 2021-09-30 0.771 0 +0
2021-10-04 2021-09-29 0.761 0 +0
2021-09-30 2021-09-28 0.751 0 +0
2021-09-29 2021-09-27 0.761 0 +0
2021-09-28 2021-09-24 0.771 0 +0
2021-09-27 2021-09-23 0.761 0 +0
2021-09-24 2021-09-21 0.751 0 +0
2021-09-23 2021-09-20 0.740 0 +0
2021-09-21 2021-09-17 0.792 0 +0
2021-09-20 2021-09-16 0.823 0 +0
2021-09-17 2021-09-15 0.812 0 +0
2021-09-16 2021-09-14 0.833 0 +0
2021-09-15 2021-09-13 0.823 0 +0
2021-09-14 2021-09-10 0.833 0 +0
2021-09-13 2021-09-09 0.833 0 +0
2021-09-10 2021-09-08 0.802 0 +0
2021-09-09 2021-09-07 0.812 0 +0
2021-09-08 2021-09-06 0.812 0 +0
2021-09-07 2021-09-03 0.812 0 +0
2021-09-06 2021-09-02 0.802 0 +0
2021-09-03 2021-09-01 0.792 0 +0
2021-09-02 2021-08-31 0.792 0 +0
2021-09-01 2021-08-30 0.802 0 +0
2021-08-31 2021-08-27 0.792 0 +0
2021-08-30 2021-08-26 0.812 0 +0
2021-08-27 2021-08-25 0.823 0 +0
2021-08-26 2021-08-24 0.812 0 +0
2021-08-25 2021-08-23 0.802 0 +0
2021-08-24 2021-08-20 0.802 0 +0
2021-08-23 2021-08-19 0.812 0 +0
2021-08-20 2021-08-18 0.823 0 +0
2021-08-19 2021-08-17 0.823 0 +0
2021-08-18 2021-08-16 0.812 0 +0
2021-08-17 2021-08-13 0.812 0 +0
2021-08-16 2021-08-12 0.812 0 +0
2021-08-13 2021-08-11 0.812 0 +0
2021-08-12 2021-08-10 0.812 0 +0
2021-08-11 2021-08-09 0.812 0 +0
2021-08-10 2021-08-06 0.812 0 +0
2021-08-09 2021-08-05 0.802 0 +0
2021-08-06 2021-08-04 0.812 0 +0
2021-08-05 2021-08-03 0.812 0 +0
2021-08-04 2021-08-02 0.823 0 +0
2021-08-03 2021-07-30 0.812 0 +0
2021-08-02 2021-07-29 0.812 0 +0
2021-07-30 2021-07-28 0.812 0 +0
2021-07-29 2021-07-27 0.833 0 +0
2021-07-28 2021-07-26 0.843 0 +0
2021-07-27 2021-07-23 0.864 0 +0
2021-07-26 2021-07-22 0.864 0 +0
2021-07-23 2021-07-21 0.843 0 +0
2021-07-22 2021-07-20 0.843 0 +0
2021-07-21 2021-07-19 0.853 0 +0
2021-07-20 2021-07-16 0.884 0 +0
2021-07-19 2021-07-15 0.884 0 +0
2021-07-16 2021-07-14 0.864 0 +0
2021-07-15 2021-07-13 0.874 0 -345
2021-06-04 2021-06-02 0.926 345 +8 0.00% 319
2020-11-11 2020-11-09 0.947 337 -41,799 0.00% 319
2020-11-03 2020-10-30 0.926 42,136 -18,671 0.00% 39,021
2020-10-30 2020-10-28 0.937 60,807 -9,334 0.00% 56,952
2020-10-29 2020-10-27 0.947 70,141 -13,069 0.00% 66,432
2020-10-23 2020-10-21 0.937 83,210 -40,659 0.00% 77,935
2020-10-14 2020-10-09 0.989 123,869 -1,901 0.00% 122,534
2020-10-12 2020-10-08 0.937 125,770 -1,900 0.00% 117,796
2020-10-09 2020-10-07 0.947 127,670 -1,901 0.00% 120,919
2020-09-21 2020-09-17 0.979 129,571 -7,601 0.00% 126,811
2020-09-17 2020-09-15 0.979 137,172 -1,901 0.00% 134,250
2020-09-16 2020-09-14 0.989 139,073 -1,900 0.00% 137,574
2020-09-14 2020-09-10 0.989 140,973 -3,801 0.00% 139,453
2020-09-11 2020-09-09 0.979 144,774 -3,801 0.00% 141,690
2020-09-10 2020-09-08 0.979 148,575 -3,801 0.00% 145,410
2020-09-09 2020-09-07 0.979 152,376 -5,702 0.00% 149,130
2020-09-08 2020-09-04 0.979 158,078 -9,502 0.00% 154,710
2020-09-07 2020-09-03 0.979 167,580 -3,801 0.01% 164,010
2020-09-03 2020-09-01 1.010 171,381 -3,801 0.01% 173,141
2020-08-31 2020-08-27 1.021 175,182 -1,901 0.01% 178,824
2020-08-28 2020-08-26 1.010 177,083 -1,900 0.01% 178,901
2020-08-20 2020-08-18 1.010 178,983 -15,204 0.01% 180,821
2020-08-19 2020-08-17 1.010 194,187 -1,901 0.01% 196,181
2020-08-18 2020-08-14 1.010 196,088 -5,701 0.01% 198,101
2020-07-23 2020-07-21 1.052 201,789 -1,901 0.01% 212,355
2020-06-04 2020-06-02 1.173 203,690 +15,520 0.01% 238,995
2019-12-11 2019-12-09 1.470 188,170 -12,290 0.01% 276,517
2019-12-10 2019-12-06 1.470 200,460 -7,023 0.01% 294,578
2019-12-09 2019-12-05 1.447 207,483 -3,511 0.01% 300,171
2019-10-04 2019-10-02 1.230 210,994 -117,631 0.01% 259,583
2019-07-26 2019-07-24 1.435 328,625 -47,404 0.01% 471,687
2019-07-25 2019-07-23 1.424 376,029 -24,580 0.01% 535,444
2019-07-24 2019-07-22 1.447 400,609 -7,022 0.01% 579,571
2019-07-23 2019-07-19 1.447 407,631 -7,023 0.01% 589,730
2019-07-22 2019-07-18 1.435 414,654 -5,267 0.01% 595,167
2019-07-17 2019-07-15 1.447 419,921 -1,756 0.01% 607,510
2019-07-16 2019-07-12 1.413 421,677 -1,756 0.01% 595,640
2019-07-04 2019-07-02 1.413 423,433 -79,006 0.01% 598,121
2019-07-03 2019-06-28 1.458 502,439 +1,756 0.02% 732,615
2019-07-02 2019-06-27 1.470 500,683 +1,756 0.02% 735,758
2019-05-23 2019-05-21 1.669 498,927 +28,923 0.02% 832,596
2019-03-06 2019-03-04 1.814 470,004 +1,654 0.02% 852,533
2019-02-14 2019-02-12 1.705 468,350 -8,270 0.02% 798,560
2019-02-13 2019-02-11 1.705 476,620 -11,577 0.02% 812,661
2018-12-17 2018-12-13 1.645 488,197 -9,923 0.02% 802,883
2018-12-10 2018-12-06 1.620 498,120 -8,270 0.02% 807,155
2018-11-28 2018-11-26 1.620 506,390 -31,424 0.02% 820,556
2018-11-26 2018-11-22 1.584 537,814 -84,350 0.02% 851,965
2018-11-07 2018-11-05 1.548 622,164 -1,654 0.02% 963,015
2018-10-03 2018-09-28 1.620 623,818 -39,693 0.02% 1,010,836
2018-06-25 2018-06-21 1.705 663,511 +18,193 0.02% 1,131,320
2018-06-21 2018-06-19 1.778 645,318 +33,078 0.02% 1,147,121
2018-06-19 2018-06-14 1.814 612,240 +23,154 0.02% 1,110,532
2018-06-15 2018-06-13 1.814 589,086 +34,733 0.02% 1,068,533
2018-06-08 2018-06-06 1.814 554,353 +23,154 0.02% 1,005,532
2018-06-07 2018-06-05 1.926 531,199 +21,501 0.02% 1,022,918
2018-06-06 2018-06-04 1.888 509,698 +19,988 0.02% 962,269
2018-06-04 2018-05-31 1.888 489,710 -155,727 0.02% 924,533
2018-06-01 2018-05-30 1.888 645,437 +20,658 0.02% 1,218,533
2018-05-31 2018-05-29 1.901 624,779 -23,836 0.02% 1,187,396
2018-05-30 2018-05-28 1.901 648,615 +27,014 0.02% 1,232,697
2018-05-28 2018-05-24 1.888 621,601 +28,603 0.02% 1,173,533
2018-05-25 2018-05-23 1.888 592,998 +30,192 0.02% 1,119,533
2018-05-24 2018-05-21 1.888 562,806 +12,712 0.02% 1,062,532
2018-05-23 2018-05-18 1.888 550,094 +39,727 0.02% 1,038,533
2018-05-17 2018-05-15 1.888 510,367 +244,713 0.02% 963,532
2018-05-16 2018-05-14 1.888 265,654 +15,891 0.01% 501,533
2018-05-15 2018-05-11 1.888 249,763 +17,480 0.01% 471,532
2018-05-11 2018-05-09 1.901 232,283 +17,479 0.01% 441,455
2018-04-20 2018-04-18 1.800 214,804 -22,247 0.01% 386,608
2018-03-07 2018-03-05 1.838 237,051 +12,713 0.01% 435,599
2018-03-06 2018-03-02 1.838 224,338 +17,479 0.01% 412,238
2018-02-26 2018-02-22 1.838 206,859 +3,178 0.01% 380,119
2018-02-23 2018-02-21 1.812 203,681 +6,357 0.01% 369,152
2018-02-13 2018-02-09 1.636 197,324 +14,301 0.01% 322,861
2018-02-12 2018-02-08 1.674 183,023 -187,508 0.01% 306,372
2018-02-09 2018-02-07 1.687 370,531 +14,302 0.01% 624,916
2018-02-08 2018-02-06 1.674 356,229 +3,178 0.01% 596,311
2018-02-07 2018-02-05 1.825 353,051 +25,424 0.01% 644,314
2018-02-06 2018-02-02 1.812 327,627 +20,658 0.01% 593,792
2018-02-01 2018-01-30 1.838 306,969 +41,315 0.01% 564,079
2018-01-31 2018-01-29 1.825 265,654 +1,590 0.01% 484,816
2018-01-29 2018-01-25 1.787 264,064 +12,712 0.01% 471,943
2018-01-26 2018-01-24 1.749 251,352 +19,069 0.01% 439,733
