History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 967,000 | +0 | 0.03% | 473,830 |
| 2025-10-13 | 2025-10-09 | 0.490 | 967,000 | +0 | 0.03% | 473,830 |
| 2025-10-10 | 2025-10-08 | 0.490 | 967,000 | +0 | 0.03% | 473,830 |
| 2025-10-09 | 2025-10-06 | 0.490 | 967,000 | +0 | 0.03% | 473,830 |
| 2025-10-08 | 2025-10-03 | 0.490 | 967,000 | +0 | 0.03% | 473,830 |
| 2025-10-06 | 2025-10-02 | 0.490 | 967,000 | +0 | 0.03% | 473,830 |
| 2025-10-03 | 2025-09-30 | 0.490 | 967,000 | +0 | 0.03% | 473,830 |
| 2025-10-02 | 2025-09-29 | 0.490 | 967,000 | -50,000 | 0.03% | 473,830 |
| 2025-09-22 | 2025-09-18 | 0.340 | 1,017,000 | +10,000 | 0.03% | 345,780 |
| 2025-09-18 | 2025-09-16 | 0.370 | 1,007,000 | +20,000 | 0.03% | 372,590 |
| 2025-09-16 | 2025-09-12 | 0.380 | 987,000 | +6,000 | 0.03% | 375,060 |
| 2025-09-01 | 2025-08-28 | 0.370 | 981,000 | +8,000 | 0.03% | 362,970 |
| 2025-08-20 | 2025-08-18 | 0.385 | 973,000 | +10,000 | 0.03% | 374,605 |
| 2025-08-18 | 2025-08-14 | 0.395 | 963,000 | +20,000 | 0.03% | 380,385 |
| 2025-08-13 | 2025-08-11 | 0.375 | 943,000 | +20,000 | 0.03% | 353,625 |
| 2025-08-11 | 2025-08-07 | 0.400 | 923,000 | +6,000 | 0.03% | 369,200 |
| 2025-08-04 | 2025-07-31 | 0.410 | 917,000 | +10,000 | 0.03% | 375,970 |
| 2025-03-17 | 2025-03-13 | 0.440 | 907,000 | +10,000 | 0.03% | 399,080 |
| 2025-03-11 | 2025-03-07 | 0.460 | 897,000 | +2,000 | 0.03% | 412,620 |
| 2025-03-04 | 2025-02-28 | 0.425 | 895,000 | +10,000 | 0.03% | 380,375 |
| 2025-02-25 | 2025-02-21 | 0.430 | 885,000 | -10,000 | 0.03% | 380,550 |
| 2025-02-03 | 2025-01-24 | 0.285 | 895,000 | +4,000 | 0.03% | 255,075 |
| 2024-10-14 | 2024-10-09 | 0.405 | 891,000 | -20,000 | 0.03% | 360,855 |
| 2024-10-09 | 2024-10-07 | 0.540 | 911,000 | +100,000 | 0.03% | 491,940 |
| 2024-10-08 | 2024-10-04 | 0.550 | 811,000 | -268,000 | 0.02% | 446,050 |
| 2024-10-07 | 2024-10-03 | 0.590 | 1,079,000 | +40,000 | 0.03% | 636,610 |
| 2024-10-04 | 2024-10-02 | 0.690 | 1,039,000 | -152,000 | 0.03% | 716,910 |
| 2024-03-06 | 2024-03-04 | 0.275 | 1,191,000 | -20,000 | 0.04% | 327,525 |
| 2023-12-08 | 2023-12-06 | 0.275 | 1,211,000 | -30,000 | 0.04% | 333,025 |
| 2022-12-15 | 2022-12-13 | 0.540 | 1,241,000 | -64,000 | 0.04% | 670,140 |
| 2022-09-20 | 2022-09-16 | 0.590 | 1,305,000 | -10,000 | 0.04% | 769,950 |
| 2022-09-19 | 2022-09-15 | 0.580 | 1,315,000 | -30,000 | 0.04% | 762,700 |
| 2022-09-16 | 2022-09-14 | 0.580 | 1,345,000 | +40,000 | 0.04% | 780,100 |
| 2022-08-30 | 2022-08-26 | 0.630 | 1,305,000 | -50,000 | 0.04% | 822,150 |
| 2022-08-29 | 2022-08-25 | 0.620 | 1,355,000 | +50,000 | 0.04% | 840,100 |
| 2022-06-06 | 2022-06-01 | 0.751 | 1,305,000 | +35,753 | 0.04% | 979,485 |
| 2022-05-13 | 2022-05-11 | 0.740 | 1,269,247 | -27,232 | 0.04% | 939,600 |
| 2022-05-12 | 2022-05-10 | 0.751 | 1,296,479 | +27,232 | 0.04% | 973,090 |
| 2022-03-16 | 2022-03-14 | 0.802 | 1,269,247 | -1,945 | 0.04% | 1,017,900 |
| 2021-12-01 | 2021-11-29 | 0.792 | 1,271,192 | -58,356 | 0.04% | 1,006,390 |
| 2021-11-30 | 2021-11-26 | 0.812 | 1,329,548 | +58,356 | 0.04% | 1,079,930 |
| 2021-09-15 | 2021-09-13 | 0.823 | 1,271,192 | -138,109 | 0.04% | 1,045,600 |
| 2021-06-04 | 2021-06-02 | 0.926 | 1,409,301 | +32,397 | 0.04% | 1,305,122 |
| 2021-05-04 | 2021-04-30 | 0.884 | 1,376,904 | +134,935 | 0.04% | 1,217,160 |
| 2021-01-25 | 2021-01-21 | 1.000 | 1,241,969 | -9,502 | 0.04% | 1,241,650 |
| 2021-01-21 | 2021-01-19 | 1.010 | 1,251,471 | -38,010 | 0.04% | 1,264,320 |
| 2021-01-20 | 2021-01-18 | 0.989 | 1,289,481 | +38,010 | 0.04% | 1,275,580 |
| 2021-01-15 | 2021-01-13 | 0.905 | 1,251,471 | -57,015 | 0.04% | 1,132,620 |
| 2021-01-14 | 2021-01-12 | 0.905 | 1,308,486 | +57,015 | 0.04% | 1,184,220 |
| 2020-12-04 | 2020-12-02 | 1.031 | 1,251,471 | -110,229 | 0.04% | 1,290,660 |
| 2020-12-02 | 2020-11-30 | 1.031 | 1,361,700 | -41,810 | 0.04% | 1,404,340 |
| 2020-12-01 | 2020-11-27 | 1.063 | 1,403,510 | +152,039 | 0.04% | 1,491,769 |
| 2020-11-27 | 2020-11-25 | 1.000 | 1,251,471 | -38,010 | 0.04% | 1,251,150 |
| 2020-11-26 | 2020-11-24 | 0.968 | 1,289,481 | +38,010 | 0.04% | 1,248,440 |
| 2020-10-16 | 2020-10-14 | 0.947 | 1,251,471 | -38,010 | 0.04% | 1,185,300 |
| 2020-10-15 | 2020-10-12 | 0.947 | 1,289,481 | +38,010 | 0.04% | 1,221,300 |
| 2020-09-30 | 2020-09-28 | 0.937 | 1,251,471 | -24,707 | 0.04% | 1,172,130 |
| 2020-09-29 | 2020-09-25 | 0.937 | 1,276,178 | +24,707 | 0.04% | 1,195,270 |
| 2020-09-17 | 2020-09-15 | 0.979 | 1,251,471 | +28,507 | 0.04% | 1,224,810 |
| 2020-07-14 | 2020-07-10 | 1.105 | 1,222,964 | +60,816 | 0.04% | 1,351,350 |
| 2020-07-08 | 2020-07-06 | 1.084 | 1,162,148 | -47,513 | 0.04% | 1,259,689 |
| 2020-06-15 | 2020-06-11 | 1.126 | 1,209,661 | -11,403 | 0.04% | 1,362,110 |
| 2020-06-11 | 2020-06-09 | 1.189 | 1,221,064 | +11,403 | 0.04% | 1,452,050 |
| 2020-06-04 | 2020-06-02 | 1.173 | 1,209,661 | +92,165 | 0.04% | 1,419,330 |
| 2020-06-03 | 2020-06-01 | 1.173 | 1,117,496 | -87,785 | 0.04% | 1,311,190 |
| 2020-05-14 | 2020-05-12 | 1.151 | 1,205,281 | +43,893 | 0.04% | 1,386,731 |
| 2020-04-24 | 2020-04-22 | 1.162 | 1,161,388 | -175,569 | 0.04% | 1,349,460 |
| 2020-04-23 | 2020-04-21 | 1.162 | 1,336,957 | -26,336 | 0.05% | 1,553,460 |
| 2020-04-22 | 2020-04-20 | 1.185 | 1,363,293 | +26,336 | 0.05% | 1,615,121 |
| 2020-04-15 | 2020-04-09 | 1.208 | 1,336,957 | +43,892 | 0.05% | 1,614,380 |
| 2020-03-30 | 2020-03-26 | 1.094 | 1,293,065 | +43,892 | 0.04% | 1,414,080 |
| 2020-03-23 | 2020-03-19 | 1.219 | 1,249,173 | -1,755 | 0.04% | 1,522,610 |
| 2020-03-20 | 2020-03-18 | 1.287 | 1,250,928 | +1,755 | 0.04% | 1,610,249 |
| 2020-03-19 | 2020-03-17 | 1.367 | 1,249,173 | -70,227 | 0.04% | 1,707,600 |
| 2020-03-12 | 2020-03-10 | 1.435 | 1,319,400 | +31,602 | 0.04% | 1,893,780 |
| 2020-03-11 | 2020-03-09 | 1.458 | 1,287,798 | -5,267 | 0.04% | 1,877,760 |
| 2020-03-10 | 2020-03-06 | 1.481 | 1,293,065 | +17,557 | 0.04% | 1,914,900 |
| 2020-03-06 | 2020-03-04 | 1.504 | 1,275,508 | -17,557 | 0.04% | 1,917,960 |
| 2020-03-05 | 2020-03-03 | 1.481 | 1,293,065 | +17,557 | 0.04% | 1,914,900 |
| 2020-03-03 | 2020-02-28 | 1.435 | 1,275,508 | +22,824 | 0.04% | 1,830,780 |
| 2020-02-28 | 2020-02-26 | 1.549 | 1,252,684 | +43,892 | 0.04% | 1,940,720 |
| 2020-02-26 | 2020-02-24 | 1.538 | 1,208,792 | -36,869 | 0.04% | 1,858,950 |
| 2020-02-25 | 2020-02-21 | 1.549 | 1,245,661 | +57,937 | 0.04% | 1,929,839 |
| 2020-02-24 | 2020-02-20 | 1.538 | 1,187,724 | +17,557 | 0.04% | 1,826,551 |
| 2020-02-17 | 2020-02-13 | 1.435 | 1,170,167 | -15,801 | 0.04% | 1,679,580 |
| 2020-02-14 | 2020-02-12 | 1.435 | 1,185,968 | +15,801 | 0.04% | 1,702,260 |
| 2020-02-12 | 2020-02-10 | 1.424 | 1,170,167 | -22,824 | 0.04% | 1,666,250 |
| 2020-02-11 | 2020-02-07 | 1.435 | 1,192,991 | +22,824 | 0.04% | 1,712,340 |
| 2020-02-03 | 2020-01-30 | 1.344 | 1,170,167 | -43,892 | 0.04% | 1,572,940 |
| 2020-01-31 | 2020-01-29 | 1.356 | 1,214,059 | -43,892 | 0.04% | 1,645,770 |
| 2020-01-23 | 2020-01-21 | 1.538 | 1,257,951 | -87,785 | 0.04% | 1,934,550 |
| 2020-01-15 | 2020-01-13 | 1.538 | 1,345,736 | -61,449 | 0.05% | 2,069,551 |
| 2020-01-10 | 2020-01-08 | 1.481 | 1,407,185 | +168,546 | 0.05% | 2,083,900 |
| 2020-01-09 | 2020-01-07 | 1.538 | 1,238,639 | +68,472 | 0.04% | 1,904,851 |
| 2019-12-19 | 2019-12-17 | 1.481 | 1,170,167 | -177,324 | 0.04% | 1,732,900 |
| 2019-11-28 | 2019-11-26 | 1.435 | 1,347,491 | +89,540 | 0.05% | 1,934,100 |
| 2019-11-13 | 2019-11-11 | 1.367 | 1,257,951 | +1,756 | 0.04% | 1,719,600 |
| 2019-08-07 | 2019-08-05 | 1.276 | 1,256,195 | +263,353 | 0.04% | 1,602,719 |
| 2019-07-26 | 2019-07-24 | 1.435 | 992,842 | -43,892 | 0.03% | 1,425,060 |
| 2019-07-25 | 2019-07-23 | 1.424 | 1,036,734 | -114,120 | 0.04% | 1,476,249 |
| 2019-07-08 | 2019-07-04 | 1.447 | 1,150,854 | +43,892 | 0.04% | 1,664,970 |
| 2019-05-29 | 2019-05-27 | 1.447 | 1,106,962 | -24,580 | 0.04% | 1,601,470 |
| 2019-05-28 | 2019-05-24 | 1.401 | 1,131,542 | -1,755 | 0.04% | 1,585,471 |
| 2019-05-27 | 2019-05-23 | 1.435 | 1,133,297 | +26,335 | 0.04% | 1,626,660 |
| 2019-05-23 | 2019-05-21 | 1.669 | 1,106,962 | +64,172 | 0.04% | 1,847,268 |
| 2019-05-08 | 2019-05-06 | 1.802 | 1,042,790 | -33,078 | 0.04% | 1,878,890 |
| 2019-05-07 | 2019-05-03 | 1.778 | 1,075,868 | +33,078 | 0.04% | 1,912,469 |
| 2019-04-24 | 2019-04-18 | 1.802 | 1,042,790 | -82,696 | 0.04% | 1,878,890 |
| 2019-04-16 | 2019-04-12 | 1.814 | 1,125,486 | +82,696 | 0.04% | 2,041,501 |
| 2019-04-11 | 2019-04-09 | 1.838 | 1,042,790 | -87,657 | 0.04% | 1,916,720 |
| 2019-04-10 | 2019-04-08 | 1.814 | 1,130,447 | +87,657 | 0.04% | 2,050,499 |
| 2019-03-20 | 2019-03-18 | 1.826 | 1,042,790 | -16,539 | 0.04% | 1,904,110 |
| 2019-03-04 | 2019-02-28 | 1.850 | 1,059,329 | -95,927 | 0.04% | 1,959,929 |
| 2019-02-11 | 2019-02-04 | 1.717 | 1,155,256 | -3,308 | 0.04% | 1,983,740 |
| 2019-02-08 | 2019-01-31 | 1.705 | 1,158,564 | -6,616 | 0.04% | 1,975,410 |
| 2019-01-18 | 2019-01-16 | 1.681 | 1,165,180 | +6,616 | 0.04% | 1,958,511 |
| 2019-01-09 | 2019-01-07 | 1.632 | 1,158,564 | -41,348 | 0.04% | 1,891,350 |
| 2018-11-28 | 2018-11-26 | 1.620 | 1,199,912 | -33,078 | 0.04% | 1,944,341 |
| 2018-10-22 | 2018-10-18 | 1.439 | 1,232,990 | -33,078 | 0.04% | 1,774,290 |
| 2018-10-19 | 2018-10-16 | 1.487 | 1,266,068 | +62,849 | 0.05% | 1,883,130 |
| 2018-10-18 | 2018-10-15 | 1.548 | 1,203,219 | +3,307 | 0.04% | 1,862,399 |
| 2018-10-09 | 2018-10-05 | 1.572 | 1,199,912 | +41,348 | 0.04% | 1,886,301 |
| 2018-09-27 | 2018-09-24 | 1.669 | 1,158,564 | -33,078 | 0.04% | 1,933,380 |
| 2018-09-26 | 2018-09-21 | 1.705 | 1,191,642 | +19,847 | 0.04% | 2,031,810 |
| 2018-09-24 | 2018-09-20 | 1.681 | 1,171,795 | -34,732 | 0.04% | 1,969,630 |
| 2018-09-21 | 2018-09-19 | 1.669 | 1,206,527 | +34,732 | 0.04% | 2,013,419 |
| 2018-09-20 | 2018-09-18 | 1.669 | 1,171,795 | -8,270 | 0.04% | 1,955,460 |
| 2018-09-14 | 2018-09-12 | 1.596 | 1,180,065 | +13,232 | 0.04% | 1,883,640 |