2018-01-25 2018-01-23 1.775 232,283 +36,548 0.01% 412,220
2018-01-24 2018-01-22 1.762 195,735 +4,767 0.01% 344,896
2018-01-22 2018-01-18 1.749 190,968 +17,479 0.01% 334,093
2018-01-16 2018-01-12 1.712 173,489 +34,960 0.01% 296,964
2018-01-12 2018-01-10 1.712 138,529 +11,123 0.01% 237,122
2018-01-10 2018-01-08 1.712 127,406 +7,945 0.00% 218,083
2017-12-15 2017-12-13 1.598 119,461 +28,603 0.00% 190,951
2017-12-14 2017-12-12 1.586 90,858 +7,945 0.00% 144,087
2017-12-13 2017-12-11 1.598 82,913 +9,535 0.00% 132,531
2017-12-11 2017-12-07 1.510 73,378 +9,534 0.00% 110,825
2017-12-08 2017-12-06 1.536 63,844 +7,945 0.00% 98,033
2017-12-07 2017-12-05 1.586 55,899 +9,534 0.00% 88,648
2017-12-06 2017-12-04 1.536 46,365 +9,535 0.00% 71,194
2017-10-23 2017-10-19 1.435 36,830 -103,289 0.00% 52,844
2017-10-12 2017-10-10 1.561 140,119 +50,850 0.01% 218,681
2017-10-06 2017-10-03 1.536 89,269 +28,603 0.00% 137,073
2017-10-04 2017-09-29 1.523 60,666 +3,178 0.00% 92,390
2017-09-29 2017-09-27 1.548 57,488 -344,824 0.00% 88,997
2017-09-11 2017-09-07 1.624 402,312 +11,123 0.02% 653,198
2017-09-07 2017-09-05 1.397 391,189 +11,124 0.01% 546,515
2017-09-06 2017-09-04 1.397 380,065 +9,534 0.01% 530,974
2017-09-04 2017-08-31 1.410 370,531 +9,534 0.01% 522,318
2017-08-16 2017-08-14 1.284 360,997 +11,124 0.01% 463,443
2017-07-28 2017-07-26 1.259 349,873 +46,082 0.01% 440,355
2017-07-27 2017-07-25 1.246 303,791 +79,453 0.01% 378,532
2017-07-26 2017-07-24 1.246 224,338 +77,863 0.01% 279,531
2017-07-25 2017-07-21 1.271 146,475 +71,508 0.01% 186,199
2017-07-21 2017-07-19 1.271 74,967 +69,918 0.00% 95,298
2017-07-04 2017-06-30 1.145 5,049 -30,192 0.00% 5,783
2017-06-28 2017-06-26 1.158 35,241 -71,507 0.00% 40,806
2017-06-15 2017-06-13 1.145 106,748 -38,138 0.00% 122,263
2017-06-14 2017-06-12 1.133 144,886 -4,767 0.01% 164,120
2017-06-07 2017-06-05 1.261 149,653 -57,206 0.01% 188,683
2017-06-06 2017-06-02 1.274 206,859 +8,619 0.01% 263,525
2017-06-05 2017-06-01 1.261 198,240 -39,593 0.01% 249,941
2017-06-02 2017-05-31 1.274 237,833 -54,823 0.01% 302,984
2017-05-29 2017-05-25 1.261 292,656 -68,527 0.01% 368,981
2017-05-24 2017-05-22 1.235 361,183 +70,050 0.01% 445,893
2017-04-24 2017-04-20 1.274 291,133 -7,614 0.01% 370,885
2017-03-28 2017-03-24 1.340 298,747 +1,523 0.01% 400,202
2017-03-27 2017-03-23 1.353 297,224 +1,523 0.01% 402,065
2017-03-24 2017-03-22 1.353 295,701 +1,523 0.01% 400,005
2017-03-22 2017-03-20 1.392 294,178 +1,522 0.01% 409,536
2017-03-21 2017-03-17 1.379 292,656 -13,705 0.01% 403,573
2017-03-01 2017-02-27 1.235 306,361 -1,523 0.01% 378,213
2017-02-28 2017-02-24 1.235 307,884 +1,523 0.01% 380,094
2017-02-14 2017-02-10 1.235 306,361 -371,802 0.01% 378,213
2016-11-23 2016-11-21 1.287 678,163 -22,842 0.03% 872,842
2016-11-22 2016-11-18 1.287 701,005 -36,548 0.03% 902,242
2016-11-18 2016-11-16 1.300 737,553 -36,549 0.03% 958,968
2016-11-17 2016-11-15 1.274 774,102 -36,548 0.03% 986,156
2016-11-16 2016-11-14 1.274 810,650 -35,025 0.03% 1,032,716
2016-11-14 2016-11-10 1.300 845,675 -28,934 0.03% 1,099,548
2016-11-11 2016-11-09 1.261 874,609 -28,934 0.03% 1,102,709
2016-11-10 2016-11-08 1.287 903,543 -28,934 0.04% 1,162,922
2016-11-03 2016-11-01 1.300 932,477 -33,502 0.04% 1,212,408
2016-11-02 2016-10-31 1.287 965,979 -33,503 0.04% 1,243,281
2016-10-12 2016-10-07 1.313 999,482 +38,071 0.04% 1,312,655
2016-10-11 2016-10-06 1.326 961,411 +21,320 0.04% 1,275,282
2016-10-05 2016-10-03 1.287 940,091 -3,046 0.04% 1,209,962
2016-10-04 2016-09-30 1.300 943,137 -9,137 0.04% 1,226,269
2016-08-23 2016-08-19 1.274 952,274 +53,300 0.04% 1,213,135
2016-08-19 2016-08-17 1.274 898,974 +1,522 0.04% 1,145,235
2016-08-18 2016-08-16 1.274 897,452 +3,046 0.04% 1,143,296
2016-08-17 2016-08-15 1.287 894,406 +45,685 0.04% 1,151,162
2016-08-16 2016-08-12 1.287 848,721 +51,777 0.03% 1,092,362
2016-08-12 2016-08-10 1.287 796,944 +45,685 0.03% 1,025,722
2016-08-11 2016-08-09 1.274 751,259 +45,685 0.03% 957,055
2016-08-04 2016-08-01 1.221 705,574 -4,568 0.03% 861,789
2016-07-19 2016-07-15 1.235 710,142 -494,923 0.03% 876,695
2016-07-15 2016-07-13 1.221 1,205,065 +3,045 0.05% 1,471,869
2016-07-12 2016-07-08 1.208 1,202,020 +7,614 0.05% 1,452,363
2016-07-08 2016-07-06 1.208 1,194,406 +3,046 0.05% 1,443,163
2016-07-06 2016-07-04 1.195 1,191,360 +13,706 0.05% 1,423,836
2016-07-04 2016-06-29 1.208 1,177,654 +9,137 0.05% 1,422,922
2016-06-28 2016-06-24 1.129 1,168,517 +24,365 0.05% 1,319,803
2016-06-27 2016-06-23 1.195 1,144,152 +31,980 0.04% 1,367,416
2016-06-24 2016-06-22 1.182 1,112,172 +33,502 0.04% 1,314,589
2016-06-23 2016-06-21 1.169 1,078,670 +31,980 0.04% 1,260,823
2016-06-22 2016-06-20 1.156 1,046,690 +33,502 0.04% 1,209,696
2016-06-03 2016-06-01 1.156 1,013,188 +10,660 0.04% 1,171,611
2016-06-02 2016-05-31 1.129 1,002,528 +59,013 0.04% 1,132,324
2016-05-31 2016-05-27 1.156 943,515 +2,975 0.04% 1,091,043
2016-03-31 2016-03-29 1.035 940,540 -7,437 0.04% 973,784
2016-03-30 2016-03-24 1.049 947,977 -1,486 0.04% 994,231
2016-02-23 2016-02-19 1.022 949,463 +26,774 0.04% 970,256
2016-01-25 2016-01-21 0.982 922,689 -1,488 0.04% 905,676
2016-01-18 2016-01-14 1.103 924,177 +2,975 0.04% 1,018,976
2016-01-11 2016-01-07 1.116 921,202 +11,899 0.04% 1,028,082
2016-01-06 2016-01-04 1.170 909,303 +2,975 0.04% 1,063,709
2015-12-11 2015-12-09 1.170 906,328 +1,488 0.04% 1,060,228
2015-12-07 2015-12-03 1.089 904,840 +2,975 0.04% 985,489
2015-12-03 2015-12-01 1.062 901,865 +5,949 0.04% 957,995
2015-12-02 2015-11-30 1.062 895,916 -2,975 0.04% 951,676
2015-12-01 2015-11-27 1.035 898,891 +4,463 0.04% 930,663
2015-11-30 2015-11-26 1.049 894,428 +2,975 0.04% 938,069
2015-11-27 2015-11-25 1.035 891,453 -5,950 0.04% 922,962
2015-11-26 2015-11-24 1.062 897,403 -7,437 0.04% 953,256
2015-11-25 2015-11-23 1.062 904,840 -10,412 0.04% 961,156
2015-11-24 2015-11-20 1.062 915,252 -10,412 0.04% 972,216
2015-11-23 2015-11-19 1.062 925,664 -4,463 0.04% 983,276
2015-11-20 2015-11-18 1.049 930,127 +1,488 0.04% 975,510
2015-11-12 2015-11-10 1.062 928,639 +1,487 0.04% 986,436
2015-11-10 2015-11-06 1.089 927,152 -2,975 0.04% 1,009,789
2015-11-06 2015-11-04 1.089 930,127 -35,698 0.04% 1,013,029
2015-11-05 2015-11-03 1.076 965,825 -25,286 0.04% 1,038,923
2015-11-04 2015-11-02 1.089 991,111 -84,783 0.04% 1,079,449
2015-11-03 2015-10-30 1.076 1,075,894 -2,975 0.04% 1,157,322
2015-10-30 2015-10-28 1.062 1,078,869 +1,487 0.04% 1,146,016
2015-10-28 2015-10-26 1.116 1,077,382 +1,488 0.04% 1,202,382
2015-10-27 2015-10-23 1.103 1,075,894 +1,487 0.04% 1,186,255
2015-10-26 2015-10-22 1.062 1,074,407 +2,975 0.04% 1,141,276
2015-10-22 2015-10-19 1.076 1,071,432 +8,925 0.04% 1,152,522
2015-10-16 2015-10-14 1.062 1,062,507 +2,974 0.04% 1,128,635
2015-10-15 2015-10-13 1.062 1,059,533 +5,950 0.04% 1,125,476
2015-10-12 2015-10-08 1.049 1,053,583 +2,975 0.04% 1,104,990