| 2018-09-12 | 2018-09-10 | 1.608 | 1,166,833 | -64,503 | 0.04% | 1,876,629 |
| 2018-09-11 | 2018-09-07 | 1.632 | 1,231,336 | +1,654 | 0.04% | 2,010,150 |
| 2018-09-10 | 2018-09-06 | 1.632 | 1,229,682 | +62,849 | 0.04% | 2,007,450 |
| 2018-08-31 | 2018-08-29 | 1.693 | 1,166,833 | -24,809 | 0.04% | 1,975,399 |
| 2018-08-22 | 2018-08-20 | 1.512 | 1,191,642 | -3,308 | 0.04% | 1,801,250 |
| 2018-08-21 | 2018-08-17 | 1.451 | 1,194,950 | +3,308 | 0.04% | 1,734,000 |
| 2018-08-06 | 2018-08-02 | 1.548 | 1,191,642 | +24,809 | 0.04% | 1,844,480 |
| 2018-07-25 | 2018-07-23 | 1.584 | 1,166,833 | -33,079 | 0.04% | 1,848,409 |
| 2018-07-19 | 2018-07-17 | 1.512 | 1,199,912 | -1,654 | 0.04% | 1,813,751 |
| 2018-07-18 | 2018-07-16 | 1.499 | 1,201,566 | -6,615 | 0.04% | 1,801,721 |
| 2018-07-17 | 2018-07-13 | 1.524 | 1,208,181 | +8,269 | 0.04% | 1,840,860 |
| 2018-07-16 | 2018-07-12 | 1.536 | 1,199,912 | -46,309 | 0.04% | 1,842,771 |
| 2018-07-13 | 2018-07-11 | 1.512 | 1,246,221 | +21,501 | 0.05% | 1,883,750 |
| 2018-07-12 | 2018-07-10 | 1.572 | 1,224,720 | +24,808 | 0.04% | 1,925,300 |
| 2018-07-11 | 2018-07-09 | 1.560 | 1,199,912 | -33,078 | 0.04% | 1,871,791 |
| 2018-07-10 | 2018-07-06 | 1.536 | 1,232,990 | +33,078 | 0.04% | 1,893,570 |
| 2018-07-09 | 2018-07-05 | 1.548 | 1,199,912 | -39,694 | 0.04% | 1,857,281 |
| 2018-07-06 | 2018-07-04 | 1.536 | 1,239,606 | +23,155 | 0.04% | 1,903,731 |
| 2018-07-05 | 2018-07-03 | 1.584 | 1,216,451 | +16,539 | 0.04% | 1,927,010 |
| 2018-06-27 | 2018-06-25 | 1.669 | 1,199,912 | +33,079 | 0.04% | 2,002,381 |
| 2018-06-19 | 2018-06-14 | 1.814 | 1,166,833 | -16,540 | 0.04% | 2,116,499 |
| 2018-06-11 | 2018-06-07 | 1.814 | 1,183,373 | -8,269 | 0.04% | 2,146,501 |
| 2018-06-06 | 2018-06-04 | 1.888 | 1,191,642 | +46,731 | 0.04% | 2,249,724 |
| 2018-04-20 | 2018-04-18 | 1.800 | 1,144,911 | -238,358 | 0.04% | 2,060,630 |
| 2018-03-27 | 2018-03-23 | 1.825 | 1,383,269 | -12,712 | 0.05% | 2,524,451 |
| 2018-03-26 | 2018-03-22 | 1.838 | 1,395,981 | -23,836 | 0.05% | 2,565,220 |
| 2018-03-22 | 2018-03-20 | 1.863 | 1,419,817 | -7,945 | 0.05% | 2,644,760 |
| 2018-02-27 | 2018-02-23 | 1.825 | 1,427,762 | -15,891 | 0.05% | 2,605,650 |
| 2018-02-20 | 2018-02-13 | 1.775 | 1,443,653 | -31,781 | 0.05% | 2,561,971 |
| 2018-02-13 | 2018-02-09 | 1.636 | 1,475,434 | +31,781 | 0.06% | 2,414,101 |
| 2018-02-07 | 2018-02-05 | 1.825 | 1,443,653 | -79,452 | 0.05% | 2,634,651 |
| 2018-02-05 | 2018-02-01 | 1.825 | 1,523,105 | -15,891 | 0.06% | 2,779,650 |
| 2018-02-02 | 2018-01-31 | 1.825 | 1,538,996 | -182,740 | 0.06% | 2,808,651 |
| 2018-01-29 | 2018-01-25 | 1.787 | 1,721,736 | +7,945 | 0.06% | 3,077,139 |
| 2018-01-05 | 2018-01-03 | 1.749 | 1,713,791 | -238,358 | 0.06% | 2,998,230 |
| 2017-12-07 | 2017-12-05 | 1.586 | 1,952,149 | -47,671 | 0.07% | 3,095,820 |
| 2017-11-27 | 2017-11-23 | 1.510 | 1,999,820 | -79,453 | 0.08% | 3,020,399 |
| 2017-11-24 | 2017-11-22 | 1.510 | 2,079,273 | -79,452 | 0.08% | 3,140,400 |
| 2017-11-21 | 2017-11-17 | 1.536 | 2,158,725 | -79,453 | 0.08% | 3,314,739 |
| 2017-11-14 | 2017-11-10 | 1.485 | 2,238,178 | -12,712 | 0.08% | 3,324,060 |
| 2017-11-02 | 2017-10-31 | 1.460 | 2,250,890 | +12,712 | 0.08% | 3,286,279 |
| 2017-10-26 | 2017-10-24 | 1.510 | 2,238,178 | -79,452 | 0.08% | 3,380,400 |
| 2017-10-20 | 2017-10-18 | 1.485 | 2,317,630 | -23,836 | 0.09% | 3,442,059 |
| 2017-09-27 | 2017-09-25 | 1.485 | 2,341,466 | +7,945 | 0.09% | 3,477,460 |
| 2017-09-25 | 2017-09-21 | 1.737 | 2,333,521 | +23,836 | 0.09% | 4,053,060 |
| 2017-09-21 | 2017-09-19 | 1.712 | 2,309,685 | +158,905 | 0.09% | 3,953,520 |
| 2017-09-20 | 2017-09-18 | 1.762 | 2,150,780 | +71,507 | 0.08% | 3,789,800 |
| 2017-09-15 | 2017-09-13 | 1.762 | 2,079,273 | +95,343 | 0.08% | 3,663,800 |
| 2017-09-14 | 2017-09-12 | 1.775 | 1,983,930 | -1,050,362 | 0.07% | 3,520,770 |
| 2017-09-13 | 2017-09-11 | 1.611 | 3,034,292 | -23,836 | 0.11% | 4,888,319 |
| 2017-09-12 | 2017-09-08 | 1.573 | 3,058,128 | -143,015 | 0.12% | 4,811,250 |
| 2017-09-11 | 2017-09-07 | 1.624 | 3,201,143 | -572,058 | 0.12% | 5,197,410 |
| 2017-09-05 | 2017-09-01 | 1.397 | 3,773,201 | +244,714 | 0.14% | 5,271,390 |
| 2017-09-04 | 2017-08-31 | 1.410 | 3,528,487 | +1,449,214 | 0.13% | 4,973,920 |
| 2017-08-31 | 2017-08-29 | 1.384 | 2,079,273 | -7,945 | 0.08% | 2,878,700 |
| 2017-08-28 | 2017-08-24 | 1.410 | 2,087,218 | -39,726 | 0.08% | 2,942,240 |
| 2017-08-25 | 2017-08-22 | 1.422 | 2,126,944 | +23,835 | 0.08% | 3,025,009 |
| 2017-08-11 | 2017-08-09 | 1.271 | 2,103,109 | -15,890 | 0.08% | 2,673,470 |
| 2017-08-10 | 2017-08-08 | 1.271 | 2,118,999 | +15,890 | 0.08% | 2,693,670 |
| 2017-08-03 | 2017-08-01 | 1.347 | 2,103,109 | +15,891 | 0.08% | 2,832,290 |
| 2017-07-19 | 2017-07-17 | 1.221 | 2,087,218 | +238,357 | 0.08% | 2,548,190 |
| 2017-06-28 | 2017-06-26 | 1.158 | 1,848,861 | -31,781 | 0.07% | 2,140,841 |
| 2017-06-23 | 2017-06-21 | 1.120 | 1,880,642 | -11,123 | 0.07% | 2,106,631 |
| 2017-06-19 | 2017-06-15 | 1.108 | 1,891,765 | +39,726 | 0.07% | 2,095,280 |
| 2017-06-06 | 2017-06-02 | 1.274 | 1,852,039 | +77,169 | 0.07% | 2,359,378 |
| 2017-06-02 | 2017-05-31 | 1.274 | 1,774,870 | +10,660 | 0.07% | 2,261,070 |
| 2017-05-29 | 2017-05-25 | 1.261 | 1,764,210 | +15,228 | 0.07% | 2,224,319 |
| 2017-05-22 | 2017-05-18 | 1.195 | 1,748,982 | -44,162 | 0.07% | 2,090,270 |
| 2017-05-15 | 2017-05-11 | 1.208 | 1,793,144 | -38,071 | 0.07% | 2,166,599 |
| 2017-05-08 | 2017-05-04 | 1.248 | 1,831,215 | +44,162 | 0.07% | 2,284,749 |
| 2017-04-07 | 2017-04-05 | 1.353 | 1,787,053 | -596,953 | 0.07% | 2,417,410 |
| 2017-03-30 | 2017-03-28 | 1.313 | 2,384,006 | -243,655 | 0.09% | 3,130,999 |
| 2017-03-22 | 2017-03-20 | 1.392 | 2,627,661 | +243,655 | 0.10% | 3,658,060 |
| 2017-03-21 | 2017-03-17 | 1.379 | 2,384,006 | -30,457 | 0.09% | 3,287,549 |
| 2017-03-14 | 2017-03-10 | 1.313 | 2,414,463 | +596,953 | 0.09% | 3,171,000 |
| 2017-02-28 | 2017-02-24 | 1.235 | 1,817,510 | -38,071 | 0.07% | 2,243,780 |
| 2017-01-10 | 2017-01-06 | 1.235 | 1,855,581 | -22,842 | 0.07% | 2,290,780 |
| 2016-12-21 | 2016-12-19 | 1.261 | 1,878,423 | +76,142 | 0.07% | 2,368,319 |
| 2016-10-11 | 2016-10-06 | 1.326 | 1,802,281 | -22,843 | 0.07% | 2,390,669 |
| 2016-08-18 | 2016-08-16 | 1.274 | 1,825,124 | -456,852 | 0.07% | 2,325,090 |
| 2016-08-17 | 2016-08-15 | 1.287 | 2,281,976 | -403,553 | 0.09% | 2,937,060 |
| 2016-08-16 | 2016-08-12 | 1.287 | 2,685,529 | -15,228 | 0.11% | 3,456,460 |
| 2016-08-15 | 2016-08-11 | 1.287 | 2,700,757 | -36,548 | 0.11% | 3,476,060 |
| 2016-08-12 | 2016-08-10 | 1.287 | 2,737,305 | +22,842 | 0.11% | 3,523,099 |
| 2016-08-10 | 2016-08-08 | 1.261 | 2,714,463 | -30,457 | 0.11% | 3,422,400 |
| 2016-07-25 | 2016-07-21 | 1.261 | 2,744,920 | -380,710 | 0.11% | 3,460,800 |
| 2016-07-18 | 2016-07-14 | 1.235 | 3,125,630 | +36,548 | 0.12% | 3,858,700 |
| 2016-07-13 | 2016-07-11 | 1.235 | 3,089,082 | -7,614 | 0.12% | 3,813,581 |
| 2016-07-12 | 2016-07-08 | 1.208 | 3,096,696 | -50,253 | 0.12% | 3,741,640 |
| 2016-06-02 | 2016-05-31 | 1.129 | 3,146,949 | +73,184 | 0.12% | 3,554,379 |
| 2016-04-07 | 2016-04-05 | 1.062 | 3,073,765 | +29,749 | 0.12% | 3,265,070 |
| 2016-03-23 | 2016-03-21 | 1.103 | 3,044,016 | -37,186 | 0.12% | 3,356,260 |
| 2016-03-04 | 2016-03-02 | 1.062 | 3,081,202 | -14,874 | 0.12% | 3,272,970 |
| 2016-01-04 | 2015-12-29 | 1.224 | 3,096,076 | +37,186 | 0.12% | 3,788,330 |
| 2015-12-28 | 2015-12-22 | 1.210 | 3,058,890 | +14,874 | 0.12% | 3,701,700 |
| 2015-12-14 | 2015-12-10 | 1.156 | 3,044,016 | -148,743 | 0.12% | 3,519,980 |
| 2015-12-11 | 2015-12-09 | 1.170 | 3,192,759 | +148,743 | 0.13% | 3,734,910 |
| 2015-11-02 | 2015-10-29 | 1.076 | 3,044,016 | -124,944 | 0.12% | 3,274,400 |
| 2015-10-30 | 2015-10-28 | 1.062 | 3,168,960 | -23,799 | 0.13% | 3,366,190 |
| 2015-10-27 | 2015-10-23 | 1.103 | 3,192,759 | -7,437 | 0.13% | 3,520,260 |
| 2015-10-23 | 2015-10-20 | 1.062 | 3,200,196 | +148,743 | 0.13% | 3,399,370 |
| 2015-09-24 | 2015-09-22 | 1.062 | 3,051,453 | -56,522 | 0.12% | 3,241,370 |
| 2015-09-23 | 2015-09-21 | 1.022 | 3,107,975 | -166,592 | 0.12% | 3,176,040 |
| 2015-09-18 | 2015-09-16 | 1.035 | 3,274,567 | -72,884 | 0.13% | 3,390,310 |
| 2015-09-16 | 2015-09-14 | 1.049 | 3,347,451 | +223,114 | 0.13% | 3,510,780 |
| 2015-08-25 | 2015-08-21 | 1.022 | 3,124,337 | -53,547 | 0.13% | 3,192,760 |
| 2015-08-10 | 2015-08-06 | 1.143 | 3,177,884 | -29,749 | 0.13% | 3,632,050 |
| 2015-07-30 | 2015-07-28 | 1.170 | 3,207,633 | +14,874 | 0.13% | 3,752,310 |
| 2015-07-29 | 2015-07-27 | 1.170 | 3,192,759 | -670,828 | 0.13% | 3,734,910 |
| 2015-07-24 | 2015-07-22 | 1.237 | 3,863,587 | -223,114 | 0.16% | 4,779,399 |
| 2015-07-22 | 2015-07-20 | 1.237 | 4,086,701 | +7,437 | 0.16% | 5,055,400 |
| 2015-07-17 | 2015-07-15 | 1.197 | 4,079,264 | -594,970 | 0.16% | 4,881,650 |
| 2015-07-14 | 2015-07-10 | 1.210 | 4,674,234 | -148,743 | 0.19% | 5,656,500 |
| 2015-07-13 | 2015-07-09 | 1.103 | 4,822,977 | +148,743 | 0.19% | 5,317,700 |
| 2015-07-10 | 2015-07-08 | 0.995 | 4,674,234 | -59,497 | 0.19% | 4,650,900 |
| 2015-07-07 | 2015-07-03 | 1.264 | 4,733,731 | -14,875 | 0.19% | 5,983,100 |
| 2015-07-02 | 2015-06-29 | 1.318 | 4,748,606 | +29,749 | 0.19% | 6,257,301 |
| 2015-06-30 | 2015-06-26 | 1.398 | 4,718,857 | -37,186 | 0.19% | 6,598,800 |
| 2015-06-25 | 2015-06-23 | 1.439 | 4,756,043 | +202,290 | 0.19% | 6,842,650 |
| 2015-06-18 | 2015-06-16 | 1.452 | 4,553,753 | -89,245 | 0.18% | 6,612,840 |
| 2015-06-17 | 2015-06-15 | 1.506 | 4,642,998 | +14,874 | 0.19% | 6,992,159 |
| 2015-06-16 | 2015-06-12 | 1.560 | 4,628,124 | +297,485 | 0.19% | 7,218,680 |
| 2015-06-12 | 2015-06-10 | 1.466 | 4,330,639 | -470,026 | 0.17% | 6,347,070 |
| 2015-06-11 | 2015-06-09 | 1.506 | 4,800,665 | +55,034 | 0.19% | 7,229,599 |
| 2015-06-09 | 2015-06-05 | 1.546 | 4,745,631 | +44,623 | 0.19% | 7,338,150 |