2015-10-08 2015-10-06 1.035 1,050,608 +7,437 0.04% 1,087,743
2015-10-06 2015-10-02 1.049 1,043,171 -4,462 0.04% 1,094,070
2015-10-05 2015-09-30 1.008 1,047,633 -13,387 0.04% 1,056,490
2015-10-02 2015-09-29 0.982 1,061,020 +38,673 0.04% 1,041,457
2015-09-30 2015-09-25 1.008 1,022,347 +34,211 0.04% 1,030,990
2015-09-25 2015-09-23 1.022 988,136 +16,362 0.04% 1,009,776
2015-09-24 2015-09-22 1.062 971,774 +35,698 0.04% 1,032,255
2015-09-23 2015-09-21 1.022 936,076 +37,185 0.04% 956,576
2015-09-22 2015-09-18 1.062 898,891 +2,975 0.04% 954,836
2015-09-21 2015-09-17 1.035 895,916 +2,975 0.04% 927,583
2015-09-18 2015-09-16 1.035 892,941 +2,975 0.04% 924,503
2015-09-17 2015-09-15 1.008 889,966 +5,950 0.04% 897,490
2015-09-16 2015-09-14 1.049 884,016 -5,950 0.04% 927,149
2015-09-15 2015-09-11 1.008 889,966 +4,462 0.04% 897,490
2015-09-14 2015-09-10 0.995 885,504 +2,975 0.04% 881,083
2015-09-11 2015-09-09 1.049 882,529 +4,462 0.04% 925,589
2015-09-09 2015-09-07 0.968 878,067 +1,488 0.04% 850,071
2015-09-08 2015-09-04 0.955 876,579 +2,975 0.04% 836,843
2015-09-07 2015-09-02 0.982 873,604 +2,975 0.04% 857,496
2015-09-04 2015-09-01 0.982 870,629 +7,437 0.04% 854,576
2015-09-02 2015-08-31 1.022 863,192 +7,437 0.03% 882,096
2015-09-01 2015-08-28 1.035 855,755 +367,617 0.03% 886,003
2015-08-31 2015-08-27 1.022 488,138 -5,950 0.02% 498,828
2015-08-28 2015-08-26 0.982 494,088 -25,286 0.02% 484,978
2015-08-27 2015-08-25 0.941 519,374 -31,236 0.02% 488,847
2015-08-26 2015-08-24 0.941 550,610 -7,437 0.02% 518,247
2015-08-25 2015-08-21 1.022 558,047 -53,547 0.02% 570,268
2015-08-24 2015-08-20 1.049 611,594 -8,925 0.02% 641,435
2015-08-21 2015-08-19 1.116 620,519 -8,924 0.02% 692,513
2015-08-20 2015-08-18 1.103 629,443 -2,975 0.03% 694,009
2015-07-22 2015-07-20 1.237 632,418 +8,924 0.03% 782,324
2015-07-09 2015-07-07 1.116 623,494 +16,362 0.03% 695,833
2015-07-03 2015-06-30 1.331 607,132 +5,950 0.02% 808,189
2015-06-30 2015-06-26 1.398 601,182 +290,048 0.02% 840,687
2015-06-23 2015-06-19 1.425 311,134 -8,925 0.01% 443,454
2015-06-10 2015-06-08 1.560 320,059 +4,462 0.01% 499,209
2015-06-08 2015-06-04 1.621 315,597 +17,849 0.01% 511,427
2015-06-05 2015-06-03 1.648 297,748 +3,754 0.01% 490,612
2015-05-13 2015-05-11 1.607 293,994 -13,219 0.01% 472,416
2015-05-12 2015-05-08 1.607 307,213 -11,749 0.01% 493,657
2015-05-11 2015-05-07 1.566 318,962 -10,281 0.01% 499,506
2015-05-07 2015-05-05 1.634 329,243 +8,812 0.01% 538,024
2015-05-06 2015-05-04 1.743 320,431 +10,281 0.01% 558,532
2015-05-05 2015-04-30 1.634 310,150 +7,343 0.01% 506,824
2015-05-04 2015-04-29 1.566 302,807 +5,875 0.01% 474,207
2015-04-30 2015-04-28 1.580 296,932 +7,344 0.01% 469,050
2015-03-09 2015-03-05 1.198 289,588 -16,156 0.01% 347,030
2014-11-27 2014-11-25 1.294 305,744 -17,624 0.01% 395,535
2014-11-12 2014-11-10 1.253 323,368 +17,624 0.01% 405,125
2014-10-29 2014-10-27 1.158 305,744 -17,624 0.01% 353,900
2014-10-28 2014-10-24 1.185 323,368 +1,469 0.01% 383,107
2014-10-24 2014-10-22 1.185 321,899 +1,468 0.01% 381,367
2014-09-30 2014-09-26 1.266 320,431 +17,624 0.01% 405,809
2014-09-18 2014-09-16 1.253 302,807 +1,469 0.01% 379,365
2014-09-17 2014-09-15 1.280 301,338 +2,937 0.01% 385,732
2014-09-16 2014-09-12 1.280 298,401 +2,938 0.01% 381,972
2014-09-15 2014-09-11 1.280 295,463 +17,624 0.01% 378,212
2014-09-12 2014-09-10 1.280 277,839 +1,469 0.01% 355,652
2014-09-08 2014-09-04 1.321 276,370 +1,468 0.01% 365,062
2014-07-18 2014-07-16 1.226 274,902 +2,938 0.01% 336,918
2014-07-15 2014-07-11 1.171 271,964 -2,938 0.01% 318,503
2014-07-04 2014-07-02 1.158 274,902 +2,938 0.01% 318,200
2014-06-20 2014-06-18 1.158 271,964 -440,603 0.01% 314,800
2014-06-05 2014-06-03 1.206 712,567 +12,285 0.03% 859,017
2014-05-19 2014-05-15 1.178 700,282 -31,753 0.03% 824,801
2014-05-14 2014-05-12 1.178 732,035 -33,198 0.03% 862,200
2014-05-09 2014-05-07 1.178 765,233 +5,774 0.03% 901,301
2014-05-08 2014-05-05 1.219 759,459 +27,424 0.03% 926,070
2014-05-07 2014-05-02 1.219 732,035 +1,443 0.03% 892,630
2014-05-05 2014-04-30 1.206 730,592 +10,103 0.03% 880,747
2014-05-02 2014-04-29 1.206 720,489 +1,444 0.03% 868,568
2014-04-30 2014-04-28 1.219 719,045 -1,444 0.03% 876,790
2014-04-24 2014-04-22 1.275 720,489 +720,234 0.03% 918,485
2014-04-23 2014-04-17 1.316 255 -4,330 0.00% 336
2014-04-22 2014-04-16 1.261 4,585 -17,320 0.00% 5,781
2014-04-14 2014-04-10 1.233 21,905 +5,773 0.00% 27,014
2014-04-04 2014-04-02 1.303 16,132 -4,330 0.00% 21,012
2014-04-03 2014-04-01 1.206 20,462 +1,444 0.00% 24,667
2014-04-02 2014-03-31 1.219 19,018 +1,443 0.00% 23,190
2014-03-31 2014-03-27 1.206 17,575 -10,103 0.00% 21,187
2014-03-28 2014-03-26 1.206 27,678 -34,641 0.00% 33,367
2014-03-27 2014-03-25 1.192 62,319 -2,887 0.00% 74,264
2014-03-17 2014-03-13 1.192 65,206 -5,773 0.00% 77,704
2014-03-13 2014-03-11 1.206 70,979 -8,660 0.00% 85,567
2014-03-10 2014-03-06 1.233 79,639 +2,886 0.00% 98,214
2014-03-07 2014-03-05 1.219 76,753 -2,886 0.00% 93,591
2014-03-03 2014-02-27 1.275 79,639 -2,887 0.00% 101,524
2014-02-26 2014-02-24 1.316 82,526 -14,433 0.00% 108,635
2014-02-25 2014-02-21 1.330 96,959 -2,887 0.00% 128,978
2014-02-18 2014-02-14 1.358 99,846 -4,330 0.00% 135,586
2014-02-17 2014-02-13 1.372 104,176 -10,104 0.00% 142,909
2014-02-14 2014-02-12 1.427 114,280 +12,990 0.00% 163,104
2014-02-12 2014-02-10 1.316 101,290 +2,887 0.00% 133,336
2014-02-11 2014-02-07 1.316 98,403 +2,887 0.00% 129,536
2014-02-10 2014-02-06 1.289 95,516 +8,660 0.00% 123,088
2014-01-24 2014-01-22 1.400 86,856 -1,443 0.00% 121,557
2014-01-22 2014-01-20 1.316 88,299 -4,330 0.00% 116,235
2014-01-20 2014-01-16 1.344 92,629 +30,310 0.00% 124,502
2013-12-20 2013-12-18 1.441 62,319 +8,660 0.00% 89,807
2013-12-18 2013-12-16 1.441 53,659 -34,640 0.00% 77,327
2013-12-16 2013-12-12 1.441 88,299 -2,887 0.00% 127,247
2013-12-11 2013-12-09 1.469 91,186 -1,443 0.00% 133,934
2013-12-10 2013-12-06 1.497 92,629 -2,887 0.00% 138,621
2013-12-06 2013-12-04 1.497 95,516 -28,867 0.00% 142,941
2013-12-05 2013-12-03 1.524 124,383 -24,537 0.01% 189,588
2013-12-04 2013-12-02 1.455 148,920 -1,444 0.01% 216,670
2013-12-03 2013-11-29 1.413 150,364 +108,252 0.01% 212,521
2013-11-29 2013-11-27 1.441 42,112 -108,252 0.00% 60,687
2013-11-22 2013-11-20 1.455 150,364 -2,886 0.01% 218,771
2013-11-20 2013-11-18 1.469 153,250 -4,330 0.01% 225,094
2013-11-19 2013-11-15 1.441 157,580 -2,887 0.01% 227,087
2013-11-18 2013-11-14 1.469 160,467 -2,887 0.01% 235,694
2013-11-15 2013-11-13 1.441 163,354 -10,103 0.01% 235,407
2013-11-14 2013-11-12 1.483 173,457 -28,867 0.01% 257,177
2013-11-13 2013-11-11 1.483 202,324 +1,443 0.01% 299,977
2013-11-12 2013-11-08 1.483 200,881 +14,434 0.01% 297,838
2013-11-11 2013-11-07 1.497 186,447 +4,330 0.01% 279,021
2013-11-08 2013-11-06 1.497 182,117 +34,640 0.01% 272,541
2013-11-07 2013-11-05 1.497 147,477 +1,443 0.01% 220,701
2013-11-06 2013-11-04 1.497 146,034 +7,217 0.01% 218,542
2013-11-05 2013-11-01 1.524 138,817 +21,651 0.01% 211,589
2013-11-04 2013-10-31 1.538 117,166 +7,216 0.00% 180,211
2013-10-30 2013-10-28 1.510 109,950 +24,537 0.00% 166,065
2013-10-29 2013-10-25 1.497 85,413 +41,858 0.00% 127,822
2013-10-25 2013-10-23 1.538 43,555 +12,990 0.00% 66,991
2013-10-23 2013-10-21 1.538 30,565 +2,887 0.00% 47,012
2013-10-16 2013-10-11 1.594 27,678 +4,330 0.00% 44,105
2013-10-15 2013-10-10 1.607 23,348 +7,216 0.00% 37,529
2013-10-03 2013-09-30 1.566 16,132 -17,320 0.00% 25,259
2013-09-30 2013-09-26 1.566 33,452 -5,773 0.00% 52,379
2013-09-27 2013-09-25 1.580 39,225 -4,330 0.00% 61,962
2013-09-26 2013-09-24 1.580 43,555 -8,661 0.00% 68,802
2013-09-24 2013-09-19 1.594 52,216 -34,640 0.00% 83,207
2013-09-23 2013-09-18 1.580 86,856 -28,867 0.00% 137,202
2013-09-17 2013-09-13 1.580 115,723 -5,774 0.00% 182,802
2013-09-12 2013-09-10 1.635 121,497 +1,444 0.01% 198,657
2013-09-10 2013-09-06 1.566 120,053 +1,443 0.00% 187,979
2013-09-06 2013-09-04 1.621 118,610 +14,434 0.00% 192,293
2013-09-04 2013-09-02 1.621 104,176 +31,754 0.00% 168,893
2013-09-03 2013-08-30 1.621 72,422 +40,413 0.00% 117,412
2013-09-02 2013-08-29 1.635 32,009 +10,104 0.00% 52,337
2013-08-27 2013-08-23 1.691 21,905 -2,887 0.00% 37,031
2013-08-26 2013-08-22 1.718 24,792 -15,877 0.00% 42,598
2013-08-13 2013-08-09 1.774 40,669 -7,216 0.00% 72,132
2013-08-09 2013-08-07 1.677 47,885 -28,868 0.00% 80,286
2013-08-07 2013-08-05 1.635 76,753 +5,774 0.00% 125,497
2013-08-06 2013-08-02 1.621 70,979 -2,887 0.00% 115,073
2013-08-05 2013-08-01 1.580 73,866 +1,444 0.00% 116,683
2013-07-31 2013-07-29 1.566 72,422 +2,886 0.00% 113,398
2013-07-29 2013-07-25 1.566 69,536 +7,217 0.00% 108,879
2013-07-26 2013-07-24 1.580 62,319 +1,443 0.00% 98,442
2013-07-24 2013-07-22 1.538 60,876 -1,443 0.00% 93,632
2013-07-18 2013-07-16 1.552 62,319 -5,773 0.00% 96,715
2013-07-12 2013-07-10 1.455 68,092 +10,103 0.00% 99,070
2013-07-10 2013-07-08 1.510 57,989 -28,867 0.00% 87,585
2013-07-09 2013-07-05 1.510 86,856 -28,867 0.00% 131,185
2013-06-21 2013-06-19 1.524 115,723 +7,217 0.00% 176,388
2013-06-20 2013-06-18 1.566 108,506 +11,547 0.00% 169,898
2013-06-19 2013-06-17 1.580 96,959 +11,546 0.00% 153,162
2013-06-17 2013-06-13 1.566 85,413 -1,443 0.00% 133,739
2013-06-14 2013-06-11 1.677 86,856 -5,773 0.00% 145,637
2013-06-13 2013-06-10 1.719 92,629 -3,522 0.00% 159,200
2013-06-11 2013-06-07 1.747 96,151 +94,147 0.00% 167,940
2013-06-10 2013-06-06 1.719 2,004 +2,004 0.00% 3,444
2013-06-04 2013-05-31 1.789 0 -4,294
2013-06-03 2013-05-30 1.719 4,294 +4,294 0.00% 7,380
2013-05-31 2013-05-29 1.719 0 -4,294
2013-05-30 2013-05-28 1.719 4,294 -14,313 0.00% 7,380
2013-05-28 2013-05-24 1.649 18,607 -31,489 0.00% 30,680
2013-05-27 2013-05-23 1.677 50,096 -8,588 0.00% 83,999
2013-05-24 2013-05-22 1.691 58,684 +5,725 0.00% 99,219
2013-05-20 2013-05-15 1.579 52,959 -1,861 0.00% 83,620
2013-05-16 2013-05-14 1.565 54,820 +1,861 0.00% 85,792
2013-05-15 2013-05-13 1.607 52,959 -49,610 0.00% 85,100
2013-05-14 2013-05-10 1.677 102,569 -4,294 0.00% 171,984
2013-05-10 2013-05-08 1.649 106,863 +10,019 0.00% 176,198
2013-05-08 2013-05-06 1.621 96,844 +30,631 0.00% 156,972
2013-04-29 2013-04-25 1.551 66,213 -1,632 0.00% 102,697
2013-04-25 2013-04-23 1.579 67,845 +3,435 0.00% 107,124
2013-04-24 2013-04-22 1.649 64,410 -4,294 0.00% 106,201
2013-04-23 2013-04-19 1.621 68,704 -29,798 0.00% 111,361
2013-04-17 2013-04-15 1.453 98,502 +7,157 0.00% 143,143
2013-04-16 2013-04-12 1.481 91,345 +8,588 0.00% 135,295
2013-04-05 2013-04-02 1.551 82,757 +50,096 0.00% 128,357
2013-04-02 2013-03-27 1.593 32,661 +12,741 0.00% 52,027
2013-03-22 2013-03-20 1.607 19,920 -7,157 0.00% 32,009
2013-03-20 2013-03-18 1.523 27,077 -1,332,565 0.00% 41,240
2013-03-19 2013-03-15 1.607 1,359,642 +1,240,960 0.06% 2,184,810
2013-03-18 2013-03-14 1.649 118,682 -77,292 0.00% 195,685
2013-03-15 2013-03-13 1.607 195,974 -4,294 0.01% 314,911
2013-03-13 2013-03-11 1.677 200,268 -12,882 0.01% 335,803
2013-03-12 2013-03-08 1.747 213,150 -10,019 0.01% 372,295
2013-03-08 2013-03-06 1.775 223,169 -62,978 0.01% 396,031
2013-03-07 2013-03-05 1.761 286,147 -1,432 0.01% 503,792
2013-03-05 2013-03-01 1.816 287,579 -4,293 0.01% 522,386
2013-03-04 2013-02-28 1.886 291,872 +12,881 0.01% 550,576
2013-03-01 2013-02-27 1.761 278,991 -100,192 0.01% 491,193
2013-02-28 2013-02-26 1.719 379,183 -21,029 0.02% 651,696
2013-02-26 2013-02-22 1.803 400,212 -85,879 0.02% 721,392
2013-02-25 2013-02-21 1.747 486,091 -31,489 0.02% 849,022
2013-02-22 2013-02-20 1.803 517,580 -551,875 0.02% 932,950
2013-02-21 2013-02-19 1.789 1,069,455 -220,424 0.04% 1,912,775
2013-02-20 2013-02-18 1.886 1,289,879 -4,294 0.05% 2,433,179
2013-02-19 2013-02-15 1.942 1,294,173 -117,369 0.05% 2,513,613
2013-02-18 2013-02-14 1.900 1,411,542 -47,234 0.06% 2,682,403
2013-02-14 2013-02-07 1.816 1,458,776 +161,740 0.06% 2,649,862
2013-02-08 2013-02-06 1.914 1,297,036 +32,921 0.05% 2,482,927
2013-02-07 2013-02-05 1.900 1,264,115 +40,077 0.05% 2,402,242
2013-02-06 2013-02-04 1.956 1,224,038 -135,976 0.05% 2,394,497
2013-02-05 2013-02-01 1.984 1,360,014 -60,116 0.06% 2,698,504
2013-02-04 2013-01-31 2.026 1,420,130 -71,566 0.06% 2,877,315
2013-02-01 2013-01-30 1.984 1,491,696 +42,940 0.06% 2,959,784
2013-01-31 2013-01-29 1.998 1,448,756 +157,446 0.06% 2,894,827
2013-01-30 2013-01-28 2.012 1,291,310 +811,562 0.05% 2,598,270
2013-01-29 2013-01-25 2.082 479,748 -2,447,568 0.02% 998,828
2013-01-28 2013-01-24 2.222 2,927,316 -755,741 0.12% 6,503,663
2013-01-25 2013-01-23 2.250 3,683,057 -579,687 0.15% 8,285,632
2013-01-24 2013-01-22 2.306 4,262,744 +67,272 0.18% 9,827,986
2013-01-23 2013-01-21 2.320 4,195,472 +44,371 0.18% 9,731,510
2013-01-22 2013-01-18 2.292 4,151,101 +114,507 0.17% 9,512,583
2013-01-18 2013-01-16 2.320 4,036,594 -2,863 0.17% 9,362,988
2013-01-17 2013-01-15 2.320 4,039,457 +711,369 0.17% 9,369,629
2013-01-16 2013-01-14 2.347 3,328,088 +3,054,451 0.14% 7,812,597
2013-01-15 2013-01-11 2.320 273,637 -135,976 0.01% 634,708
2013-01-14 2013-01-10 2.361 409,613 +226,149 0.02% 967,279
2013-01-11 2013-01-09 2.278 183,464 -18,607 0.01% 417,859
2013-01-10 2013-01-08 2.138 202,071 +11,451 0.01% 432,003
2013-01-07 2013-01-03 1.956 190,620 -104,487 0.01% 372,896
2013-01-04 2013-01-02 1.942 295,107 +107,349 0.01% 573,173
2013-01-02 2012-12-27 1.705 187,758 +2,863 0.01% 320,073
2012-12-28 2012-12-24 1.621 184,895 +100,193 0.01% 299,692
2012-12-21 2012-12-19 1.677 84,702 -21,470 0.00% 142,025
2012-12-20 2012-12-18 1.607 106,172 -34,352 0.00% 170,608
2012-12-19 2012-12-17 1.649 140,524 -5,725 0.01% 231,699
2012-12-18 2012-12-14 1.663 146,249 -357,832 0.01% 243,182