| 2015-06-05 | 2015-06-03 | 1.648 | 4,701,008 | +46,038 | 0.19% | 7,746,049 |
| 2015-06-03 | 2015-06-01 | 1.675 | 4,654,970 | -133,649 | 0.19% | 7,796,971 |
| 2015-06-02 | 2015-05-29 | 1.607 | 4,788,619 | +176,241 | 0.19% | 7,694,780 |
| 2015-06-01 | 2015-05-28 | 1.661 | 4,612,378 | +80,777 | 0.19% | 7,662,820 |
| 2015-05-29 | 2015-05-27 | 1.716 | 4,531,601 | +1,305,653 | 0.18% | 7,775,460 |
| 2015-05-27 | 2015-05-22 | 1.689 | 3,225,948 | +440,603 | 0.13% | 5,447,321 |
| 2015-05-26 | 2015-05-21 | 1.675 | 2,785,345 | +440,603 | 0.11% | 4,665,391 |
| 2015-05-22 | 2015-05-20 | 1.648 | 2,344,742 | +110,151 | 0.10% | 3,863,530 |
| 2015-05-19 | 2015-05-15 | 1.580 | 2,234,591 | -14,687 | 0.09% | 3,529,880 |
| 2015-05-14 | 2015-05-12 | 1.566 | 2,249,278 | +367,169 | 0.09% | 3,522,450 |
| 2015-05-11 | 2015-05-07 | 1.566 | 1,882,109 | -13,218 | 0.08% | 2,947,450 |
| 2015-05-08 | 2015-05-06 | 1.607 | 1,895,327 | -198,271 | 0.08% | 3,045,580 |
| 2015-05-07 | 2015-05-05 | 1.634 | 2,093,598 | +66,090 | 0.09% | 3,421,200 |
| 2015-05-06 | 2015-05-04 | 1.743 | 2,027,508 | -224,707 | 0.08% | 3,534,081 |
| 2015-05-05 | 2015-04-30 | 1.634 | 2,252,215 | +124,837 | 0.09% | 3,680,400 |
| 2015-04-30 | 2015-04-28 | 1.580 | 2,127,378 | -110,150 | 0.09% | 3,360,521 |
| 2015-04-28 | 2015-04-24 | 1.539 | 2,237,528 | -7,344 | 0.09% | 3,443,109 |
| 2015-04-27 | 2015-04-23 | 1.539 | 2,244,872 | +126,306 | 0.09% | 3,454,410 |
| 2015-04-24 | 2015-04-22 | 1.566 | 2,118,566 | +299,610 | 0.09% | 3,317,751 |
| 2015-04-22 | 2015-04-20 | 1.430 | 1,818,956 | +7,344 | 0.07% | 2,600,851 |
| 2015-04-21 | 2015-04-17 | 1.512 | 1,811,612 | +29,373 | 0.07% | 2,738,370 |
| 2015-04-17 | 2015-04-15 | 1.539 | 1,782,239 | -27,905 | 0.07% | 2,742,510 |
| 2015-04-16 | 2015-04-14 | 1.525 | 1,810,144 | +7,344 | 0.07% | 2,760,801 |
| 2015-04-15 | 2015-04-13 | 1.566 | 1,802,800 | -133,650 | 0.07% | 2,823,250 |
| 2015-04-14 | 2015-04-10 | 1.403 | 1,936,450 | +29,374 | 0.08% | 2,716,110 |
| 2015-04-13 | 2015-04-09 | 1.375 | 1,907,076 | -52,873 | 0.08% | 2,622,970 |
| 2015-04-10 | 2015-04-08 | 1.335 | 1,959,949 | -80,777 | 0.08% | 2,615,621 |
| 2015-04-09 | 2015-04-02 | 1.266 | 2,040,726 | -22,030 | 0.08% | 2,584,470 |
| 2015-04-08 | 2015-04-01 | 1.266 | 2,062,756 | +14,687 | 0.08% | 2,612,370 |
| 2015-04-02 | 2015-03-31 | 1.239 | 2,048,069 | +14,687 | 0.08% | 2,537,990 |
| 2015-04-01 | 2015-03-30 | 1.253 | 2,033,382 | -63,153 | 0.08% | 2,547,480 |
| 2015-03-20 | 2015-03-18 | 1.185 | 2,096,535 | +22,030 | 0.09% | 2,483,849 |
| 2015-03-18 | 2015-03-16 | 1.198 | 2,074,505 | +11,749 | 0.08% | 2,486,000 |
| 2015-03-13 | 2015-03-11 | 1.185 | 2,062,756 | +73,434 | 0.08% | 2,443,830 |
| 2015-02-13 | 2015-02-11 | 1.226 | 1,989,322 | -8,812 | 0.08% | 2,438,100 |
| 2015-02-02 | 2015-01-29 | 1.226 | 1,998,134 | +1,469 | 0.08% | 2,448,900 |
| 2015-01-21 | 2015-01-19 | 1.226 | 1,996,665 | +73,433 | 0.08% | 2,447,099 |
| 2015-01-12 | 2015-01-08 | 1.321 | 1,923,232 | -29,373 | 0.08% | 2,540,430 |
| 2015-01-06 | 2015-01-02 | 1.280 | 1,952,605 | -146,868 | 0.08% | 2,499,460 |
| 2015-01-05 | 2014-12-31 | 1.212 | 2,099,473 | -88,120 | 0.09% | 2,544,510 |
| 2014-12-19 | 2014-12-17 | 1.185 | 2,187,593 | -7,344 | 0.09% | 2,591,730 |
| 2014-12-16 | 2014-12-12 | 1.198 | 2,194,937 | +80,777 | 0.09% | 2,630,320 |
| 2014-12-11 | 2014-12-09 | 1.226 | 2,114,160 | -183,584 | 0.09% | 2,591,101 |
| 2014-12-04 | 2014-12-02 | 1.253 | 2,297,744 | +7,343 | 0.09% | 2,878,680 |
| 2014-12-03 | 2014-12-01 | 1.239 | 2,290,401 | -55,809 | 0.09% | 2,838,290 |
| 2014-12-02 | 2014-11-28 | 1.280 | 2,346,210 | +19,092 | 0.10% | 3,003,299 |
| 2014-11-27 | 2014-11-25 | 1.294 | 2,327,118 | +286,392 | 0.09% | 3,010,550 |
| 2014-11-26 | 2014-11-24 | 1.307 | 2,040,726 | -146,867 | 0.08% | 2,667,840 |
| 2014-11-11 | 2014-11-07 | 1.239 | 2,187,593 | -73,434 | 0.09% | 2,710,890 |
| 2014-11-04 | 2014-10-31 | 1.226 | 2,261,027 | -44,061 | 0.09% | 2,771,100 |
| 2014-10-27 | 2014-10-23 | 1.198 | 2,305,088 | -69,027 | 0.09% | 2,762,321 |
| 2014-10-24 | 2014-10-22 | 1.185 | 2,374,115 | -1,342,370 | 0.10% | 2,812,710 |
| 2014-10-20 | 2014-10-16 | 1.185 | 3,716,485 | +73,433 | 0.15% | 4,403,069 |
| 2014-10-17 | 2014-10-15 | 1.198 | 3,643,052 | -58,747 | 0.15% | 4,365,680 |
| 2014-10-16 | 2014-10-14 | 1.212 | 3,701,799 | +73,434 | 0.15% | 4,486,490 |
| 2014-10-09 | 2014-10-07 | 1.253 | 3,628,365 | -234,988 | 0.15% | 4,545,720 |
| 2014-10-07 | 2014-10-03 | 1.226 | 3,863,353 | -73,434 | 0.16% | 4,734,900 |
| 2014-09-26 | 2014-09-24 | 1.239 | 3,936,787 | -73,434 | 0.16% | 4,878,510 |
| 2014-09-24 | 2014-09-22 | 1.239 | 4,010,221 | +73,434 | 0.16% | 4,969,510 |
| 2014-09-12 | 2014-09-10 | 1.280 | 3,936,787 | +73,434 | 0.16% | 5,039,340 |
| 2014-08-29 | 2014-08-27 | 1.321 | 3,863,353 | -1,469 | 0.16% | 5,103,170 |
| 2014-08-25 | 2014-08-21 | 1.335 | 3,864,822 | +22,030 | 0.16% | 5,157,740 |
| 2014-08-21 | 2014-08-19 | 1.375 | 3,842,792 | +293,736 | 0.16% | 5,285,331 |
| 2014-08-20 | 2014-08-18 | 1.403 | 3,549,056 | -14,687 | 0.14% | 4,977,989 |
| 2014-08-19 | 2014-08-15 | 1.430 | 3,563,743 | -58,747 | 0.15% | 5,095,650 |
| 2014-08-15 | 2014-08-13 | 1.443 | 3,622,490 | -73,434 | 0.15% | 5,228,980 |
| 2014-08-13 | 2014-08-11 | 1.430 | 3,695,924 | -73,434 | 0.15% | 5,284,650 |
| 2014-08-12 | 2014-08-08 | 1.471 | 3,769,358 | -22,030 | 0.15% | 5,543,640 |
| 2014-08-11 | 2014-08-07 | 1.430 | 3,791,388 | +36,717 | 0.15% | 5,421,150 |
| 2014-08-08 | 2014-08-06 | 1.471 | 3,754,671 | -22,030 | 0.15% | 5,522,040 |
| 2014-08-07 | 2014-08-05 | 1.443 | 3,776,701 | -17,624 | 0.15% | 5,451,580 |
| 2014-08-06 | 2014-08-04 | 1.430 | 3,794,325 | +23,499 | 0.15% | 5,425,350 |
| 2014-08-04 | 2014-07-31 | 1.457 | 3,770,826 | -29,374 | 0.15% | 5,494,449 |
| 2014-08-01 | 2014-07-30 | 1.416 | 3,800,200 | +110,151 | 0.16% | 5,382,000 |
| 2014-07-31 | 2014-07-29 | 1.362 | 3,690,049 | +14,686 | 0.15% | 5,025,000 |
| 2014-07-30 | 2014-07-28 | 1.375 | 3,675,363 | -7,343 | 0.15% | 5,055,051 |
| 2014-07-29 | 2014-07-25 | 1.294 | 3,682,706 | -22,030 | 0.15% | 4,764,250 |
| 2014-07-28 | 2014-07-24 | 1.280 | 3,704,736 | +22,030 | 0.15% | 4,742,300 |
| 2014-07-25 | 2014-07-23 | 1.226 | 3,682,706 | +14,687 | 0.15% | 4,513,500 |
| 2014-07-21 | 2014-07-17 | 1.239 | 3,668,019 | +29,373 | 0.15% | 4,545,450 |
| 2014-07-18 | 2014-07-16 | 1.226 | 3,638,646 | +29,374 | 0.15% | 4,459,500 |
| 2014-07-07 | 2014-07-03 | 1.198 | 3,609,272 | -36,717 | 0.15% | 4,325,200 |
| 2014-07-04 | 2014-07-02 | 1.158 | 3,645,989 | +36,717 | 0.15% | 4,220,250 |
| 2014-06-24 | 2014-06-20 | 1.144 | 3,609,272 | -7,343 | 0.15% | 4,128,600 |
| 2014-06-16 | 2014-06-12 | 1.171 | 3,616,615 | +36,716 | 0.15% | 4,235,499 |
| 2014-06-05 | 2014-06-03 | 1.206 | 3,579,899 | +61,723 | 0.15% | 4,315,658 |
| 2014-05-28 | 2014-05-26 | 1.233 | 3,518,176 | -72,168 | 0.15% | 4,338,750 |
| 2014-05-27 | 2014-05-23 | 1.206 | 3,590,344 | +72,168 | 0.15% | 4,328,250 |
| 2014-04-24 | 2014-04-22 | 1.275 | 3,518,176 | -72,168 | 0.15% | 4,485,000 |
| 2014-04-22 | 2014-04-16 | 1.261 | 3,590,344 | -216,503 | 0.15% | 4,527,250 |
| 2014-04-11 | 2014-04-09 | 1.261 | 3,806,847 | -129,902 | 0.16% | 4,800,250 |
| 2014-04-09 | 2014-04-07 | 1.192 | 3,936,749 | +115,468 | 0.16% | 4,691,300 |
| 2014-04-08 | 2014-04-04 | 1.219 | 3,821,281 | +310,322 | 0.16% | 4,659,601 |
| 2014-04-04 | 2014-04-02 | 1.303 | 3,510,959 | -5,774 | 0.15% | 4,573,099 |
| 2014-04-02 | 2014-03-31 | 1.219 | 3,516,733 | +144,336 | 0.15% | 4,288,240 |
| 2014-03-31 | 2014-03-27 | 1.206 | 3,372,397 | -86,602 | 0.14% | 4,065,510 |
| 2014-03-28 | 2014-03-26 | 1.206 | 3,458,999 | +41,858 | 0.14% | 4,169,910 |
| 2014-03-26 | 2014-03-24 | 1.247 | 3,417,141 | -144,336 | 0.14% | 4,261,500 |
| 2014-03-25 | 2014-03-21 | 1.233 | 3,561,477 | +36,084 | 0.15% | 4,392,150 |
| 2014-03-21 | 2014-03-19 | 1.164 | 3,525,393 | +36,084 | 0.15% | 4,103,400 |
| 2014-03-04 | 2014-02-28 | 1.247 | 3,489,309 | +173,202 | 0.14% | 4,351,500 |
| 2014-02-12 | 2014-02-10 | 1.316 | 3,316,107 | -36,083 | 0.14% | 4,365,251 |
| 2014-01-21 | 2014-01-17 | 1.358 | 3,352,190 | +36,083 | 0.14% | 4,552,099 |
| 2014-01-09 | 2014-01-07 | 1.372 | 3,316,107 | -22,372 | 0.14% | 4,549,051 |
| 2014-01-02 | 2013-12-27 | 1.427 | 3,338,479 | -14,433 | 0.14% | 4,764,781 |
| 2013-12-23 | 2013-12-19 | 1.413 | 3,352,912 | -21,650 | 0.14% | 4,738,920 |
| 2013-12-20 | 2013-12-18 | 1.441 | 3,374,562 | -36,084 | 0.14% | 4,863,039 |
| 2013-12-19 | 2013-12-17 | 1.441 | 3,410,646 | -21,651 | 0.14% | 4,915,040 |
| 2013-12-18 | 2013-12-16 | 1.441 | 3,432,297 | +36,084 | 0.14% | 4,946,241 |
| 2013-12-17 | 2013-12-13 | 1.469 | 3,396,213 | -14,433 | 0.14% | 4,988,360 |
| 2013-12-13 | 2013-12-11 | 1.427 | 3,410,646 | -21,651 | 0.14% | 4,867,780 |
| 2013-12-11 | 2013-12-09 | 1.469 | 3,432,297 | +36,084 | 0.14% | 5,041,361 |
| 2013-12-06 | 2013-12-04 | 1.497 | 3,396,213 | +144,336 | 0.14% | 5,082,480 |
| 2013-12-05 | 2013-12-03 | 1.524 | 3,251,877 | +144,335 | 0.13% | 4,956,600 |
| 2013-11-25 | 2013-11-21 | 1.427 | 3,107,542 | +36,084 | 0.13% | 4,435,180 |
| 2013-10-25 | 2013-10-23 | 1.538 | 3,071,458 | +36,084 | 0.13% | 4,724,160 |
| 2013-10-21 | 2013-10-17 | 1.538 | 3,035,374 | +36,084 | 0.13% | 4,668,660 |
| 2013-09-19 | 2013-09-17 | 1.594 | 2,999,290 | -21,651 | 0.12% | 4,779,400 |
| 2013-09-17 | 2013-09-13 | 1.580 | 3,020,941 | -72,167 | 0.13% | 4,772,041 |
| 2013-09-12 | 2013-09-10 | 1.635 | 3,093,108 | +7,216 | 0.13% | 5,057,479 |
| 2013-08-20 | 2013-08-16 | 1.760 | 3,085,892 | -21,650 | 0.13% | 5,430,521 |
| 2013-08-19 | 2013-08-15 | 1.788 | 3,107,542 | -14,433 | 0.13% | 5,554,740 |
| 2013-08-16 | 2013-08-13 | 1.801 | 3,121,975 | -10,104 | 0.13% | 5,623,799 |
| 2013-08-15 | 2013-08-12 | 1.732 | 3,132,079 | +36,084 | 0.13% | 5,425,000 |
| 2013-08-09 | 2013-08-07 | 1.677 | 3,095,995 | +64,951 | 0.13% | 5,190,900 |
| 2013-08-08 | 2013-08-06 | 1.704 | 3,031,044 | +50,517 | 0.13% | 5,166,000 |