2012-12-17 2012-12-13 1.649 504,081 -48,665 0.02% 831,139
2012-12-14 2012-12-12 1.705 552,746 -1,431 0.02% 942,273
2012-12-13 2012-12-11 1.719 554,177 -42,940 0.02% 952,456
2012-12-11 2012-12-07 1.761 597,117 +41,508 0.02% 1,051,287
2012-12-10 2012-12-06 1.733 555,609 -4,294 0.02% 962,681
2012-12-07 2012-12-05 1.705 559,903 -1,431 0.02% 954,474
2012-12-06 2012-12-04 1.635 561,334 +131,682 0.02% 917,695
2012-12-05 2012-12-03 1.621 429,652 -350,675 0.02% 696,412
2012-12-03 2012-11-29 1.621 780,327 +715,663 0.03% 1,264,812
2012-07-23 2012-07-19 1.411 64,664 +30,058 0.00% 91,259
2012-07-05 2012-07-03 1.383 34,606 -1,047 0.00% 47,872
2012-06-01 2012-05-30 1.342 35,653 -15,744 0.00% 47,831
2012-05-31 2012-05-29 1.356 51,397 +541 0.00% 69,678
2012-04-18 2012-04-16 1.285 50,856 -141,626 0.00% 65,354
2012-04-11 2012-04-05 1.313 192,482 +4,248 0.01% 252,790
2012-04-05 2012-04-02 1.285 188,234 +7,082 0.01% 241,895
2012-03-26 2012-03-22 1.327 181,152 +38,239 0.01% 240,468
2012-03-23 2012-03-21 1.313 142,913 +70,813 0.01% 187,690
2012-03-22 2012-03-20 1.356 72,100 +50,985 0.00% 97,745
2012-01-11 2012-01-09 1.045 21,115 -14,163 0.00% 22,065
2011-11-23 2011-11-21 1.186 35,278 -141,626 0.00% 41,848
2011-11-18 2011-11-16 1.214 176,904 +141,626 0.01% 214,844
2011-11-03 2011-11-01 1.285 35,278 -49,569 0.00% 45,335
2011-10-17 2011-10-13 1.497 84,847 -19,827 0.00% 127,008
2011-10-14 2011-10-12 1.497 104,674 -19,828 0.00% 156,687
2011-10-07 2011-10-04 0.989 124,502 -8,498 0.01% 123,073
2011-10-06 2011-10-03 1.003 133,000 +87,809 0.01% 133,351
2011-10-04 2011-09-30 1.031 45,191 -15,579 0.00% 46,587
2011-09-30 2011-09-27 1.031 60,770 -59,483 0.00% 62,647
2011-09-28 2011-09-26 0.974 120,253 -7,082 0.01% 117,174
2011-08-25 2011-08-23 1.525 127,335 -5,665 0.01% 194,204
2011-08-23 2011-08-19 1.553 133,000 -5,665 0.01% 206,601
2011-08-17 2011-08-15 1.497 138,665 -5,665 0.01% 207,568
2011-08-15 2011-08-11 1.455 144,330 -45,320 0.01% 209,933
2011-08-12 2011-08-10 1.511 189,650 -5,665 0.01% 286,565
2011-08-09 2011-08-05 1.638 195,315 -4,249 0.01% 319,949
2011-08-08 2011-08-04 1.737 199,564 +4,249 0.01% 346,637
2011-08-01 2011-07-28 1.822 195,315 -5,665 0.01% 355,805
2011-07-29 2011-07-27 1.822 200,980 +22,660 0.01% 366,125
2011-07-21 2011-07-19 1.878 178,320 -15,579 0.01% 334,918
2011-07-12 2011-07-08 1.949 193,899 +14,633 0.01% 377,869
2011-07-11 2011-07-07 1.921 179,266 -3,822 0.01% 344,290
2011-07-08 2011-07-06 1.878 183,088 -32,574 0.01% 343,873
2011-06-21 2011-06-17 1.680 215,662 +1,287 0.01% 362,416
2011-06-15 2011-06-13 1.765 214,375 -14,163 0.01% 378,418
2011-06-08 2011-06-03 1.822 228,538 -43,904 0.01% 416,328
2011-06-07 2011-06-02 1.836 272,442 -29,741 0.01% 500,155
2011-06-01 2011-05-30 1.822 302,183 -50,985 0.01% 550,487
2011-05-30 2011-05-26 1.822 353,168 -19,828 0.01% 643,366
2011-05-25 2011-05-23 1.878 372,996 -11,330 0.02% 700,556
2011-05-24 2011-05-20 1.921 384,326 -7,081 0.02% 738,118
2011-05-20 2011-05-18 1.991 391,407 -348,663 0.02% 779,475
2011-05-17 2011-05-13 1.906 740,070 +351,499 0.03% 1,410,663
2011-05-11 2011-05-06 1.920 388,571 -35,150 0.02% 746,191
2011-05-06 2011-05-04 1.906 423,721 -5,624 0.02% 807,663
2011-04-29 2011-04-27 2.034 429,345 -210,900 0.02% 873,349
2011-04-28 2011-04-26 2.034 640,245 -4,218 0.03% 1,302,350
2011-04-27 2011-04-21 2.063 644,463 -1,406 0.03% 1,329,265
2011-04-26 2011-04-20 2.063 645,869 -104,043 0.03% 1,332,165
2011-04-21 2011-04-19 2.048 749,912 -33,744 0.03% 1,536,096
2011-04-20 2011-04-18 2.063 783,656 -188,404 0.03% 1,616,364
2011-04-19 2011-04-15 2.077 972,060 -272,763 0.04% 2,018,792
2011-04-18 2011-04-14 2.077 1,244,823 +476,633 0.05% 2,585,271
2011-04-13 2011-04-11 2.091 768,190 -12,654 0.03% 1,606,318
2011-04-08 2011-04-06 2.162 780,844 -562,399 0.03% 1,688,315
2011-04-04 2011-03-31 2.063 1,343,243 -2,812 0.06% 2,770,564
2011-04-01 2011-03-30 2.020 1,346,055 -15,466 0.06% 2,718,922
2011-03-31 2011-03-29 2.020 1,361,521 +773,298 0.06% 2,750,162
2011-03-29 2011-03-25 2.034 588,223 -32,338 0.03% 1,196,530
2011-03-25 2011-03-23 2.048 620,561 +262,922 0.03% 1,271,138
2011-03-24 2011-03-22 2.006 357,639 -52,022 0.02% 717,314
2011-03-23 2011-03-21 1.963 409,661 +9,842 0.02% 804,173
2011-03-22 2011-03-18 1.906 399,819 -9,842 0.02% 762,103
2011-03-18 2011-03-16 1.906 409,661 -35,150 0.02% 780,863
2011-03-17 2011-03-15 1.878 444,811 -37,962 0.02% 835,209
2011-03-16 2011-03-14 1.935 482,773 +14,060 0.02% 933,958
2011-03-15 2011-03-11 1.977 468,713 -9,842 0.02% 926,760
2011-03-14 2011-03-10 1.977 478,555 -1,406 0.02% 946,220
2011-03-11 2011-03-09 1.991 479,961 -14,060 0.02% 955,828
2011-03-10 2011-03-08 1.991 494,021 -61,864 0.02% 983,828
2011-03-09 2011-03-07 2.020 555,885 -63,270 0.02% 1,122,843
2011-03-08 2011-03-04 2.048 619,155 +1,406 0.03% 1,268,258
2011-03-03 2011-03-01 2.034 617,749 -18,278 0.03% 1,256,590
2011-02-28 2011-02-24 1.991 636,027 -30,932 0.03% 1,266,628
2011-02-24 2011-02-22 2.077 666,959 -1,265,397 0.03% 1,385,152
2011-02-22 2011-02-18 2.162 1,932,356 -1,406 0.08% 4,178,076
2011-02-21 2011-02-17 2.176 1,933,762 +67,488 0.08% 4,208,623
2011-02-17 2011-02-15 2.176 1,866,274 -1,406 0.08% 4,061,743
2011-02-16 2011-02-14 2.191 1,867,680 -4,218 0.08% 4,091,370
2011-02-14 2011-02-10 2.148 1,871,898 +16,872 0.08% 4,020,728
2011-02-10 2011-02-08 2.248 1,855,026 -4,218 0.08% 4,169,200
2011-02-09 2011-02-07 2.248 1,859,244 -32,338 0.08% 4,178,680
2011-02-07 2011-01-31 2.262 1,891,582 -54,834 0.08% 4,278,267
2011-02-01 2011-01-28 2.205 1,946,416 +8,436 0.08% 4,291,538
2011-01-28 2011-01-26 2.304 1,937,980 -4,218 0.08% 4,465,909
2011-01-27 2011-01-25 2.290 1,942,198 -14,060 0.08% 4,448,002
2011-01-26 2011-01-24 2.319 1,956,258 -11,248 0.08% 4,535,857
2011-01-25 2011-01-21 2.319 1,967,506 -42,180 0.08% 4,561,937
2011-01-24 2011-01-20 2.304 2,009,686 -26,714 0.09% 4,631,150
2011-01-21 2011-01-19 2.361 2,036,400 +1,258,368 0.09% 4,808,579
2011-01-17 2011-01-13 2.361 778,032 -28,120 0.03% 1,837,178
2011-01-13 2011-01-11 2.390 806,152 +85,766 0.03% 1,926,512
2011-01-12 2011-01-10 2.390 720,386 +2,812 0.03% 1,721,552
2011-01-10 2011-01-06 2.390 717,574 +149,035 0.03% 1,714,832
2011-01-07 2011-01-05 2.347 568,539 -29,526 0.02% 1,334,412
2011-01-06 2011-01-04 2.361 598,065 -71,706 0.03% 1,412,219
2011-01-04 2010-12-31 2.290 669,771 +28,120 0.03% 1,533,903
2011-01-03 2010-12-29 2.290 641,651 +516,001 0.03% 1,469,503
2010-12-29 2010-12-24 2.304 125,650 -109 0.01% 289,550
2010-12-28 2010-12-22 2.347 125,759 -5,624 0.01% 295,168
2010-12-23 2010-12-21 2.376 131,383 +37,962 0.01% 312,105
2010-12-21 2010-12-17 2.233 93,421 -30,099 0.00% 208,636
2010-12-20 2010-12-16 2.233 123,520 -7,030 0.01% 275,856
2010-12-17 2010-12-15 2.262 130,550 -70,300 0.01% 295,270
2010-12-16 2010-12-14 2.290 200,850 +23,902 0.01% 459,985
2010-12-15 2010-12-13 2.304 176,948 -18,278 0.01% 407,762
2010-12-13 2010-12-09 2.304 195,226 +15,466 0.01% 449,882
2010-12-10 2010-12-08 2.304 179,760 +18,278 0.01% 414,242
2010-12-09 2010-12-07 2.361 161,482 -25,739 0.01% 381,310
2010-12-07 2010-12-03 2.361 187,221 +1,435 0.01% 442,088
2010-12-06 2010-12-02 2.376 185,786 -142,571 0.01% 441,342
2010-12-03 2010-12-01 2.361 328,357 -63,269 0.02% 775,354
2010-12-02 2010-11-30 2.290 391,626 -246,050 0.02% 896,898
2010-12-01 2010-11-29 2.176 637,676 +4,218 0.03% 1,387,833
2010-11-29 2010-11-25 2.205 633,458 +2,812 0.03% 1,396,674
2010-11-25 2010-11-23 2.205 630,646 -4,218 0.03% 1,390,474
2010-11-17 2010-11-15 2.191 634,864 +56,240 0.03% 1,390,743
2010-11-15 2010-11-11 2.347 578,624 -21,090 0.03% 1,358,082
2010-11-12 2010-11-10 2.376 599,714 -194,028 0.03% 1,424,644
2010-11-10 2010-11-08 2.504 793,742 -16,872 0.04% 1,987,182
2010-11-09 2010-11-05 2.418 810,614 +351,500 0.04% 1,960,237
2010-11-08 2010-11-04 2.361 459,114 -222,148 0.02% 1,084,112
2010-11-05 2010-11-03 2.361 681,262 -37,962 0.04% 1,608,673
2010-11-04 2010-11-02 2.276 719,224 -2,812 0.04% 1,636,929
2010-11-03 2010-11-01 2.319 722,036 +9,842 0.04% 1,674,141
2010-11-02 2010-10-29 2.219 712,194 +8,436 0.04% 1,580,405
2010-11-01 2010-10-28 2.248 703,758 -319,161 0.04% 1,581,707
2010-10-28 2010-10-26 2.304 1,022,919 +43,586 0.05% 2,357,229
2010-10-27 2010-10-25 2.347 979,333 +281,199 0.05% 2,298,582
2010-10-25 2010-10-21 2.404 698,134 +156,066 0.04% 1,678,306
2010-10-22 2010-10-20 2.432 542,068 -488,809 0.03% 1,318,547
2010-10-21 2010-10-19 2.532 1,030,877 -64,676 0.05% 2,610,192
2010-10-20 2010-10-18 2.518 1,095,553 -1,932,965 0.06% 2,758,368
2010-10-18 2010-10-14 2.504 3,028,518 +21,090 0.16% 7,582,081
2010-10-15 2010-10-13 2.532 3,007,428 -14,060 0.16% 7,614,841
2010-10-13 2010-10-11 2.376 3,021,488 +111,074 0.16% 7,177,661
2010-10-12 2010-10-08 2.461 2,910,414 -541,309 0.15% 7,162,200
2010-10-11 2010-10-07 2.518 3,451,723 +1,455,207 0.18% 8,690,701
2010-10-08 2010-10-06 2.404 1,996,516 -139,193 0.10% 4,799,601
2010-10-07 2010-10-05 2.347 2,135,709 -16,872 0.11% 5,012,699
2010-10-06 2010-10-04 2.376 2,152,581 +11,248 0.11% 5,113,539
2010-10-05 2010-09-30 2.319 2,141,333 +337,439 0.11% 4,964,979
2010-09-30 2010-09-28 2.347 1,803,894 +16,872 0.09% 4,233,900
2010-09-29 2010-09-27 2.376 1,787,022 +101,232 0.09% 4,245,139
2010-09-27 2010-09-22 2.461 1,685,790 -142,006 0.09% 4,148,539
2010-09-24 2010-09-21 2.361 1,827,796 -5,624 0.10% 4,316,000
2010-09-17 2010-09-15 2.191 1,833,420 +11,248 0.10% 4,016,320
2010-09-16 2010-09-14 2.233 1,822,172 +85,766 0.09% 4,069,440
2010-09-15 2010-09-13 2.248 1,736,406 +132,163 0.09% 3,902,599
2010-09-14 2010-09-10 2.233 1,604,243 -5,624 0.08% 3,582,741
2010-09-13 2010-09-09 2.248 1,609,867 -7,030 0.08% 3,618,201
2010-09-10 2010-09-08 2.276 1,616,897 -54,833 0.08% 3,680,001
2010-09-09 2010-09-07 2.333 1,671,730 -177,156 0.09% 3,899,919
2010-09-08 2010-09-06 2.219 1,848,886 -8,436 0.10% 4,102,800
2010-09-07 2010-09-03 2.176 1,857,322 -21,090 0.10% 4,042,260
2010-09-06 2010-09-02 2.091 1,878,412 -9,842 0.10% 3,927,840
2010-09-03 2010-09-01 2.105 1,888,254 -70,300 0.10% 3,975,280
2010-09-02 2010-08-31 2.048 1,958,554 -142,006 0.10% 4,011,840
2010-09-01 2010-08-30 2.091 2,100,560 -292,447 0.11% 4,392,361
2010-08-31 2010-08-27 2.063 2,393,007 -4,218 0.12% 4,935,800
2010-08-30 2010-08-26 2.077 2,397,225 -560,993 0.12% 4,978,600
2010-08-26 2010-08-24 2.176 2,958,218 +316,350 0.15% 6,438,241
2010-08-23 2010-08-19 2.304 2,641,868 -309,320 0.14% 6,087,959
2010-08-19 2010-08-17 2.290 2,951,188 +548,339 0.15% 6,758,781
2010-08-18 2010-08-16 2.290 2,402,849 -1,406 0.13% 5,502,980
2010-08-17 2010-08-13 2.319 2,404,255 +139,194 0.13% 5,574,600
2010-08-13 2010-08-11 2.290 2,265,061 +274,169 0.12% 5,187,420
2010-08-11 2010-08-09 2.376 1,990,892 +61,864 0.10% 4,729,440
2010-08-10 2010-08-06 2.376 1,929,028 +39,368 0.10% 4,582,480
2010-08-09 2010-08-05 2.376 1,889,660 +149,036 0.10% 4,488,960
2010-08-06 2010-08-04 2.432 1,740,624 +53,428 0.09% 4,233,959
2010-08-05 2010-08-03 2.475 1,687,196 -56,240 0.09% 4,175,999
2010-08-04 2010-08-02 2.432 1,743,436 +334,627 0.09% 4,240,799
2010-08-03 2010-07-30 2.347 1,408,809 +241,831 0.07% 3,306,600
2010-08-02 2010-07-29 2.390 1,166,978 +174,344 0.06% 2,788,801
2010-07-30 2010-07-28 2.447 992,634 -30,932 0.05% 2,428,640
2010-07-29 2010-07-27 2.432 1,023,566 +35,150 0.05% 2,489,760
2010-07-28 2010-07-26 2.347 988,416 +213,712 0.05% 2,319,900
2010-07-27 2010-07-23 2.390 774,704 +4,218 0.04% 1,851,359
2010-07-26 2010-07-22 2.333 770,486 +39,368 0.04% 1,797,439
2010-07-23 2010-07-21 2.347 731,118 +22,495 0.04% 1,715,999
2010-07-22 2010-07-20 2.361 708,623 -146,223 0.04% 1,673,281
2010-07-21 2010-07-19 2.276 854,846 -85,766 0.04% 1,945,600
2010-07-20 2010-07-16 2.290 940,612 -54,834 0.05% 2,154,180
2010-07-19 2010-07-15 2.248 995,446 -151,848 0.05% 2,237,280
2010-07-16 2010-07-14 2.347 1,147,294 +191,216 0.06% 2,692,801
2010-07-15 2010-07-13 2.347 956,078 +224,960 0.05% 2,244,000
2010-07-14 2010-07-12 2.489 731,118 +136,381 0.04% 1,819,999
2010-07-13 2010-07-09 2.461 594,737 +261,516 0.03% 1,463,581
2010-07-12 2010-07-08 2.475 333,221 +7,030 0.02% 824,759
2010-07-09 2010-07-07 2.518 326,191 +9,842 0.02% 821,279
2010-07-06 2010-07-02 2.347 316,349 -105,450 0.02% 742,499
2010-07-05 2010-06-30 2.290 421,799 +4,218 0.02% 966,000
2010-07-02 2010-06-29 2.248 417,581 -458,355 0.02% 938,520
2010-06-30 2010-06-28 2.376 875,936 -15,466 0.05% 2,080,820
2010-06-29 2010-06-25 2.333 891,402 -21,090 0.05% 2,079,520
2010-06-28 2010-06-24 2.333 912,492 -9,842 0.05% 2,128,720
2010-06-25 2010-06-23 2.233 922,334 +236,207 0.05% 2,059,840
2010-06-24 2010-06-22 2.262 686,127 +293,854 0.04% 1,551,841
2010-06-23 2010-06-21 2.205 392,273 -175,750 0.02% 864,900
2010-06-22 2010-06-18 2.020 568,023 -210,899 0.03% 1,147,360
2010-06-21 2010-06-17 2.105 778,922 +213,711 0.04% 1,639,839
2010-06-18 2010-06-15 1.963 565,211 -426,017 0.03% 1,109,520
2010-06-17 2010-06-14 2.020 991,228 +939,206 0.05% 2,002,200
2010-06-14 2010-06-10 1.707 52,022 -9,842 0.00% 88,800
2010-06-11 2010-06-09 1.778 61,864 -8,436 0.00% 110,000
2010-06-09 2010-06-07 1.764 70,300 -1,406 0.00% 124,000
2010-06-07 2010-06-03 1.821 71,706 -4,218 0.00% 130,560
2010-06-04 2010-06-02 1.821 75,924 -22,496 0.00% 138,240
2010-06-03 2010-06-01 1.821 98,420 -9,842 0.01% 179,200
2010-06-02 2010-05-31 1.878 108,262 -448,513 0.01% 203,280
2010-05-28 2010-05-26 1.735 556,775 -1,406 0.03% 966,240
2010-05-27 2010-05-25 1.735 558,181 -12,654 0.03% 968,680
2010-05-26 2010-05-24 1.849 570,835 -272,763 0.03% 1,055,600
2010-05-25 2010-05-20 1.735 843,598 -5,624 0.04% 1,464,000
2010-05-24 2010-05-19 1.807 849,222 -8,436 0.04% 1,534,160