| 2013-08-01 | 2013-07-30 | 1.538 | 2,980,527 | -22,372 | 0.12% | 4,584,300 |
| 2013-07-31 | 2013-07-29 | 1.566 | 3,002,899 | -14,433 | 0.12% | 4,701,931 |
| 2013-07-24 | 2013-07-22 | 1.538 | 3,017,332 | -14,434 | 0.13% | 4,640,910 |
| 2013-07-19 | 2013-07-17 | 1.538 | 3,031,766 | +7,217 | 0.13% | 4,663,110 |
| 2013-07-17 | 2013-07-15 | 1.566 | 3,024,549 | +21,650 | 0.13% | 4,735,830 |
| 2013-06-24 | 2013-06-20 | 1.510 | 3,002,899 | -14,433 | 0.12% | 4,535,490 |
| 2013-06-21 | 2013-06-19 | 1.524 | 3,017,332 | +36,084 | 0.13% | 4,599,100 |
| 2013-06-14 | 2013-06-11 | 1.677 | 2,981,248 | -4,330 | 0.12% | 4,998,857 |
| 2013-06-13 | 2013-06-10 | 1.719 | 2,985,578 | +24,879 | 0.12% | 5,131,270 |
| 2013-06-10 | 2013-06-06 | 1.719 | 2,960,699 | -267,658 | 0.12% | 5,088,511 |
| 2013-06-07 | 2013-06-05 | 1.733 | 3,228,357 | -300,578 | 0.14% | 5,593,641 |
| 2013-06-06 | 2013-06-04 | 1.747 | 3,528,935 | +24,332 | 0.15% | 6,163,750 |
| 2013-06-05 | 2013-06-03 | 1.761 | 3,504,603 | -214,699 | 0.15% | 6,170,221 |
| 2013-06-04 | 2013-05-31 | 1.789 | 3,719,302 | +500,965 | 0.16% | 6,652,161 |
| 2013-06-03 | 2013-05-30 | 1.719 | 3,218,337 | +236,168 | 0.13% | 5,531,309 |
| 2013-05-31 | 2013-05-29 | 1.719 | 2,982,169 | +21,470 | 0.12% | 5,125,411 |
| 2013-05-23 | 2013-05-21 | 1.705 | 2,960,699 | -35,783 | 0.12% | 5,047,141 |
| 2013-05-15 | 2013-05-13 | 1.607 | 2,996,482 | -72,997 | 0.13% | 4,815,050 |
| 2013-04-30 | 2013-04-26 | 1.537 | 3,069,479 | -50,097 | 0.13% | 4,717,899 |
| 2013-04-26 | 2013-04-24 | 1.593 | 3,119,576 | +77,292 | 0.13% | 4,969,260 |
| 2013-04-25 | 2013-04-23 | 1.579 | 3,042,284 | +8,588 | 0.13% | 4,803,630 |
| 2013-04-19 | 2013-04-17 | 1.523 | 3,033,696 | +35,783 | 0.13% | 4,620,510 |
| 2013-04-08 | 2013-04-03 | 1.509 | 2,997,913 | -2,863 | 0.13% | 4,524,120 |
| 2013-04-05 | 2013-04-02 | 1.551 | 3,000,776 | -357,831 | 0.13% | 4,654,230 |
| 2013-04-03 | 2013-03-28 | 1.551 | 3,358,607 | -4,294 | 0.14% | 5,209,229 |
| 2013-03-27 | 2013-03-25 | 1.593 | 3,362,901 | -357,832 | 0.14% | 5,356,859 |
| 2013-03-26 | 2013-03-22 | 1.551 | 3,720,733 | +14,313 | 0.16% | 5,770,890 |
| 2013-03-19 | 2013-03-15 | 1.607 | 3,706,420 | +10,020 | 0.16% | 5,955,851 |
| 2013-03-15 | 2013-03-13 | 1.607 | 3,696,400 | +515,277 | 0.15% | 5,939,749 |
| 2013-03-14 | 2013-03-12 | 1.621 | 3,181,123 | -515,277 | 0.13% | 5,156,200 |
| 2013-03-12 | 2013-03-08 | 1.747 | 3,696,400 | +12,882 | 0.15% | 6,456,249 |
| 2013-03-06 | 2013-03-04 | 1.733 | 3,683,518 | +37,214 | 0.15% | 6,382,279 |
| 2013-03-05 | 2013-03-01 | 1.816 | 3,646,304 | -14,313 | 0.15% | 6,623,500 |
| 2013-03-04 | 2013-02-28 | 1.886 | 3,660,617 | -5,726 | 0.15% | 6,905,250 |
| 2013-03-01 | 2013-02-27 | 1.761 | 3,666,343 | -14,313 | 0.15% | 6,454,981 |
| 2013-02-22 | 2013-02-20 | 1.803 | 3,680,656 | +27,195 | 0.15% | 6,634,470 |
| 2013-02-19 | 2013-02-15 | 1.942 | 3,653,461 | -12,882 | 0.15% | 7,095,951 |
| 2013-02-15 | 2013-02-08 | 1.830 | 3,666,343 | +286,266 | 0.15% | 6,711,131 |
| 2013-02-08 | 2013-02-06 | 1.914 | 3,380,077 | +11,450 | 0.14% | 6,470,510 |
| 2013-02-07 | 2013-02-05 | 1.900 | 3,368,627 | +27,196 | 0.14% | 6,401,521 |
| 2013-02-06 | 2013-02-04 | 1.956 | 3,341,431 | +12,882 | 0.14% | 6,536,599 |
| 2013-02-05 | 2013-02-01 | 1.984 | 3,328,549 | -91,605 | 0.14% | 6,604,419 |
| 2013-02-01 | 2013-01-30 | 1.984 | 3,420,154 | +161,740 | 0.14% | 6,786,179 |
| 2013-01-30 | 2013-01-28 | 2.012 | 3,258,414 | +210,404 | 0.14% | 6,556,319 |
| 2013-01-29 | 2013-01-25 | 2.082 | 3,048,010 | -349,243 | 0.13% | 6,345,911 |
| 2013-01-25 | 2013-01-23 | 2.250 | 3,397,253 | -64,410 | 0.14% | 7,642,670 |
| 2013-01-24 | 2013-01-22 | 2.306 | 3,461,663 | +50,097 | 0.14% | 7,981,050 |
| 2013-01-23 | 2013-01-21 | 2.320 | 3,411,566 | +377,870 | 0.14% | 7,913,219 |
| 2013-01-22 | 2013-01-18 | 2.292 | 3,033,696 | +14,313 | 0.13% | 6,951,959 |
| 2013-01-16 | 2013-01-14 | 2.347 | 3,019,383 | -7,157 | 0.13% | 7,087,920 |
| 2013-01-15 | 2013-01-11 | 2.320 | 3,026,540 | -35,783 | 0.13% | 7,020,141 |
| 2013-01-14 | 2013-01-10 | 2.361 | 3,062,323 | +21,470 | 0.13% | 7,231,511 |
| 2013-01-11 | 2013-01-09 | 2.278 | 3,040,853 | +7,157 | 0.13% | 6,925,870 |
| 2013-01-10 | 2013-01-08 | 2.138 | 3,033,696 | -71,567 | 0.13% | 6,485,669 |
| 2013-01-09 | 2013-01-07 | 2.264 | 3,105,263 | -14,313 | 0.13% | 7,029,181 |
| 2013-01-08 | 2013-01-04 | 2.026 | 3,119,576 | +25,764 | 0.13% | 6,320,550 |
| 2013-01-04 | 2013-01-02 | 1.942 | 3,093,812 | -760,034 | 0.13% | 6,008,970 |
| 2013-01-03 | 2012-12-31 | 1.789 | 3,853,846 | -24,333 | 0.16% | 6,892,800 |
| 2013-01-02 | 2012-12-27 | 1.705 | 3,878,179 | +135,976 | 0.16% | 6,611,180 |
| 2012-12-27 | 2012-12-20 | 1.663 | 3,742,203 | -42,940 | 0.16% | 6,222,510 |
| 2012-12-21 | 2012-12-19 | 1.677 | 3,785,143 | -5,725 | 0.16% | 6,346,801 |
| 2012-12-20 | 2012-12-18 | 1.607 | 3,790,868 | +78,723 | 0.16% | 6,091,550 |
| 2012-12-18 | 2012-12-14 | 1.663 | 3,712,145 | +5,725 | 0.16% | 6,172,530 |
| 2012-12-17 | 2012-12-13 | 1.649 | 3,706,420 | +500,965 | 0.16% | 6,111,221 |
| 2012-12-13 | 2012-12-11 | 1.719 | 3,205,455 | +214,699 | 0.13% | 5,509,169 |
| 2012-12-10 | 2012-12-06 | 1.733 | 2,990,756 | -35,784 | 0.13% | 5,181,959 |
| 2012-12-07 | 2012-12-05 | 1.705 | 3,026,540 | -2,862 | 0.13% | 5,159,381 |
| 2012-12-06 | 2012-12-04 | 1.635 | 3,029,402 | +28,626 | 0.13% | 4,952,610 |
| 2012-12-04 | 2012-11-30 | 1.677 | 3,000,776 | -245,472 | 0.13% | 5,031,600 |
| 2012-12-03 | 2012-11-29 | 1.621 | 3,246,248 | +107,349 | 0.14% | 5,261,760 |
| 2012-11-30 | 2012-11-28 | 1.523 | 3,138,899 | -14,313 | 0.13% | 4,780,740 |
| 2012-11-27 | 2012-11-23 | 1.495 | 3,153,212 | +35,783 | 0.13% | 4,714,420 |
| 2012-11-13 | 2012-11-09 | 1.495 | 3,117,429 | +163,171 | 0.13% | 4,660,920 |
| 2012-11-12 | 2012-11-08 | 1.495 | 2,954,258 | +21,470 | 0.12% | 4,416,961 |
| 2012-11-08 | 2012-11-06 | 1.579 | 2,932,788 | -14,313 | 0.12% | 4,630,740 |
| 2012-11-07 | 2012-11-05 | 1.607 | 2,947,101 | +12,882 | 0.12% | 4,735,700 |
| 2012-11-06 | 2012-11-02 | 1.565 | 2,934,219 | -115,938 | 0.12% | 4,592,000 |
| 2012-11-05 | 2012-11-01 | 1.495 | 3,050,157 | +7,157 | 0.13% | 4,560,341 |
| 2012-11-02 | 2012-10-31 | 1.467 | 3,043,000 | +157,446 | 0.13% | 4,464,600 |
| 2012-10-31 | 2012-10-29 | 1.439 | 2,885,554 | -2,863 | 0.12% | 4,152,960 |
| 2012-10-29 | 2012-10-25 | 1.411 | 2,888,417 | +17,176 | 0.12% | 4,076,361 |
| 2012-10-26 | 2012-10-24 | 1.509 | 2,871,241 | -35,783 | 0.12% | 4,332,960 |
| 2012-10-24 | 2012-10-19 | 1.355 | 2,907,024 | +35,783 | 0.12% | 3,940,140 |
| 2012-10-17 | 2012-10-15 | 1.299 | 2,871,241 | -1,431 | 0.12% | 3,731,160 |
| 2012-10-09 | 2012-10-05 | 1.341 | 2,872,672 | +1,431 | 0.12% | 3,853,440 |
| 2012-09-18 | 2012-09-14 | 1.286 | 2,871,241 | -71,566 | 0.12% | 3,691,040 |
| 2012-05-31 | 2012-05-29 | 1.356 | 2,942,807 | +30,977 | 0.12% | 3,989,515 |
| 2012-05-30 | 2012-05-28 | 1.313 | 2,911,830 | -70,813 | 0.12% | 3,824,160 |
| 2012-05-28 | 2012-05-24 | 1.271 | 2,982,643 | -70,813 | 0.13% | 3,790,800 |
| 2012-05-17 | 2012-05-15 | 1.313 | 3,053,456 | -42,488 | 0.13% | 4,010,160 |
| 2012-05-15 | 2012-05-11 | 1.342 | 3,095,944 | -56,650 | 0.13% | 4,153,400 |
| 2012-05-11 | 2012-05-09 | 1.370 | 3,152,594 | -99,138 | 0.13% | 4,318,440 |
| 2012-05-07 | 2012-05-03 | 1.440 | 3,251,732 | +198,276 | 0.14% | 4,683,839 |
| 2012-03-21 | 2012-03-19 | 1.384 | 3,053,456 | +14,163 | 0.13% | 4,225,760 |
| 2012-03-16 | 2012-03-14 | 1.440 | 3,039,293 | +70,812 | 0.13% | 4,377,839 |
| 2012-03-09 | 2012-03-07 | 1.440 | 2,968,481 | -21,243 | 0.13% | 4,275,841 |
| 2012-03-07 | 2012-03-05 | 1.483 | 2,989,724 | -14,163 | 0.13% | 4,433,099 |
| 2012-03-06 | 2012-03-02 | 1.497 | 3,003,887 | +21,244 | 0.13% | 4,496,520 |
| 2012-03-01 | 2012-02-28 | 1.568 | 2,982,643 | -28,325 | 0.13% | 4,675,320 |
| 2012-02-29 | 2012-02-27 | 1.553 | 3,010,968 | -14,163 | 0.13% | 4,677,200 |
| 2012-02-24 | 2012-02-22 | 1.525 | 3,025,131 | -262,008 | 0.13% | 4,613,760 |
| 2012-02-22 | 2012-02-20 | 1.483 | 3,287,139 | -53,818 | 0.14% | 4,874,100 |
| 2012-02-20 | 2012-02-16 | 1.455 | 3,340,957 | -16,995 | 0.14% | 4,859,540 |
| 2012-02-17 | 2012-02-15 | 1.440 | 3,357,952 | -35,406 | 0.14% | 4,836,840 |
| 2012-02-15 | 2012-02-13 | 1.384 | 3,393,358 | +35,406 | 0.14% | 4,696,159 |
| 2012-02-10 | 2012-02-08 | 1.370 | 3,357,952 | -35,406 | 0.14% | 4,599,740 |
| 2012-02-06 | 2012-02-02 | 1.271 | 3,393,358 | -113,301 | 0.14% | 4,312,799 |
| 2012-02-03 | 2012-02-01 | 1.229 | 3,506,659 | -29,742 | 0.15% | 4,308,240 |
| 2012-02-02 | 2012-01-31 | 1.214 | 3,536,401 | -70,813 | 0.15% | 4,294,840 |
| 2012-01-30 | 2012-01-26 | 1.285 | 3,607,214 | +35,407 | 0.15% | 4,635,540 |
| 2012-01-26 | 2012-01-19 | 1.229 | 3,571,807 | +38,239 | 0.15% | 4,388,280 |
| 2012-01-17 | 2012-01-13 | 1.158 | 3,533,568 | -56,651 | 0.15% | 4,091,800 |
| 2012-01-16 | 2012-01-12 | 1.101 | 3,590,219 | +56,651 | 0.15% | 3,954,600 |
| 2011-12-28 | 2011-12-22 | 1.045 | 3,533,568 | -35,407 | 0.15% | 3,692,600 |
| 2011-12-23 | 2011-12-21 | 1.059 | 3,568,975 | -21,244 | 0.15% | 3,780,000 |
| 2011-12-22 | 2011-12-20 | 1.045 | 3,590,219 | -14,162 | 0.15% | 3,751,800 |
| 2011-12-21 | 2011-12-19 | 1.031 | 3,604,381 | +14,162 | 0.15% | 3,715,700 |
| 2011-12-20 | 2011-12-16 | 1.073 | 3,590,219 | +21,244 | 0.15% | 3,853,200 |
| 2011-12-15 | 2011-12-13 | 1.087 | 3,568,975 | +35,407 | 0.15% | 3,880,800 |
| 2011-12-01 | 2011-11-29 | 1.130 | 3,533,568 | -70,813 | 0.15% | 3,992,000 |
| 2011-11-30 | 2011-11-28 | 1.144 | 3,604,381 | -212,439 | 0.15% | 4,122,900 |
| 2011-11-29 | 2011-11-25 | 1.059 | 3,816,820 | +70,813 | 0.16% | 4,042,500 |
| 2011-11-28 | 2011-11-24 | 1.087 | 3,746,007 | +212,439 | 0.16% | 4,073,300 |
| 2011-11-18 | 2011-11-16 | 1.214 | 3,533,568 | -14,163 | 0.15% | 4,291,400 |
| 2011-11-14 | 2011-11-10 | 1.229 | 3,547,731 | +4,249 | 0.15% | 4,358,700 |
| 2011-11-07 | 2011-11-03 | 1.327 | 3,543,482 | +9,914 | 0.15% | 4,703,760 |
| 2011-11-04 | 2011-11-02 | 1.299 | 3,533,568 | -38,239 | 0.15% | 4,590,800 |
| 2011-11-03 | 2011-11-01 | 1.285 | 3,571,807 | +42,488 | 0.15% | 4,590,040 |
| 2011-11-01 | 2011-10-28 | 1.356 | 3,529,319 | -56,651 | 0.15% | 4,784,639 |
| 2011-10-31 | 2011-10-27 | 1.370 | 3,585,970 | +52,402 | 0.15% | 4,912,080 |
| 2011-10-26 | 2011-10-24 | 1.313 | 3,533,568 | -70,813 | 0.15% | 4,640,700 |
| 2011-10-25 | 2011-10-21 | 1.271 | 3,604,381 | +4,249 | 0.15% | 4,581,000 |
| 2011-10-13 | 2011-10-11 | 1.497 | 3,600,132 | -21,244 | 0.15% | 5,389,039 |
| 2011-10-10 | 2011-10-06 | 1.031 | 3,621,376 | -63,732 | 0.15% | 3,733,220 |
| 2011-10-06 | 2011-10-03 | 1.003 | 3,685,108 | +70,813 | 0.16% | 3,694,840 |
| 2011-10-04 | 2011-09-30 | 1.031 | 3,614,295 | +424,878 | 0.15% | 3,725,920 |
| 2011-09-23 | 2011-09-21 | 1.186 | 3,189,417 | -14,163 | 0.13% | 3,783,360 |
| 2011-09-21 | 2011-09-19 | 1.200 | 3,203,580 | -28,325 | 0.14% | 3,845,400 |
| 2011-08-11 | 2011-08-09 | 1.497 | 3,231,905 | -7,081 | 0.14% | 4,837,840 |
| 2011-08-09 | 2011-08-05 | 1.638 | 3,238,986 | +155,788 | 0.14% | 5,305,840 |
| 2011-08-01 | 2011-07-28 | 1.822 | 3,083,198 | -70,813 | 0.13% | 5,616,661 |
| 2011-07-29 | 2011-07-27 | 1.822 | 3,154,011 | +70,813 | 0.13% | 5,745,661 |
| 2011-07-26 | 2011-07-22 | 1.864 | 3,083,198 | -18,411 | 0.13% | 5,747,281 |
| 2011-07-25 | 2011-07-21 | 1.850 | 3,101,609 | -42,488 | 0.13% | 5,737,800 |
| 2011-07-22 | 2011-07-20 | 1.864 | 3,144,097 | +577,834 | 0.13% | 5,860,801 |
| 2011-07-21 | 2011-07-19 | 1.878 | 2,566,263 | +669,891 | 0.11% | 4,819,921 |
| 2011-07-13 | 2011-07-11 | 1.921 | 1,896,372 | -35,406 | 0.08% | 3,642,080 |
| 2011-07-12 | 2011-07-08 | 1.949 | 1,931,778 | -177,033 | 0.08% | 3,764,639 |
| 2011-07-11 | 2011-07-07 | 1.921 | 2,108,811 | +14,163 | 0.09% | 4,050,080 |
| 2011-07-08 | 2011-07-06 | 1.878 | 2,094,648 | -162,870 | 0.09% | 3,934,140 |
| 2011-07-07 | 2011-07-05 | 1.878 | 2,257,518 | +141,626 | 0.10% | 4,240,040 |
| 2011-07-06 | 2011-07-04 | 1.878 | 2,115,892 | +35,406 | 0.09% | 3,974,040 |
| 2011-06-23 | 2011-06-21 | 1.680 | 2,080,486 | -70,813 | 0.09% | 3,496,221 |
| 2011-06-13 | 2011-06-09 | 1.779 | 2,151,299 | -7,081 | 0.09% | 3,827,881 |
| 2011-06-10 | 2011-06-08 | 1.793 | 2,158,380 | -15,579 | 0.09% | 3,870,960 |
| 2011-05-27 | 2011-05-25 | 1.836 | 2,173,959 | +70,813 | 0.09% | 3,991,000 |
| 2011-05-26 | 2011-05-24 | 1.850 | 2,103,146 | +50,986 | 0.09% | 3,890,700 |
| 2011-05-20 | 2011-05-18 | 1.991 | 2,052,160 | +12,058 | 0.09% | 4,086,814 |
| 2011-05-11 | 2011-05-06 | 1.920 | 2,040,102 | -35,150 | 0.09% | 3,917,701 |
| 2011-05-09 | 2011-05-05 | 1.906 | 2,075,252 | -64,675 | 0.09% | 3,955,681 |
| 2011-05-03 | 2011-04-28 | 2.006 | 2,139,927 | -146,224 | 0.09% | 4,292,039 |
| 2011-04-29 | 2011-04-27 | 2.034 | 2,286,151 | -35,150 | 0.10% | 4,650,360 |
| 2011-04-28 | 2011-04-26 | 2.034 | 2,321,301 | -139,194 | 0.10% | 4,721,860 |
| 2011-04-18 | 2011-04-14 | 2.077 | 2,460,495 | -22,496 | 0.10% | 5,110,000 |
| 2011-04-13 | 2011-04-11 | 2.091 | 2,482,991 | -35,150 | 0.11% | 5,192,041 |
| 2011-04-12 | 2011-04-08 | 2.119 | 2,518,141 | +2,812 | 0.11% | 5,337,181 |
| 2011-04-11 | 2011-04-07 | 2.119 | 2,515,329 | -70,300 | 0.11% | 5,331,221 |
| 2011-04-07 | 2011-04-04 | 2.148 | 2,585,629 | -126,539 | 0.11% | 5,553,781 |
| 2011-04-04 | 2011-03-31 | 2.063 | 2,712,168 | -4,528,717 | 0.12% | 5,594,099 |
| 2011-04-01 | 2011-03-30 | 2.020 | 7,240,885 | -7,984,657 | 0.31% | 14,626,001 |
| 2011-03-31 | 2011-03-29 | 2.020 | 15,225,542 | -7,553,016 | 0.65% | 30,754,360 |
| 2011-03-30 | 2011-03-28 | 2.006 | 22,778,558 | -293,853 | 0.97% | 45,686,820 |
| 2011-03-29 | 2011-03-25 | 2.034 | 23,072,411 | -1,220,406 | 0.98% | 46,932,599 |
| 2011-03-28 | 2011-03-24 | 1.991 | 24,292,817 | -14,060 | 1.04% | 48,378,401 |
| 2011-03-25 | 2011-03-23 | 2.048 | 24,306,877 | +14,060 | 1.04% | 49,789,441 |
| 2011-03-24 | 2011-03-22 | 2.006 | 24,292,817 | -14,060 | 1.04% | 48,723,961 |
| 2011-03-22 | 2011-03-18 | 1.906 | 24,306,877 | +63,270 | 1.04% | 46,331,841 |
| 2011-03-17 | 2011-03-15 | 1.878 | 24,243,607 | +140,600 | 1.03% | 45,521,520 |
| 2011-03-16 | 2011-03-14 | 1.935 | 24,103,007 | +11,248 | 1.03% | 46,628,960 |
| 2011-03-11 | 2011-03-09 | 1.991 | 24,091,759 | +70,300 | 1.03% | 47,978,000 |
| 2011-03-03 | 2011-03-01 | 2.034 | 24,021,459 | -70,300 | 1.02% | 48,863,099 |
| 2011-03-02 | 2011-02-28 | 1.991 | 24,091,759 | -7,276 | 1.03% | 47,978,000 |
| 2011-03-01 | 2011-02-25 | 1.949 | 24,099,035 | +70,300 | 1.03% | 46,964,079 |
| 2011-02-28 | 2011-02-24 | 1.991 | 24,028,735 | -133,570 | 1.02% | 47,852,489 |
| 2011-02-24 | 2011-02-22 | 2.077 | 24,162,305 | +7,276 | 1.03% | 50,180,711 |
| 2011-02-22 | 2011-02-18 | 2.162 | 24,155,029 | -12,654 | 1.03% | 52,227,200 |
| 2011-02-21 | 2011-02-17 | 2.176 | 24,167,683 | -49,210 | 1.03% | 52,598,340 |
| 2011-02-15 | 2011-02-11 | 2.162 | 24,216,893 | -9,842 | 1.03% | 52,360,960 |
| 2011-02-11 | 2011-02-09 | 2.191 | 24,226,735 | -253,079 | 1.03% | 53,071,480 |
| 2011-02-10 | 2011-02-08 | 2.248 | 24,479,814 | -428,829 | 1.04% | 55,018,759 |
| 2011-02-08 | 2011-02-02 | 2.262 | 24,908,643 | -35,150 | 1.06% | 56,336,879 |
| 2011-01-31 | 2011-01-27 | 2.262 | 24,943,793 | -21,090 | 1.06% | 56,416,379 |
| 2011-01-27 | 2011-01-25 | 2.290 | 24,964,883 | -7,030 | 1.06% | 57,174,319 |
| 2011-01-25 | 2011-01-21 | 2.319 | 24,971,913 | -42,180 | 1.06% | 57,900,859 |
| 2011-01-24 | 2011-01-20 | 2.304 | 25,014,093 | +35,150 | 1.07% | 57,642,840 |
| 2011-01-21 | 2011-01-19 | 2.361 | 24,978,943 | -5,624 | 1.07% | 58,983,119 |
| 2011-01-20 | 2011-01-18 | 2.319 | 24,984,567 | -7,030 | 1.07% | 57,930,199 |
| 2011-01-19 | 2011-01-17 | 2.290 | 24,991,597 | +21,090 | 1.07% | 57,235,500 |
| 2011-01-18 | 2011-01-14 | 2.361 | 24,970,507 | -7,030 | 1.06% | 58,963,199 |
| 2011-01-17 | 2011-01-13 | 2.361 | 24,977,537 | -7,030 | 1.07% | 58,979,799 |
| 2011-01-14 | 2011-01-12 | 2.390 | 24,984,567 | +7,030 | 1.07% | 59,707,199 |
| 2011-01-12 | 2011-01-10 | 2.390 | 24,977,537 | +7,030 | 1.07% | 59,690,399 |
| 2011-01-11 | 2011-01-07 | 2.461 | 24,970,507 | +88,578 | 1.06% | 61,449,599 |
| 2011-01-10 | 2011-01-06 | 2.390 | 24,881,929 | +14,060 | 1.06% | 59,461,919 |
| 2010-12-30 | 2010-12-28 | 2.248 | 24,867,869 | +562,398 | 1.06% | 55,890,919 |
| 2010-12-29 | 2010-12-24 | 2.304 | 24,305,471 | +2,080,876 | 1.04% | 56,009,881 |
| 2010-12-28 | 2010-12-22 | 2.347 | 22,224,595 | +18,278 | 0.95% | 52,163,100 |
| 2010-12-23 | 2010-12-21 | 2.376 | 22,206,317 | +302,289 | 0.95% | 52,751,960 |
| 2010-12-22 | 2010-12-20 | 2.233 | 21,904,028 | +1,209,158 | 0.93% | 48,918,061 |
| 2010-12-21 | 2010-12-17 | 2.233 | 20,694,870 | +752,208 | 0.88% | 46,217,659 |
| 2010-12-17 | 2010-12-15 | 2.262 | 19,942,662 | +562,399 | 1.04% | 45,105,120 |
| 2010-12-15 | 2010-12-13 | 2.304 | 19,380,263 | +632,699 | 1.01% | 44,660,160 |
| 2010-12-14 | 2010-12-10 | 2.319 | 18,747,564 | +1,546,596 | 0.98% | 43,468,839 |
| 2010-12-13 | 2010-12-09 | 2.304 | 17,200,968 | +979,980 | 0.90% | 39,638,161 |
| 2010-12-10 | 2010-12-08 | 2.304 | 16,220,988 | +667,849 | 0.84% | 37,379,881 |
| 2010-12-09 | 2010-12-07 | 2.361 | 15,553,139 | +2,003,546 | 0.81% | 36,725,840 |
| 2010-12-08 | 2010-12-06 | 2.333 | 13,549,593 | +1,680,166 | 0.71% | 31,609,359 |
| 2010-12-07 | 2010-12-03 | 2.361 | 11,869,427 | +2,564,539 | 0.62% | 28,027,440 |
| 2010-12-06 | 2010-12-02 | 2.376 | 9,304,888 | +887,184 | 0.48% | 22,104,119 |
| 2010-12-03 | 2010-12-01 | 2.361 | 8,417,704 | +2,820,430 | 0.44% | 19,876,839 |
| 2010-12-02 | 2010-11-30 | 2.290 | 5,597,274 | +3,007,427 | 0.29% | 12,818,820 |
| 2010-11-30 | 2010-11-26 | 2.162 | 2,589,847 | +21,090 | 0.13% | 5,599,681 |
| 2010-11-29 | 2010-11-25 | 2.205 | 2,568,757 | -77,329 | 0.13% | 5,663,701 |
| 2010-11-26 | 2010-11-24 | 2.219 | 2,646,086 | -7,030 | 0.14% | 5,871,839 |
| 2010-11-25 | 2010-11-23 | 2.205 | 2,653,116 | +91,389 | 0.14% | 5,849,699 |
| 2010-11-19 | 2010-11-17 | 2.134 | 2,561,727 | -161,689 | 0.13% | 5,466,001 |
| 2010-11-18 | 2010-11-16 | 2.205 | 2,723,416 | -14,060 | 0.14% | 6,004,699 |
| 2010-11-16 | 2010-11-12 | 2.276 | 2,737,476 | +7,030 | 0.14% | 6,230,400 |
| 2010-11-15 | 2010-11-11 | 2.347 | 2,730,446 | +42,180 | 0.14% | 6,408,599 |
| 2010-11-12 | 2010-11-10 | 2.376 | 2,688,266 | -14,060 | 0.14% | 6,386,079 |
| 2010-11-11 | 2010-11-09 | 2.447 | 2,702,326 | -77,330 | 0.14% | 6,611,679 |
| 2010-11-10 | 2010-11-08 | 2.504 | 2,779,656 | +112,480 | 0.14% | 6,959,040 |
| 2010-11-09 | 2010-11-05 | 2.418 | 2,667,176 | +42,180 | 0.14% | 6,449,799 |
| 2010-11-08 | 2010-11-04 | 2.361 | 2,624,996 | +30,931 | 0.14% | 6,198,439 |
| 2010-11-05 | 2010-11-03 | 2.361 | 2,594,065 | +98,420 | 0.14% | 6,125,401 |
| 2010-11-04 | 2010-11-02 | 2.276 | 2,495,645 | -77,330 | 0.13% | 5,680,001 |
| 2010-11-03 | 2010-11-01 | 2.319 | 2,572,975 | +210,900 | 0.13% | 5,965,801 |
| 2010-11-02 | 2010-10-29 | 2.219 | 2,362,075 | +68,894 | 0.12% | 5,241,600 |
| 2010-10-29 | 2010-10-27 | 2.276 | 2,293,181 | +50,616 | 0.12% | 5,219,200 |
| 2010-10-28 | 2010-10-26 | 2.304 | 2,242,565 | -36,556 | 0.12% | 5,167,799 |
| 2010-10-26 | 2010-10-22 | 2.361 | 2,279,121 | -715,653 | 0.12% | 5,381,720 |
| 2010-10-25 | 2010-10-21 | 2.404 | 2,994,774 | +15,466 | 0.16% | 7,199,401 |
| 2010-10-22 | 2010-10-20 | 2.432 | 2,979,308 | -4,218 | 0.16% | 7,246,981 |
| 2010-10-20 | 2010-10-18 | 2.518 | 2,983,526 | +119,510 | 0.16% | 7,511,881 |
| 2010-10-18 | 2010-10-14 | 2.504 | 2,864,016 | -43,586 | 0.15% | 7,170,240 |
| 2010-10-15 | 2010-10-13 | 2.532 | 2,907,602 | +4,218 | 0.15% | 7,362,080 |
| 2010-10-14 | 2010-10-12 | 2.376 | 2,903,384 | -23,902 | 0.15% | 6,897,100 |
| 2010-10-13 | 2010-10-11 | 2.376 | 2,927,286 | +21,090 | 0.15% | 6,953,880 |
| 2010-10-12 | 2010-10-08 | 2.461 | 2,906,196 | -147,630 | 0.15% | 7,151,820 |