2010-05-20 2010-05-18 1.906 857,658 -68,894 0.04% 1,634,800
2010-05-19 2010-05-17 1.920 926,552 -430,235 0.05% 1,779,300
2010-05-18 2010-05-14 1.991 1,356,787 -2,812 0.07% 2,702,000
2010-05-17 2010-05-13 1.991 1,359,599 -16,872 0.07% 2,707,600
2010-05-14 2010-05-12 1.963 1,376,471 -28,120 0.07% 2,702,040
2010-05-12 2010-05-10 2.077 1,404,591 +749,396 0.07% 2,917,080
2010-05-11 2010-05-07 1.977 655,195 -307,913 0.03% 1,295,481
2010-05-10 2010-05-06 2.006 963,108 -7,030 0.05% 1,931,700
2010-05-07 2010-05-05 2.063 970,138 +4,218 0.05% 2,001,000
2010-05-06 2010-05-04 2.134 965,920 -99,826 0.05% 2,061,000
2010-05-05 2010-05-03 2.162 1,065,746 -161,689 0.06% 2,304,321
2010-05-04 2010-04-30 2.219 1,227,435 +2,812 0.06% 2,723,759
2010-04-30 2010-04-28 2.176 1,224,623 +43,585 0.06% 2,665,259
2010-04-29 2010-04-27 2.262 1,181,038 +5,624 0.06% 2,671,201
2010-04-28 2010-04-26 2.376 1,175,414 +33,744 0.06% 2,792,241
2010-04-27 2010-04-23 2.347 1,141,670 -22,496 0.06% 2,679,601
2010-04-26 2010-04-22 2.376 1,164,166 -1,406 0.06% 2,765,521
2010-04-23 2010-04-21 2.418 1,165,572 -29,525 0.06% 2,818,601
2010-04-22 2010-04-20 2.376 1,195,097 -19,684 0.06% 2,838,999
2010-04-21 2010-04-19 2.347 1,214,781 +433,047 0.06% 2,851,199
2010-04-20 2010-04-16 2.475 781,734 +239,019 0.04% 1,934,879
2010-04-19 2010-04-15 2.575 542,715 +250,268 0.03% 1,397,320
2010-04-16 2010-04-14 2.632 292,447 +7,030 0.02% 769,599
2010-04-15 2010-04-13 2.646 285,417 +32,338 0.01% 755,159
2010-04-13 2010-04-09 2.802 253,079 +19,683 0.01% 709,199
2010-04-12 2010-04-08 2.859 233,396 -12,653 0.01% 667,321
2010-04-08 2010-04-01 2.788 246,049 +33,743 0.01% 685,999
2010-04-07 2010-03-31 2.817 212,306 +198,246 0.01% 597,961
2010-04-01 2010-03-30 2.930 14,060 +12,654 0.00% 41,200
2010-03-31 2010-03-29 2.987 1,406 +1,406 0.00% 4,200
2010-03-29 2010-03-25 3.001 0 -132,164
2010-03-12 2010-03-10 2.831 132,164 -5,624 0.01% 374,121
2010-03-11 2010-03-09 2.760 137,788 -109,667 0.01% 380,241
2010-03-10 2010-03-08 2.632 247,455 -4,218 0.01% 651,199
2010-03-09 2010-03-05 2.617 251,673 +8,436 0.01% 658,719
2010-03-08 2010-03-04 2.560 243,237 +44,991 0.01% 622,799
2010-03-05 2010-03-03 2.660 198,246 -33,744 0.01% 527,341
2010-03-04 2010-03-02 2.660 231,990 -420,393 0.01% 617,101
2010-03-03 2010-03-01 2.646 652,383 -87,171 0.03% 1,726,081
2010-03-01 2010-02-25 2.390 739,554 -9,842 0.04% 1,767,359
2010-02-26 2010-02-24 2.347 749,396 +337,439 0.04% 1,758,899
2010-02-25 2010-02-23 2.390 411,957 +136,382 0.02% 984,480
2010-02-24 2010-02-22 2.418 275,575 -9,842 0.01% 666,399
2010-02-23 2010-02-19 2.376 285,417 -16,872 0.01% 678,019
2010-02-19 2010-02-17 2.518 302,289 +1,406 0.02% 761,099
2010-02-18 2010-02-12 2.560 300,883 -357,124 0.02% 770,399
2010-02-17 2010-02-11 2.447 658,007 -140,599 0.03% 1,609,921
2010-02-12 2010-02-10 2.248 798,606 -12,654 0.04% 1,794,879
2010-02-11 2010-02-09 2.134 811,260 -102,638 0.04% 1,730,999
2010-02-10 2010-02-08 2.262 913,898 -750,802 0.05% 2,067,000
2010-02-09 2010-02-05 2.390 1,664,700 -144,818 0.09% 3,978,239
2010-02-08 2010-02-04 2.504 1,809,518 -9,842 0.09% 4,530,240
2010-02-05 2010-02-03 2.546 1,819,360 -175,750 0.09% 4,632,520
2010-02-04 2010-02-02 2.489 1,995,110 -247,455 0.10% 4,966,501
2010-02-03 2010-02-01 2.390 2,242,565 -54,834 0.12% 5,359,199
2010-02-02 2010-01-29 2.361 2,297,399 -14,060 0.12% 5,424,880
2010-02-01 2010-01-28 2.404 2,311,459 +15,466 0.12% 5,556,720
2010-01-29 2010-01-27 2.333 2,295,993 +30,932 0.12% 5,356,240
2010-01-28 2010-01-26 2.532 2,265,061 +85,766 0.12% 5,735,159
2010-01-27 2010-01-25 2.688 2,179,295 -382,432 0.11% 5,858,999
2010-01-26 2010-01-22 2.774 2,561,727 -451,325 0.13% 7,105,801
2010-01-25 2010-01-21 2.873 3,013,052 +132,164 0.16% 8,657,721
2010-01-21 2010-01-19 3.073 2,880,888 -116,698 0.15% 8,851,680
2010-01-20 2010-01-18 3.073 2,997,586 -18,278 0.16% 9,210,241
2010-01-19 2010-01-15 3.044 3,015,864 -116,697 0.16% 9,180,601
2010-01-18 2010-01-14 3.030 3,132,561 -175,750 0.16% 9,491,279
2010-01-15 2010-01-13 3.058 3,308,311 -61,864 0.17% 10,117,900
2010-01-14 2010-01-12 3.186 3,370,175 -9,842 0.18% 10,738,560
2010-01-11 2010-01-07 3.158 3,380,017 -84,360 0.18% 10,673,760
2010-01-08 2010-01-06 3.058 3,464,377 +137,788 0.18% 10,595,201
2010-01-07 2010-01-05 3.186 3,326,589 +635,511 0.17% 10,599,680
2010-01-06 2010-01-04 3.286 2,691,078 +679,096 0.14% 8,842,679
2010-01-05 2009-12-31 3.229 2,011,982 +688,939 0.10% 6,496,741
2010-01-04 2009-12-29 3.314 1,323,043 +323,379 0.07% 4,385,059
2009-12-30 2009-12-28 3.357 999,664 -26,714 0.05% 3,355,920
2009-12-29 2009-12-24 3.272 1,026,378 +492,099 0.05% 3,358,001
2009-12-23 2009-12-21 3.357 534,279 -16,872 0.03% 1,793,600
2009-12-22 2009-12-18 3.343 551,151 +393,679 0.03% 1,842,401
2009-12-18 2009-12-16 4.011 157,472 -9,842 0.01% 631,681
2009-12-17 2009-12-15 4.182 167,314 -134,975 0.01% 699,721
2009-12-16 2009-12-14 4.310 302,289 -102,638 0.02% 1,302,898
2009-12-15 2009-12-11 4.068 404,927 +26,714 0.02% 1,647,359
2009-12-14 2009-12-10 4.026 378,213 +89,984 0.02% 1,522,539
2009-12-11 2009-12-09 4.125 288,229 -60,458 0.02% 1,188,998
2009-12-10 2009-12-08 4.267 348,687 -397,897 0.02% 1,487,999
2009-12-09 2009-12-07 3.656 746,584 -313,538 0.05% 2,729,338
2009-12-07 2009-12-03 3.442 1,060,122 +269,952 0.06% 3,649,361
2009-12-04 2009-12-02 3.371 790,170 +129,351 0.05% 2,663,879
2009-12-03 2009-12-01 3.428 660,819 +291,042 0.04% 2,265,401
2009-12-02 2009-11-30 3.400 369,777 -357,123 0.02% 1,257,139
2009-12-01 2009-11-27 3.257 726,900 -21,090 0.04% 2,367,858
2009-11-30 2009-11-26 3.442 747,990 +181,373 0.05% 2,574,879
2009-11-27 2009-11-25 3.556 566,617 -59,052 0.03% 2,015,001
2009-11-26 2009-11-24 3.613 625,669 -168,719 0.04% 2,260,601
2009-11-25 2009-11-23 3.684 794,388 -216,524 0.05% 2,926,699
2009-11-24 2009-11-20 3.514 1,010,912 -108,262 0.06% 3,551,860
2009-11-23 2009-11-19 3.514 1,119,174 -4,218 0.07% 3,932,241
2009-11-20 2009-11-18 3.485 1,123,392 +46,398 0.07% 3,915,101
2009-11-19 2009-11-17 3.627 1,076,994 +50,616 0.07% 3,906,601
2009-11-18 2009-11-16 3.670 1,026,378 +268,546 0.06% 3,766,801
2009-11-17 2009-11-13 3.983 757,832 +351,499 0.05% 3,018,398
2009-11-16 2009-11-12 3.983 406,333 -276,982 0.02% 1,618,399
2009-11-13 2009-11-11 3.499 683,315 -4,218 0.04% 2,391,122
2009-11-11 2009-11-09 3.414 687,533 +116,698 0.04% 2,347,202
2009-11-10 2009-11-06 3.357 570,835 +99,826 0.03% 1,916,321
2009-11-09 2009-11-05 3.414 471,009 -22,496 0.03% 1,608,000
2009-11-06 2009-11-04 3.428 493,505 -7,030 0.03% 1,691,820
2009-11-05 2009-11-03 3.385 500,535 -168,720 0.03% 1,694,560
2009-11-04 2009-11-02 3.613 669,255 +486,475 0.04% 2,418,081
2009-11-03 2009-10-30 3.556 182,780 +156,066 0.01% 650,001
2009-11-02 2009-10-29 3.556 26,714 -87,172 0.00% 95,000