| 2010-10-11 | 2010-10-07 | 2.518 | 3,053,826 | +894,215 | 0.16% | 7,688,881 |
| 2010-10-08 | 2010-10-06 | 2.404 | 2,159,611 | -21,090 | 0.11% | 5,191,679 |
| 2010-10-07 | 2010-10-05 | 2.347 | 2,180,701 | -14,060 | 0.11% | 5,118,299 |
| 2010-10-06 | 2010-10-04 | 2.376 | 2,194,761 | -14,060 | 0.11% | 5,213,739 |
| 2010-10-05 | 2010-09-30 | 2.319 | 2,208,821 | +19,684 | 0.11% | 5,121,459 |
| 2010-10-04 | 2010-09-29 | 2.304 | 2,189,137 | +4,218 | 0.11% | 5,044,679 |
| 2010-09-29 | 2010-09-27 | 2.376 | 2,184,919 | -9,842 | 0.11% | 5,190,359 |
| 2010-09-28 | 2010-09-24 | 2.418 | 2,194,761 | +94,201 | 0.11% | 5,307,399 |
| 2010-09-27 | 2010-09-22 | 2.461 | 2,100,560 | -94,201 | 0.11% | 5,169,241 |
| 2010-09-24 | 2010-09-21 | 2.361 | 2,194,761 | +44,992 | 0.11% | 5,182,519 |
| 2010-09-22 | 2010-09-20 | 2.290 | 2,149,769 | -2,812 | 0.11% | 4,923,379 |
| 2010-09-20 | 2010-09-16 | 2.191 | 2,152,581 | -21,090 | 0.11% | 4,715,479 |
| 2010-09-17 | 2010-09-15 | 2.191 | 2,173,671 | +7,030 | 0.11% | 4,761,679 |
| 2010-09-15 | 2010-09-13 | 2.248 | 2,166,641 | +14,060 | 0.11% | 4,869,559 |
| 2010-09-10 | 2010-09-08 | 2.276 | 2,152,581 | +15,466 | 0.11% | 4,899,199 |
| 2010-09-09 | 2010-09-07 | 2.333 | 2,137,115 | -78,736 | 0.11% | 4,985,599 |
| 2010-09-08 | 2010-09-06 | 2.219 | 2,215,851 | -14,060 | 0.12% | 4,917,119 |
| 2010-09-07 | 2010-09-03 | 2.176 | 2,229,911 | +28,120 | 0.12% | 4,853,159 |
| 2010-09-03 | 2010-09-01 | 2.105 | 2,201,791 | -7,030 | 0.11% | 4,635,359 |
| 2010-09-01 | 2010-08-30 | 2.091 | 2,208,821 | +8,436 | 0.11% | 4,618,739 |
| 2010-08-27 | 2010-08-25 | 2.134 | 2,200,385 | +25,308 | 0.11% | 4,694,999 |
| 2010-08-26 | 2010-08-24 | 2.176 | 2,175,077 | -28,120 | 0.11% | 4,733,819 |
| 2010-08-25 | 2010-08-23 | 2.233 | 2,203,197 | -7,030 | 0.11% | 4,920,379 |
| 2010-08-23 | 2010-08-19 | 2.304 | 2,210,227 | +14,060 | 0.12% | 5,093,279 |
| 2010-08-20 | 2010-08-18 | 2.319 | 2,196,167 | -28,120 | 0.11% | 5,092,119 |
| 2010-08-17 | 2010-08-13 | 2.319 | 2,224,287 | -56,240 | 0.12% | 5,157,319 |
| 2010-08-16 | 2010-08-12 | 2.333 | 2,280,527 | +70,300 | 0.12% | 5,320,160 |
| 2010-08-13 | 2010-08-11 | 2.290 | 2,210,227 | -21,090 | 0.12% | 5,061,839 |
| 2010-08-12 | 2010-08-10 | 2.333 | 2,231,317 | -49,210 | 0.12% | 5,205,359 |
| 2010-08-10 | 2010-08-06 | 2.376 | 2,280,527 | -7,030 | 0.12% | 5,417,480 |
| 2010-08-09 | 2010-08-05 | 2.376 | 2,287,557 | -119,510 | 0.12% | 5,434,180 |
| 2010-08-06 | 2010-08-04 | 2.432 | 2,407,067 | -22,496 | 0.13% | 5,855,040 |
| 2010-08-05 | 2010-08-03 | 2.475 | 2,429,563 | +63,270 | 0.13% | 6,013,440 |
| 2010-08-02 | 2010-07-29 | 2.390 | 2,366,293 | +66,082 | 0.12% | 5,654,880 |
| 2010-07-30 | 2010-07-28 | 2.447 | 2,300,211 | +88,578 | 0.12% | 5,627,840 |
| 2010-07-29 | 2010-07-27 | 2.432 | 2,211,633 | -77,330 | 0.12% | 5,379,659 |
| 2010-07-28 | 2010-07-26 | 2.347 | 2,288,963 | -56,240 | 0.12% | 5,372,400 |
| 2010-07-27 | 2010-07-23 | 2.390 | 2,345,203 | +35,150 | 0.12% | 5,604,480 |
| 2010-07-26 | 2010-07-22 | 2.333 | 2,310,053 | +42,180 | 0.12% | 5,389,040 |
| 2010-07-23 | 2010-07-21 | 2.347 | 2,267,873 | +42,180 | 0.12% | 5,322,900 |
| 2010-07-22 | 2010-07-20 | 2.361 | 2,225,693 | +35,150 | 0.12% | 5,255,559 |
| 2010-07-21 | 2010-07-19 | 2.276 | 2,190,543 | +21,090 | 0.11% | 4,985,599 |
| 2010-07-19 | 2010-07-15 | 2.248 | 2,169,453 | -168,720 | 0.11% | 4,875,879 |
| 2010-07-16 | 2010-07-14 | 2.347 | 2,338,173 | -70,300 | 0.12% | 5,487,900 |
| 2010-07-15 | 2010-07-13 | 2.347 | 2,408,473 | +28,120 | 0.13% | 5,652,900 |
| 2010-07-13 | 2010-07-09 | 2.461 | 2,380,353 | -56,240 | 0.12% | 5,857,780 |
| 2010-07-09 | 2010-07-07 | 2.518 | 2,436,593 | +21,090 | 0.13% | 6,134,820 |
| 2010-07-08 | 2010-07-06 | 2.504 | 2,415,503 | -84,360 | 0.13% | 6,047,360 |
| 2010-07-07 | 2010-07-05 | 2.361 | 2,499,863 | -21,090 | 0.13% | 5,902,961 |
| 2010-07-06 | 2010-07-02 | 2.347 | 2,520,953 | -119,509 | 0.13% | 5,916,901 |
| 2010-07-05 | 2010-06-30 | 2.290 | 2,640,462 | -210,900 | 0.14% | 6,047,159 |
| 2010-07-02 | 2010-06-29 | 2.248 | 2,851,362 | -89,984 | 0.15% | 6,408,480 |
| 2010-06-30 | 2010-06-28 | 2.376 | 2,941,346 | -220,741 | 0.15% | 6,987,281 |
| 2010-06-29 | 2010-06-25 | 2.333 | 3,162,087 | +49,210 | 0.16% | 7,376,719 |
| 2010-06-28 | 2010-06-24 | 2.333 | 3,112,877 | -7,030 | 0.16% | 7,261,919 |
| 2010-06-25 | 2010-06-23 | 2.233 | 3,119,907 | +168,719 | 0.16% | 6,967,659 |
| 2010-06-24 | 2010-06-22 | 2.262 | 2,951,188 | -1,030,596 | 0.15% | 6,674,821 |
| 2010-06-23 | 2010-06-21 | 2.205 | 3,981,784 | -146,223 | 0.21% | 8,779,201 |
| 2010-06-22 | 2010-06-18 | 2.020 | 4,128,007 | +105,449 | 0.21% | 8,338,239 |
| 2010-06-21 | 2010-06-17 | 2.105 | 4,022,558 | +119,510 | 0.21% | 8,468,561 |
| 2010-06-18 | 2010-06-15 | 1.963 | 3,903,048 | -147,629 | 0.20% | 7,661,760 |
| 2010-06-17 | 2010-06-14 | 2.020 | 4,050,677 | +1,518,476 | 0.21% | 8,182,039 |
| 2010-06-11 | 2010-06-09 | 1.778 | 2,532,201 | +136,382 | 0.13% | 4,502,501 |
| 2010-06-09 | 2010-06-07 | 1.764 | 2,395,819 | +14,060 | 0.12% | 4,225,920 |
| 2010-06-07 | 2010-06-03 | 1.821 | 2,381,759 | +15,466 | 0.12% | 4,336,640 |
| 2010-06-04 | 2010-06-02 | 1.821 | 2,366,293 | -2,812 | 0.12% | 4,308,480 |
| 2010-06-03 | 2010-06-01 | 1.821 | 2,369,105 | +21,090 | 0.12% | 4,313,600 |
| 2010-06-01 | 2010-05-28 | 1.920 | 2,348,015 | -70,300 | 0.12% | 4,509,000 |
| 2010-05-31 | 2010-05-27 | 1.878 | 2,418,315 | -14,060 | 0.13% | 4,540,800 |
| 2010-05-26 | 2010-05-24 | 1.849 | 2,432,375 | -14,060 | 0.13% | 4,498,000 |
| 2010-05-25 | 2010-05-20 | 1.735 | 2,446,435 | +14,060 | 0.13% | 4,245,600 |
| 2010-05-24 | 2010-05-19 | 1.807 | 2,432,375 | -70,300 | 0.13% | 4,394,200 |
| 2010-05-20 | 2010-05-18 | 1.906 | 2,502,675 | -21,090 | 0.13% | 4,770,401 |
| 2010-05-19 | 2010-05-17 | 1.920 | 2,523,765 | -7,030 | 0.13% | 4,846,501 |
| 2010-05-13 | 2010-05-11 | 1.991 | 2,530,795 | +70,300 | 0.13% | 5,040,001 |
| 2010-05-12 | 2010-05-10 | 2.077 | 2,460,495 | -42,180 | 0.13% | 5,110,000 |
| 2010-05-11 | 2010-05-07 | 1.977 | 2,502,675 | +7,030 | 0.13% | 4,948,401 |
| 2010-05-10 | 2010-05-06 | 2.006 | 2,495,645 | -213,711 | 0.13% | 5,005,501 |
| 2010-05-07 | 2010-05-05 | 2.063 | 2,709,356 | +21,090 | 0.14% | 5,588,299 |
| 2010-05-05 | 2010-05-03 | 2.162 | 2,688,266 | +15,466 | 0.14% | 5,812,479 |
| 2010-05-03 | 2010-04-29 | 2.205 | 2,672,800 | -14,060 | 0.14% | 5,893,099 |
| 2010-04-30 | 2010-04-28 | 2.176 | 2,686,860 | +35,150 | 0.14% | 5,847,659 |
| 2010-04-27 | 2010-04-23 | 2.347 | 2,651,710 | -618,639 | 0.14% | 6,223,799 |
| 2010-04-23 | 2010-04-21 | 2.418 | 3,270,349 | +14,060 | 0.17% | 7,908,400 |
| 2010-04-22 | 2010-04-20 | 2.376 | 3,256,289 | +16,872 | 0.17% | 7,735,440 |
| 2010-04-21 | 2010-04-19 | 2.347 | 3,239,417 | +7,030 | 0.17% | 7,603,200 |
| 2010-04-20 | 2010-04-16 | 2.475 | 3,232,387 | +21,090 | 0.17% | 8,000,520 |
| 2010-04-19 | 2010-04-15 | 2.575 | 3,211,297 | +492,099 | 0.17% | 8,268,079 |
| 2010-04-16 | 2010-04-14 | 2.632 | 2,719,198 | +35,150 | 0.14% | 7,155,799 |
| 2010-04-15 | 2010-04-13 | 2.646 | 2,684,048 | +28,120 | 0.14% | 7,101,479 |
| 2010-04-14 | 2010-04-12 | 2.760 | 2,655,928 | -22,496 | 0.14% | 7,329,319 |
| 2010-04-13 | 2010-04-09 | 2.802 | 2,678,424 | +21,090 | 0.14% | 7,505,699 |
| 2010-04-12 | 2010-04-08 | 2.859 | 2,657,334 | -22,496 | 0.14% | 7,597,799 |
| 2010-04-09 | 2010-04-07 | 2.916 | 2,679,830 | -1,406 | 0.14% | 7,814,599 |
| 2010-04-07 | 2010-03-31 | 2.817 | 2,681,236 | +19,684 | 0.14% | 7,551,719 |
| 2010-03-31 | 2010-03-29 | 2.987 | 2,661,552 | -40,774 | 0.14% | 7,950,599 |
| 2010-03-30 | 2010-03-26 | 3.016 | 2,702,326 | +7,030 | 0.14% | 8,149,279 |
| 2010-03-29 | 2010-03-25 | 3.001 | 2,695,296 | -29,526 | 0.14% | 8,089,739 |
| 2010-03-25 | 2010-03-23 | 3.058 | 2,724,822 | +26,714 | 0.14% | 8,333,399 |
| 2010-03-24 | 2010-03-22 | 3.129 | 2,698,108 | -42,180 | 0.14% | 8,443,599 |
| 2010-03-23 | 2010-03-19 | 3.115 | 2,740,288 | +63,270 | 0.14% | 8,536,619 |
| 2010-03-22 | 2010-03-18 | 2.845 | 2,677,018 | +37,962 | 0.14% | 7,615,999 |
| 2010-03-19 | 2010-03-17 | 2.788 | 2,639,056 | -164,502 | 0.14% | 7,357,839 |
| 2010-03-18 | 2010-03-16 | 2.717 | 2,803,558 | -14,060 | 0.15% | 7,617,080 |
| 2010-03-16 | 2010-03-12 | 2.788 | 2,817,618 | +9,842 | 0.15% | 7,855,680 |
| 2010-03-15 | 2010-03-11 | 2.745 | 2,807,776 | -15,466 | 0.15% | 7,708,420 |
| 2010-03-12 | 2010-03-10 | 2.831 | 2,823,242 | +12,654 | 0.15% | 7,991,840 |
| 2010-03-11 | 2010-03-09 | 2.760 | 2,810,588 | +21,090 | 0.15% | 7,756,120 |
| 2010-03-10 | 2010-03-08 | 2.632 | 2,789,498 | -49,210 | 0.15% | 7,340,800 |
| 2010-03-09 | 2010-03-05 | 2.617 | 2,838,708 | +21,090 | 0.15% | 7,429,920 |
| 2010-03-08 | 2010-03-04 | 2.560 | 2,817,618 | -288,229 | 0.15% | 7,214,400 |
| 2010-03-05 | 2010-03-03 | 2.660 | 3,105,847 | -189,810 | 0.16% | 8,261,659 |
| 2010-03-04 | 2010-03-02 | 2.660 | 3,295,657 | +9,842 | 0.17% | 8,766,560 |
| 2010-03-03 | 2010-03-01 | 2.646 | 3,285,815 | +21,090 | 0.17% | 8,693,640 |
| 2010-03-01 | 2010-02-25 | 2.390 | 3,264,725 | +70,300 | 0.17% | 7,801,920 |
| 2010-02-23 | 2010-02-19 | 2.376 | 3,194,425 | -492,099 | 0.17% | 7,588,479 |
| 2010-02-18 | 2010-02-12 | 2.560 | 3,686,524 | -195,434 | 0.19% | 9,439,199 |
| 2010-02-17 | 2010-02-11 | 2.447 | 3,881,958 | -32,338 | 0.20% | 9,497,840 |
| 2010-02-12 | 2010-02-10 | 2.248 | 3,914,296 | +46,398 | 0.20% | 8,797,441 |
| 2010-02-11 | 2010-02-09 | 2.134 | 3,867,898 | -77,330 | 0.20% | 8,253,000 |
| 2010-02-05 | 2010-02-03 | 2.546 | 3,945,228 | +23,902 | 0.21% | 10,045,481 |
| 2010-02-04 | 2010-02-02 | 2.489 | 3,921,326 | -144,817 | 0.20% | 9,761,501 |
| 2010-02-02 | 2010-01-29 | 2.361 | 4,066,143 | -7,030 | 0.21% | 9,601,439 |
| 2010-02-01 | 2010-01-28 | 2.404 | 4,073,173 | +28,120 | 0.21% | 9,791,859 |
| 2010-01-29 | 2010-01-27 | 2.333 | 4,045,053 | +7,030 | 0.21% | 9,436,559 |
| 2010-01-28 | 2010-01-26 | 2.532 | 4,038,023 | +28,119 | 0.21% | 10,224,319 |
| 2010-01-27 | 2010-01-25 | 2.688 | 4,009,904 | -23,901 | 0.21% | 10,780,561 |
| 2010-01-26 | 2010-01-22 | 2.774 | 4,033,805 | +77,329 | 0.21% | 11,189,099 |
| 2010-01-25 | 2010-01-21 | 2.873 | 3,956,476 | -49,210 | 0.21% | 11,368,561 |
| 2010-01-22 | 2010-01-20 | 3.030 | 4,005,686 | -7,030 | 0.21% | 12,136,741 |
| 2010-01-21 | 2010-01-19 | 3.073 | 4,012,716 | +42,180 | 0.21% | 12,329,281 |
| 2010-01-20 | 2010-01-18 | 3.073 | 3,970,536 | -189,809 | 0.21% | 12,199,681 |
| 2010-01-18 | 2010-01-14 | 3.030 | 4,160,345 | -95,608 | 0.22% | 12,605,339 |
| 2010-01-15 | 2010-01-13 | 3.058 | 4,255,953 | -4,218 | 0.22% | 13,016,100 |
| 2010-01-14 | 2010-01-12 | 3.186 | 4,260,171 | +56,240 | 0.22% | 13,574,400 |
| 2010-01-13 | 2010-01-11 | 3.172 | 4,203,931 | -2,812 | 0.22% | 13,335,400 |
| 2010-01-11 | 2010-01-07 | 3.158 | 4,206,743 | +205,275 | 0.22% | 13,284,480 |
| 2010-01-08 | 2010-01-06 | 3.058 | 4,001,468 | -25,307 | 0.21% | 12,237,801 |
| 2010-01-07 | 2010-01-05 | 3.186 | 4,026,775 | +42,179 | 0.21% | 12,830,718 |
| 2010-01-06 | 2010-01-04 | 3.286 | 3,984,596 | +87,172 | 0.21% | 13,093,081 |
| 2010-01-05 | 2009-12-31 | 3.229 | 3,897,424 | +14,060 | 0.20% | 12,584,881 |
| 2010-01-04 | 2009-12-29 | 3.314 | 3,883,364 | +77,330 | 0.20% | 12,870,921 |
| 2009-12-30 | 2009-12-28 | 3.357 | 3,806,034 | +7,030 | 0.20% | 12,777,040 |
| 2009-12-29 | 2009-12-24 | 3.272 | 3,799,004 | +39,368 | 0.20% | 12,429,200 |
| 2009-12-28 | 2009-12-22 | 3.314 | 3,759,636 | +70,300 | 0.23% | 12,460,840 |
| 2009-12-23 | 2009-12-21 | 3.357 | 3,689,336 | -98,420 | 0.22% | 12,385,279 |
| 2009-12-22 | 2009-12-18 | 3.343 | 3,787,756 | +987,010 | 0.23% | 12,661,800 |
| 2009-12-18 | 2009-12-16 | 4.011 | 2,800,746 | -226,366 | 0.17% | 11,234,880 |
| 2009-12-17 | 2009-12-15 | 4.182 | 3,027,112 | -330,409 | 0.18% | 12,659,642 |
| 2009-12-16 | 2009-12-14 | 4.310 | 3,357,521 | +383,837 | 0.20% | 14,471,280 |
| 2009-12-15 | 2009-12-11 | 4.068 | 2,973,684 | -78,736 | 0.18% | 12,097,801 |
| 2009-12-14 | 2009-12-10 | 4.026 | 3,052,420 | +350,094 | 0.19% | 12,287,862 |
| 2009-12-11 | 2009-12-09 | 4.125 | 2,702,326 | +18,278 | 0.16% | 11,147,599 |
| 2009-12-10 | 2009-12-08 | 4.267 | 2,684,048 | -548,339 | 0.16% | 11,453,999 |
| 2009-12-09 | 2009-12-07 | 3.656 | 3,232,387 | -118,104 | 0.20% | 11,816,859 |
| 2009-12-08 | 2009-12-04 | 3.385 | 3,350,491 | +5,624 | 0.20% | 11,343,080 |
| 2009-12-04 | 2009-12-02 | 3.371 | 3,344,867 | -37,962 | 0.20% | 11,276,460 |
| 2009-12-03 | 2009-12-01 | 3.428 | 3,382,829 | +11,248 | 0.21% | 11,596,921 |
| 2009-12-02 | 2009-11-30 | 3.400 | 3,371,581 | +12,654 | 0.20% | 11,462,440 |
| 2009-12-01 | 2009-11-27 | 3.257 | 3,358,927 | -16,872 | 0.20% | 10,941,620 |
| 2009-11-30 | 2009-11-26 | 3.442 | 3,375,799 | -99,826 | 0.20% | 11,620,840 |
| 2009-11-27 | 2009-11-25 | 3.556 | 3,475,625 | +89,984 | 0.21% | 12,360,001 |
| 2009-11-26 | 2009-11-24 | 3.613 | 3,385,641 | -209,493 | 0.21% | 12,232,641 |
| 2009-11-25 | 2009-11-23 | 3.684 | 3,595,134 | +56,239 | 0.22% | 13,245,259 |
| 2009-11-24 | 2009-11-20 | 3.514 | 3,538,895 | +42,180 | 0.21% | 12,433,982 |
| 2009-11-23 | 2009-11-19 | 3.514 | 3,496,715 | +94,202 | 0.21% | 12,285,781 |
| 2009-11-20 | 2009-11-18 | 3.485 | 3,402,513 | +222,148 | 0.21% | 11,858,001 |
| 2009-11-19 | 2009-11-17 | 3.627 | 3,180,365 | +105,449 | 0.19% | 11,536,199 |
| 2009-11-18 | 2009-11-16 | 3.670 | 3,074,916 | -582,082 | 0.19% | 11,284,922 |
| 2009-11-16 | 2009-11-12 | 3.983 | 3,656,998 | +1,171,195 | 0.22% | 14,565,599 |
| 2009-11-13 | 2009-11-11 | 3.499 | 2,485,803 | +244,644 | 0.15% | 8,698,561 |
| 2009-11-12 | 2009-11-10 | 3.414 | 2,241,159 | +70,300 | 0.14% | 7,651,199 |
| 2009-11-11 | 2009-11-09 | 3.414 | 2,170,859 | -77,330 | 0.13% | 7,411,199 |
| 2009-11-10 | 2009-11-06 | 3.357 | 2,248,189 | -14,060 | 0.14% | 7,547,279 |
| 2009-11-09 | 2009-11-05 | 3.414 | 2,262,249 | -28,120 | 0.14% | 7,723,199 |
| 2009-11-06 | 2009-11-04 | 3.428 | 2,290,369 | -56,240 | 0.14% | 7,851,779 |
| 2009-11-05 | 2009-11-03 | 3.385 | 2,346,609 | +87,172 | 0.14% | 7,944,440 |
| 2009-11-04 | 2009-11-02 | 3.613 | 2,259,437 | -165,908 | 0.14% | 8,163,559 |
| 2009-11-03 | 2009-10-30 | 3.556 | 2,425,345 | -4,218 | 0.15% | 8,625,000 |
| 2009-11-02 | 2009-10-29 | 3.556 | 2,429,563 | +698,781 | 0.15% | 8,640,000 |
| 2009-10-30 | 2009-10-28 | 3.414 | 1,730,782 | -70,300 | 0.11% | 5,908,799 |
| 2009-10-29 | 2009-10-27 | 3.385 | 1,801,082 | -196,840 | 0.11% | 6,097,559 |
| 2009-10-28 | 2009-10-23 | 3.428 | 1,997,922 | +562,399 | 0.12% | 6,849,221 |
| 2009-10-27 | 2009-10-22 | 3.371 | 1,435,523 | +39,368 | 0.09% | 4,839,540 |
| 2009-10-23 | 2009-10-21 | 3.442 | 1,396,155 | -84,360 | 0.08% | 4,806,120 |
| 2009-10-22 | 2009-10-20 | 3.300 | 1,480,515 | +119,510 | 0.09% | 4,885,920 |
| 2009-10-21 | 2009-10-19 | 3.457 | 1,361,005 | -119,510 | 0.08% | 4,704,480 |
| 2009-10-20 | 2009-10-16 | 3.129 | 1,480,515 | +67,488 | 0.09% | 4,633,200 |
| 2009-10-19 | 2009-10-15 | 2.788 | 1,413,027 | +98,420 | 0.09% | 3,939,600 |
| 2009-10-15 | 2009-10-13 | 2.731 | 1,314,607 | +14,060 | 0.08% | 3,590,399 |
| 2009-10-09 | 2009-10-07 | 2.831 | 1,300,547 | -146,224 | 0.08% | 3,681,499 |
| 2009-10-08 | 2009-10-06 | 2.703 | 1,446,771 | +140,600 | 0.09% | 3,910,200 |
| 2009-10-02 | 2009-09-29 | 2.873 | 1,306,171 | -35,150 | 0.08% | 3,753,159 |
| 2009-09-30 | 2009-09-28 | 2.873 | 1,341,321 | -14,060 | 0.08% | 3,854,160 |
| 2009-09-29 | 2009-09-25 | 2.930 | 1,355,381 | -56,240 | 0.08% | 3,971,680 |
| 2009-09-28 | 2009-09-24 | 2.888 | 1,411,621 | -1,209,157 | 0.09% | 4,076,240 |
| 2009-09-25 | 2009-09-23 | 3.016 | 2,620,778 | +240,425 | 0.16% | 7,903,359 |
| 2009-09-24 | 2009-09-22 | 2.959 | 2,380,353 | +44,992 | 0.14% | 7,042,880 |
| 2009-09-23 | 2009-09-21 | 3.087 | 2,335,361 | -229,178 | 0.14% | 7,208,740 |
| 2009-09-21 | 2009-09-17 | 2.703 | 2,564,539 | -49,209 | 0.16% | 6,931,201 |
| 2009-09-18 | 2009-09-16 | 2.774 | 2,613,748 | -14,060 | 0.16% | 7,250,099 |
| 2009-09-17 | 2009-09-15 | 2.788 | 2,627,808 | +70,299 | 0.16% | 7,326,479 |
| 2009-09-16 | 2009-09-14 | 2.774 | 2,557,509 | +14,060 | 0.16% | 7,094,101 |
| 2009-09-15 | 2009-09-11 | 2.859 | 2,543,449 | +84,360 | 0.15% | 7,272,181 |
| 2009-09-14 | 2009-09-10 | 2.873 | 2,459,089 | -14,060 | 0.15% | 7,065,961 |
| 2009-09-11 | 2009-09-09 | 2.859 | 2,473,149 | -12,654 | 0.15% | 7,071,181 |
| 2009-09-09 | 2009-09-07 | 2.831 | 2,485,803 | +21,090 | 0.15% | 7,036,641 |
| 2009-09-08 | 2009-09-04 | 2.802 | 2,464,713 | +37,962 | 0.15% | 6,906,821 |
| 2009-09-07 | 2009-09-03 | 2.674 | 2,426,751 | +70,300 | 0.15% | 6,489,760 |
| 2009-09-04 | 2009-09-02 | 2.532 | 2,356,451 | -140,600 | 0.14% | 5,966,560 |
| 2009-09-03 | 2009-09-01 | 2.646 | 2,497,051 | +133,570 | 0.19% | 6,606,721 |
| 2009-09-01 | 2009-08-28 | 2.575 | 2,363,481 | -702,999 | 0.18% | 6,085,220 |
| 2009-08-31 | 2009-08-27 | 2.745 | 3,066,480 | +40,774 | 0.23% | 8,418,661 |
| 2009-08-27 | 2009-08-25 | 2.959 | 3,025,706 | -14,060 | 0.23% | 8,952,321 |
| 2009-08-26 | 2009-08-24 | 3.016 | 3,039,766 | -126,539 | 0.23% | 9,166,881 |
| 2009-08-25 | 2009-08-21 | 2.959 | 3,166,305 | +42,180 | 0.27% | 9,368,319 |
| 2009-08-24 | 2009-08-20 | 2.888 | 3,124,125 | -147,630 | 0.27% | 9,021,319 |
| 2009-08-21 | 2009-08-19 | 2.731 | 3,271,755 | +14,060 | 0.28% | 8,935,680 |
| 2009-08-20 | 2009-08-18 | 2.717 | 3,257,695 | -44,992 | 0.28% | 8,850,940 |
| 2009-08-19 | 2009-08-17 | 2.959 | 3,302,687 | -7,030 | 0.28% | 9,771,840 |
| 2009-08-18 | 2009-08-14 | 3.129 | 3,309,717 | +106,856 | 0.28% | 10,357,600 |
| 2009-08-17 | 2009-08-13 | 3.286 | 3,202,861 | -731,119 | 0.27% | 10,524,359 |
| 2009-08-14 | 2009-08-12 | 3.329 | 3,933,980 | -12,654 | 0.33% | 13,094,641 |
| 2009-08-13 | 2009-08-11 | 3.343 | 3,946,634 | -753,614 | 0.34% | 13,192,901 |
| 2009-08-12 | 2009-08-10 | 3.485 | 4,700,248 | -9,842 | 0.40% | 16,380,700 |
| 2009-08-11 | 2009-08-07 | 3.542 | 4,710,090 | +116,698 | 0.40% | 16,683,000 |
| 2009-08-10 | 2009-08-06 | 3.656 | 4,593,392 | -192,622 | 0.39% | 16,792,379 |
| 2009-08-07 | 2009-08-05 | 3.357 | 4,786,014 | -116,698 | 0.41% | 16,066,880 |
| 2009-08-06 | 2009-08-04 | 3.400 | 4,902,712 | +179,968 | 0.42% | 16,667,861 |
| 2009-08-05 | 2009-08-03 | 3.357 | 4,722,744 | +12,654 | 0.40% | 15,854,480 |
| 2009-08-04 | 2009-07-31 | 3.357 | 4,710,090 | -26,714 | 0.40% | 15,812,000 |
| 2009-08-03 | 2009-07-30 | 3.428 | 4,736,804 | -210,900 | 0.40% | 16,238,580 |
| 2009-07-31 | 2009-07-29 | 3.272 | 4,947,704 | -230,583 | 0.42% | 16,187,401 |
| 2009-07-30 | 2009-07-28 | 3.016 | 5,178,287 | -188,404 | 0.44% | 15,615,920 |
| 2009-07-29 | 2009-07-27 | 2.717 | 5,366,691 | -972,950 | 0.46% | 14,580,941 |
| 2009-07-28 | 2009-07-24 | 2.575 | 6,339,641 | +785,953 | 0.54% | 16,322,581 |
| 2009-07-27 | 2009-07-23 | 2.361 | 5,553,688 | +1,057,309 | 0.47% | 13,113,999 |
| 2009-07-24 | 2009-07-22 | 2.077 | 4,496,379 | +447,108 | 0.38% | 9,338,161 |
| 2009-07-23 | 2009-07-21 | 2.091 | 4,049,271 | -56,240 | 0.34% | 8,467,199 |
| 2009-07-22 | 2009-07-20 | 2.020 | 4,105,511 | +780,328 | 0.35% | 8,292,799 |
| 2009-07-21 | 2009-07-17 | 1.977 | 3,325,183 | +112,480 | 0.28% | 6,574,700 |
| 2009-07-20 | 2009-07-16 | 1.949 | 3,212,703 | -489,287 | 0.27% | 6,260,900 |
| 2009-07-17 | 2009-07-15 | 1.991 | 3,701,990 | +7,030 | 0.32% | 7,372,400 |
| 2009-07-16 | 2009-07-14 | 1.892 | 3,694,960 | -171,532 | 0.31% | 6,990,480 |
| 2009-07-15 | 2009-07-13 | 1.792 | 3,866,492 | -119,510 | 0.33% | 6,930,000 |
| 2009-07-13 | 2009-07-09 | 1.664 | 3,986,002 | +19,684 | 0.34% | 6,633,901 |
| 2009-07-10 | 2009-07-08 | 1.735 | 3,966,318 | -59,051 | 0.34% | 6,883,241 |
| 2009-07-09 | 2009-07-07 | 1.792 | 4,025,369 | -84,360 | 0.34% | 7,214,759 |
| 2009-07-08 | 2009-07-06 | 1.935 | 4,109,729 | -710,029 | 0.35% | 7,950,559 |
| 2009-07-06 | 2009-07-02 | 1.622 | 4,819,758 | -32,338 | 0.41% | 7,815,840 |