2009-10-30 2009-10-28 3.414 113,886 -61,864 0.01% 388,801
2009-10-29 2009-10-27 3.385 175,750 +39,368 0.01% 595,001
2009-10-28 2009-10-23 3.428 136,382 +1,406 0.01% 467,541
2009-10-27 2009-10-22 3.371 134,976 +11,248 0.01% 455,041
2009-10-23 2009-10-21 3.442 123,728 -16,872 0.01% 425,921
2009-10-22 2009-10-20 3.300 140,600 -102,637 0.01% 464,001
2009-10-21 2009-10-19 3.457 243,237 +18,277 0.01% 840,778
2009-10-20 2009-10-16 3.129 224,960 -413,363 0.01% 704,001
2009-10-19 2009-10-15 2.788 638,323 -40,774 0.04% 1,779,681
2009-10-16 2009-10-14 2.703 679,097 +11,248 0.04% 1,835,401
2009-10-15 2009-10-13 2.731 667,849 +18,278 0.04% 1,824,001
2009-10-14 2009-10-12 2.717 649,571 +42,180 0.04% 1,764,841
2009-10-13 2009-10-09 2.731 607,391 +57,646 0.04% 1,658,881
2009-10-12 2009-10-08 2.788 549,745 +9,842 0.03% 1,532,720
2009-10-09 2009-10-07 2.831 539,903 +99,826 0.03% 1,528,320
2009-10-08 2009-10-06 2.703 440,077 +18,278 0.03% 1,189,400
2009-10-07 2009-10-05 2.703 421,799 +157,472 0.03% 1,140,000
2009-10-06 2009-10-02 2.731 264,327 +42,179 0.02% 721,919
2009-10-05 2009-09-30 2.817 222,148 +49,210 0.01% 625,681
2009-10-02 2009-09-29 2.873 172,938 +5,624 0.01% 496,921
2009-09-30 2009-09-28 2.873 167,314 -39,368 0.01% 480,761
2009-09-29 2009-09-25 2.930 206,682 -111,073 0.01% 605,641
2009-09-28 2009-09-24 2.888 317,755 -7,030 0.02% 917,559
2009-09-25 2009-09-23 3.016 324,785 -19,684 0.02% 979,439
2009-09-24 2009-09-22 2.959 344,469 +109,667 0.02% 1,019,199
2009-09-23 2009-09-21 3.087 234,802 -276,981 0.01% 724,782
2009-09-22 2009-09-18 2.660 511,783 +57,646 0.03% 1,361,360
2009-09-21 2009-09-17 2.703 454,137 +78,736 0.03% 1,227,400
2009-09-18 2009-09-16 2.774 375,401 +158,877 0.02% 1,041,299
2009-09-17 2009-09-15 2.788 216,524 +22,496 0.01% 603,681
2009-09-16 2009-09-14 2.774 194,028 +50,616 0.01% 538,201
2009-09-15 2009-09-11 2.859 143,412 +7,030 0.01% 410,041
2009-09-14 2009-09-10 2.873 136,382 -2,812 0.01% 391,881
2009-09-11 2009-09-09 2.859 139,194 +8,436 0.01% 397,981
2009-09-10 2009-09-08 2.802 130,758 +33,744 0.01% 366,421
2009-09-09 2009-09-07 2.831 97,014 +26,714 0.01% 274,621
2009-09-08 2009-09-04 2.802 70,300 +64,676 0.00% 197,000
2009-09-07 2009-09-03 2.674 5,624 -226,366 0.00% 15,040
2009-09-04 2009-09-02 2.532 231,990 +1,406 0.01% 587,401
2009-09-03 2009-09-01 2.646 230,584 -11,247 0.02% 610,081
2009-09-02 2009-08-31 2.674 241,831 -25,308 0.02% 646,719
2009-09-01 2009-08-28 2.575 267,139 +7,030 0.02% 687,799
2009-08-31 2009-08-27 2.745 260,109 +12,654 0.02% 714,099
2009-08-28 2009-08-26 2.902 247,455 +22,495 0.02% 718,079
2009-08-24 2009-08-20 2.888 224,960 -36,555 0.02% 649,601
2009-08-21 2009-08-19 2.731 261,515 +7,030 0.02% 714,239
2009-08-20 2009-08-18 2.717 254,485 +29,525 0.02% 691,419
2009-08-18 2009-08-14 3.129 224,960 +168,720 0.02% 704,001
2009-08-17 2009-08-13 3.286 56,240 +16,872 0.00% 184,800
2009-08-14 2009-08-12 3.329 39,368 -29,526 0.00% 131,040
2009-08-13 2009-08-11 3.343 68,894 -23,902 0.01% 230,300
2009-08-12 2009-08-10 3.485 92,796 -154,659 0.01% 323,401
2009-08-11 2009-08-07 3.542 247,455 +19,683 0.02% 876,478
2009-08-10 2009-08-06 3.656 227,772 -36,555 0.02% 832,682
2009-08-07 2009-08-05 3.357 264,327 -345,876 0.02% 887,359
2009-08-06 2009-08-04 3.400 610,203 +36,556 0.05% 2,074,521
2009-08-05 2009-08-03 3.357 573,647 +175,750 0.05% 1,925,761
2009-08-03 2009-07-30 3.428 397,897 -175,750 0.03% 1,364,059
2009-07-31 2009-07-29 3.272 573,647 -99,826 0.05% 1,876,801
2009-07-30 2009-07-28 3.016 673,473 -4,218 0.06% 2,030,961
2009-07-28 2009-07-24 2.575 677,691 +210,900 0.06% 1,744,841
2009-07-27 2009-07-23 2.361 466,791 -9,842 0.04% 1,102,240
2009-07-24 2009-07-22 2.077 476,633 +35,150 0.04% 989,880
2009-07-23 2009-07-21 2.091 441,483 -7,030 0.04% 923,160
2009-07-22 2009-07-20 2.020 448,513 +52,022 0.04% 905,960
2009-07-21 2009-07-17 1.977 396,491 +4,218 0.03% 783,960
2009-07-20 2009-07-16 1.949 392,273 +66,082 0.03% 764,460
2009-07-17 2009-07-15 1.991 326,191 +326,191 0.03% 649,599
2009-07-13 2009-07-09 1.664 0 -56,240
2009-07-09 2009-07-07 1.792 56,240 +56,240 0.00% 100,800
2009-04-09 2009-04-07 1.118 0 -152
2009-03-11 2009-03-09 0.958 152 +152 0.00% 146
2008-11-19 2008-11-17 0.847 0 -313,002
2008-09-04 2008-09-02 1.358 313,002 +313,002 0.04% 425,000
2008-06-02 2008-05-29 2.556 0 -16,276
2008-05-30 2008-05-28 2.492 16,276 -8,764 0.00% 40,560
2008-05-29 2008-05-27 2.444 25,040 -17,528 0.01% 61,200
2008-04-22 2008-04-18 2.716 42,568 +22,536 0.01% 115,599
2008-04-18 2008-04-16 2.716 20,032 -22,536 0.00% 54,400
2008-01-21 2008-01-17 3.514 42,568 +3,756 0.01% 149,599
2008-01-17 2008-01-15 3.562 38,812 +2,504 0.01% 138,259
2007-12-27 2007-12-20 4.153 36,308 +13,772 0.01% 150,799
2007-12-13 2007-12-11 4.984 22,536 -2,504 0.00% 112,319
2007-12-12 2007-12-10 4.824 25,040 +16,276 0.01% 120,799
2007-12-05 2007-12-03 4.920 8,764 +8,764 0.00% 43,120
2007-11-12 2007-11-08 5.799 0 -3,756
2007-11-09 2007-11-07 5.767 3,756 -118,941 0.00% 21,660
2007-11-06 2007-11-02 5.623 122,697 +10,016 0.03% 689,922
2007-11-05 2007-11-01 5.879 112,681 -10,016 0.02% 662,402
2007-11-01 2007-10-30 5.575 122,697 +80,129 0.03% 684,042
2007-10-30 2007-10-26 5.687 42,568 +42,568 0.01% 242,079
2007-10-23 2007-10-18 5.623 0 -37,560
2007-10-22 2007-10-17 5.815 37,560 -123,949 0.01% 218,399
2007-10-18 2007-10-16 4.968 161,509 -118,941 0.03% 802,381
2007-10-17 2007-10-15 4.984 280,450 -32,552 0.06% 1,397,762
2007-10-16 2007-10-12 4.984 313,002 -110,176 0.06% 1,560,001
2007-10-15 2007-10-11 5.000 423,178 +73,868 0.09% 2,115,878
2007-10-08 2007-10-04 4.601 349,310 +23,788 0.07% 1,607,040
2007-10-05 2007-10-03 4.872 325,522 +165,265 0.07% 1,586,001
2007-10-04 2007-10-02 4.984 160,257 +141,477 0.03% 798,721
2007-10-03 2007-09-28 5.064 18,780 +1,252 0.00% 95,099
2007-10-02 2007-09-27 5.256 17,528 -11,268 0.00% 92,119
2007-09-28 2007-09-25 5.096 28,796 +28,796 0.01% 146,739
2007-09-25 2007-09-21 5.160 0 -246,645
2007-09-20 2007-09-18 4.249 246,645 +2,504 0.05% 1,048,038
2007-09-13 2007-09-11 4.633 244,141 +45,072 0.05% 1,130,998
2007-09-12 2007-09-10 4.728 199,069 -16,276 0.04% 941,280
2007-09-11 2007-09-07 4.968 215,345 -2,504 0.04% 1,069,839
2007-09-10 2007-09-06 5.064 217,849 +181,541 0.04% 1,103,159
2007-09-07 2007-09-05 5.208 36,308 -62,601 0.01% 189,079
2007-09-06 2007-09-04 4.936 98,909 -3,756 0.02% 488,222
2007-09-05 2007-09-03 4.936 102,665 +72,617 0.02% 506,762
2007-09-04 2007-08-31 4.872 30,048 +30,048 0.01% 146,399
2007-08-15 2007-08-13 4.776 0 -7,512
2007-08-14 2007-08-10 4.633 7,512 +7,512 0.00% 34,800
2007-08-13 2007-08-09 5.000 0 -216,597
2007-08-10 2007-08-08 4.936 216,597 -43,820 0.04% 1,069,139
2007-08-09 2007-08-07 4.265 260,417 +260,417 0.05% 1,110,718
2007-06-26 2007-06-22 2.891 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top