| 2009-07-03 | 2009-06-30 | 1.650 | 4,852,096 | -28,120 | 0.41% | 8,006,320 |
| 2009-07-02 | 2009-06-29 | 1.750 | 4,880,216 | +28,120 | 0.42% | 8,538,661 |
| 2009-06-30 | 2009-06-26 | 1.721 | 4,852,096 | +2,273,497 | 0.41% | 8,351,420 |
| 2009-06-29 | 2009-06-25 | 1.679 | 2,578,599 | +35,150 | 0.33% | 4,328,241 |
| 2009-06-26 | 2009-06-24 | 1.636 | 2,543,449 | +14,060 | 0.32% | 4,160,701 |
| 2009-06-24 | 2009-06-22 | 1.679 | 2,529,389 | -70,300 | 0.32% | 4,245,641 |
| 2009-06-23 | 2009-06-19 | 1.693 | 2,599,689 | -70,299 | 0.33% | 4,400,621 |
| 2009-06-22 | 2009-06-18 | 1.693 | 2,669,988 | -21,090 | 0.34% | 4,519,619 |
| 2009-06-19 | 2009-06-17 | 1.664 | 2,691,078 | +189,809 | 0.34% | 4,478,759 |
| 2009-06-18 | 2009-06-16 | 1.650 | 2,501,269 | +70,300 | 0.32% | 4,127,280 |
| 2009-06-17 | 2009-06-15 | 1.750 | 2,430,969 | +70,300 | 0.31% | 4,253,340 |
| 2009-06-16 | 2009-06-12 | 1.764 | 2,360,669 | +25,308 | 0.30% | 4,163,920 |
| 2009-06-15 | 2009-06-11 | 1.778 | 2,335,361 | +4,218 | 0.30% | 4,152,500 |
| 2009-06-12 | 2009-06-10 | 1.835 | 2,331,143 | +35,150 | 0.30% | 4,277,640 |
| 2009-06-11 | 2009-06-09 | 1.849 | 2,295,993 | +156,066 | 0.29% | 4,245,800 |
| 2009-06-10 | 2009-06-08 | 1.935 | 2,139,927 | -797,201 | 0.27% | 4,139,839 |
| 2009-06-08 | 2009-06-04 | 1.735 | 2,937,128 | +293,854 | 0.38% | 5,097,160 |
| 2009-06-05 | 2009-06-03 | 1.778 | 2,643,274 | -309,320 | 0.34% | 4,699,999 |
| 2009-06-04 | 2009-06-02 | 1.792 | 2,952,594 | -2,612,342 | 0.38% | 5,292,000 |
| 2009-06-03 | 2009-06-01 | 2.236 | 5,564,936 | +1,498,793 | 0.71% | 12,445,475 |
| 2009-06-02 | 2009-05-29 | 1.869 | 4,066,143 | +2,214,425 | 0.52% | 7,599,618 |
| 2009-06-01 | 2009-05-27 | 1.821 | 1,851,718 | -6,260 | 0.27% | 3,372,120 |
| 2009-05-29 | 2009-05-26 | 1.869 | 1,857,978 | +360,578 | 0.27% | 3,472,560 |
| 2009-05-26 | 2009-05-22 | 1.757 | 1,497,400 | +187,801 | 0.21% | 2,631,200 |
| 2009-05-22 | 2009-05-20 | 1.821 | 1,309,599 | +170,273 | 0.19% | 2,384,880 |
| 2009-05-21 | 2009-05-19 | 1.773 | 1,139,326 | +300,481 | 0.16% | 2,020,200 |
| 2009-05-20 | 2009-05-18 | 1.837 | 838,845 | -170,273 | 0.12% | 1,541,001 |
| 2009-05-19 | 2009-05-15 | 1.661 | 1,009,118 | -68,860 | 0.14% | 1,676,481 |
| 2009-05-15 | 2009-05-13 | 1.597 | 1,077,978 | +18,780 | 0.15% | 1,722,000 |
| 2009-05-12 | 2009-05-08 | 1.502 | 1,059,198 | -56,340 | 0.15% | 1,590,480 |
| 2009-05-11 | 2009-05-07 | 1.422 | 1,115,538 | +31,300 | 0.16% | 1,585,980 |
| 2009-05-08 | 2009-05-06 | 1.470 | 1,084,238 | +31,300 | 0.16% | 1,593,440 |
| 2009-04-21 | 2009-04-17 | 1.278 | 1,052,938 | -62,600 | 0.15% | 1,345,600 |
| 2009-04-17 | 2009-04-15 | 1.262 | 1,115,538 | +18,780 | 0.16% | 1,407,780 |
| 2009-03-31 | 2009-03-27 | 1.118 | 1,096,758 | -12,520 | 0.16% | 1,226,400 |
| 2009-03-30 | 2009-03-26 | 1.054 | 1,109,278 | +12,520 | 0.16% | 1,169,520 |
| 2009-02-13 | 2009-02-11 | 1.054 | 1,096,758 | +125,201 | 0.16% | 1,156,320 |
| 2009-01-30 | 2009-01-23 | 0.927 | 971,557 | +6,260 | 0.14% | 900,160 |
| 2009-01-21 | 2009-01-19 | 1.086 | 965,297 | -27,544 | 0.14% | 1,048,560 |
| 2009-01-20 | 2009-01-16 | 1.086 | 992,841 | +27,544 | 0.14% | 1,078,480 |
| 2009-01-19 | 2009-01-15 | 1.102 | 965,297 | +75,120 | 0.14% | 1,063,980 |
| 2009-01-13 | 2009-01-09 | 1.294 | 890,177 | +87,641 | 0.13% | 1,151,820 |
| 2009-01-12 | 2009-01-08 | 1.294 | 802,536 | -219,102 | 0.12% | 1,038,419 |
| 2009-01-09 | 2009-01-07 | 1.198 | 1,021,638 | +125,201 | 0.15% | 1,224,000 |
| 2009-01-07 | 2009-01-05 | 1.118 | 896,437 | +93,901 | 0.13% | 1,002,400 |
| 2008-12-29 | 2008-12-22 | 1.166 | 802,536 | -155,249 | 0.12% | 935,860 |
| 2008-12-23 | 2008-12-19 | 1.134 | 957,785 | +155,249 | 0.14% | 1,086,300 |
| 2008-11-18 | 2008-11-14 | 0.879 | 802,536 | +18,780 | 0.12% | 705,100 |
| 2008-09-10 | 2008-09-08 | 1.390 | 783,756 | -3,756 | 0.11% | 1,089,240 |
| 2008-08-19 | 2008-08-15 | 1.422 | 787,512 | +31,300 | 0.16% | 1,119,620 |
| 2008-08-18 | 2008-08-14 | 1.438 | 756,212 | +156,501 | 0.16% | 1,087,200 |
| 2008-07-15 | 2008-07-11 | 2.125 | 599,711 | -113,933 | 0.12% | 1,274,139 |
| 2008-05-28 | 2008-05-26 | 2.412 | 713,644 | +1,252 | 0.15% | 1,721,400 |
| 2008-03-19 | 2008-03-17 | 2.204 | 712,392 | -7,512 | 0.15% | 1,570,440 |
| 2008-01-25 | 2008-01-23 | 2.843 | 719,904 | -73,868 | 0.15% | 2,047,000 |
| 2008-01-24 | 2008-01-22 | 2.780 | 793,772 | -6,260 | 0.16% | 2,206,319 |
| 2008-01-18 | 2008-01-16 | 3.339 | 800,032 | +3,756 | 0.17% | 2,671,019 |
| 2008-01-15 | 2008-01-11 | 3.866 | 796,276 | -2,504 | 0.16% | 3,078,239 |
| 2008-01-14 | 2008-01-10 | 3.770 | 798,780 | -28,797 | 0.16% | 3,011,359 |
| 2008-01-11 | 2008-01-09 | 3.387 | 827,577 | +25,041 | 0.17% | 2,802,642 |
| 2008-01-10 | 2008-01-08 | 3.514 | 802,536 | -10,016 | 0.17% | 2,820,399 |
| 2008-01-07 | 2008-01-03 | 4.042 | 812,552 | +10,016 | 0.17% | 3,283,938 |
| 2008-01-03 | 2007-12-31 | 4.073 | 802,536 | +41,316 | 0.17% | 3,269,098 |
| 2008-01-02 | 2007-12-27 | 4.057 | 761,220 | -2,504 | 0.16% | 3,088,639 |
| 2007-12-21 | 2007-12-19 | 4.185 | 763,724 | -6,260 | 0.16% | 3,196,399 |
| 2007-12-20 | 2007-12-18 | 4.313 | 769,984 | +2,504 | 0.16% | 3,320,999 |
| 2007-12-19 | 2007-12-17 | 4.313 | 767,480 | +62,600 | 0.16% | 3,310,199 |
| 2007-12-17 | 2007-12-13 | 4.696 | 704,880 | +62,600 | 0.15% | 3,310,441 |
| 2007-12-14 | 2007-12-12 | 4.904 | 642,280 | -10,016 | 0.13% | 3,149,822 |
| 2007-12-12 | 2007-12-10 | 4.824 | 652,296 | -18,780 | 0.13% | 3,146,842 |
| 2007-12-11 | 2007-12-07 | 4.776 | 671,076 | +62,601 | 0.14% | 3,205,281 |
| 2007-11-26 | 2007-11-22 | 4.505 | 608,475 | +6,260 | 0.13% | 2,741,038 |
| 2007-11-23 | 2007-11-21 | 4.776 | 602,215 | -6,260 | 0.12% | 2,876,379 |
| 2007-11-22 | 2007-11-20 | 5.112 | 608,475 | -6,260 | 0.13% | 3,110,398 |
| 2007-11-13 | 2007-11-09 | 5.703 | 614,735 | -62,601 | 0.13% | 3,505,738 |
| 2007-11-09 | 2007-11-07 | 5.767 | 677,336 | -62,600 | 0.14% | 3,906,022 |
| 2007-11-08 | 2007-11-06 | 5.559 | 739,936 | -3,756 | 0.15% | 4,113,360 |
| 2007-11-07 | 2007-11-05 | 5.240 | 743,692 | -8,764 | 0.15% | 3,896,640 |
| 2007-11-06 | 2007-11-02 | 5.623 | 752,456 | -6,260 | 0.16% | 4,231,039 |
| 2007-11-05 | 2007-11-01 | 5.879 | 758,716 | -60,096 | 0.16% | 4,460,159 |
| 2007-11-02 | 2007-10-31 | 5.926 | 818,812 | +5,008 | 0.17% | 4,852,677 |
| 2007-11-01 | 2007-10-30 | 5.575 | 813,804 | +5,008 | 0.17% | 4,536,997 |
| 2007-10-30 | 2007-10-26 | 5.687 | 808,796 | +62,600 | 0.17% | 4,599,517 |
| 2007-10-26 | 2007-10-24 | 5.799 | 746,196 | -21,284 | 0.15% | 4,326,959 |
| 2007-10-25 | 2007-10-23 | 6.006 | 767,480 | -52,585 | 0.16% | 4,609,759 |
| 2007-10-24 | 2007-10-22 | 5.911 | 820,065 | -137,720 | 0.17% | 4,847,003 |
| 2007-10-23 | 2007-10-18 | 5.623 | 957,785 | -256,662 | 0.20% | 5,385,599 |
| 2007-10-22 | 2007-10-17 | 5.815 | 1,214,447 | +274,190 | 0.25% | 7,061,602 |
| 2007-10-18 | 2007-10-16 | 4.968 | 940,257 | -65,105 | 0.19% | 4,671,219 |
| 2007-10-17 | 2007-10-15 | 4.984 | 1,005,362 | -15,024 | 0.21% | 5,010,722 |
| 2007-10-16 | 2007-10-12 | 4.984 | 1,020,386 | -38,812 | 0.21% | 5,085,602 |
| 2007-10-15 | 2007-10-11 | 5.000 | 1,059,198 | -17,528 | 0.22% | 5,295,961 |
| 2007-10-10 | 2007-10-08 | 4.744 | 1,076,726 | +37,560 | 0.22% | 5,108,400 |
| 2007-10-09 | 2007-10-05 | 4.792 | 1,039,166 | -6,260 | 0.21% | 4,980,001 |
| 2007-10-08 | 2007-10-04 | 4.601 | 1,045,426 | +12,520 | 0.22% | 4,809,601 |
| 2007-10-05 | 2007-10-03 | 4.872 | 1,032,906 | -18,780 | 0.21% | 5,032,502 |
| 2007-10-04 | 2007-10-02 | 4.984 | 1,051,686 | +27,544 | 0.22% | 5,241,601 |
| 2007-10-03 | 2007-09-28 | 5.064 | 1,024,142 | +90,145 | 0.21% | 5,186,122 |
| 2007-10-02 | 2007-09-27 | 5.256 | 933,997 | +75,120 | 0.19% | 4,908,679 |
| 2007-09-28 | 2007-09-25 | 5.096 | 858,877 | +237,882 | 0.18% | 4,376,681 |
| 2007-09-27 | 2007-09-24 | 5.527 | 620,995 | -162,761 | 0.13% | 3,432,318 |
| 2007-09-25 | 2007-09-21 | 5.160 | 783,756 | +77,624 | 0.16% | 4,043,958 |
| 2007-09-24 | 2007-09-20 | 4.185 | 706,132 | +10,016 | 0.15% | 2,955,361 |
| 2007-09-21 | 2007-09-19 | 4.233 | 696,116 | -12,520 | 0.14% | 2,946,801 |
| 2007-09-20 | 2007-09-18 | 4.249 | 708,636 | +30,048 | 0.15% | 3,011,120 |
| 2007-09-19 | 2007-09-17 | 4.121 | 678,588 | +21,284 | 0.14% | 2,796,721 |
| 2007-09-18 | 2007-09-14 | 4.377 | 657,304 | +2,504 | 0.14% | 2,877,002 |
| 2007-09-17 | 2007-09-13 | 4.441 | 654,800 | +18,781 | 0.14% | 2,907,882 |
| 2007-09-14 | 2007-09-12 | 4.521 | 636,019 | -12,521 | 0.13% | 2,875,278 |
| 2007-09-13 | 2007-09-11 | 4.633 | 648,540 | +25,041 | 0.13% | 3,004,402 |
| 2007-09-12 | 2007-09-10 | 4.728 | 623,499 | -43,821 | 0.13% | 2,948,158 |
| 2007-09-11 | 2007-09-07 | 4.968 | 667,320 | -235,377 | 0.14% | 3,315,262 |
| 2007-09-10 | 2007-09-06 | 5.064 | 902,697 | +62,600 | 0.19% | 4,571,140 |
| 2007-09-07 | 2007-09-05 | 5.208 | 840,097 | +159,005 | 0.17% | 4,374,922 |
| 2007-09-05 | 2007-09-03 | 4.936 | 681,092 | -62,600 | 0.14% | 3,361,921 |
| 2007-09-04 | 2007-08-31 | 4.872 | 743,692 | -200,321 | 0.15% | 3,623,400 |
| 2007-09-03 | 2007-08-30 | 4.904 | 944,013 | +6,260 | 0.19% | 4,629,559 |
| 2007-08-31 | 2007-08-29 | 4.808 | 937,753 | -6,260 | 0.19% | 4,508,979 |
| 2007-08-30 | 2007-08-28 | 4.872 | 944,013 | +18,780 | 0.19% | 4,599,399 |
| 2007-08-23 | 2007-08-21 | 4.217 | 925,233 | -30,048 | 0.19% | 3,901,920 |
| 2007-08-22 | 2007-08-20 | 4.217 | 955,281 | -187,801 | 0.20% | 4,028,639 |
| 2007-08-21 | 2007-08-17 | 3.610 | 1,143,082 | +43,820 | 0.24% | 4,126,759 |
| 2007-08-20 | 2007-08-16 | 4.042 | 1,099,262 | -37,560 | 0.23% | 4,442,680 |
| 2007-08-17 | 2007-08-15 | 4.617 | 1,136,822 | +11,268 | 0.23% | 5,248,239 |
| 2007-08-16 | 2007-08-14 | 4.840 | 1,125,554 | +12,520 | 0.23% | 5,447,939 |
| 2007-08-15 | 2007-08-13 | 4.776 | 1,113,034 | -25,040 | 0.23% | 5,316,219 |
| 2007-08-14 | 2007-08-10 | 4.633 | 1,138,074 | -18,780 | 0.23% | 5,272,199 |
| 2007-08-13 | 2007-08-09 | 5.000 | 1,156,854 | -31,301 | 0.24% | 5,784,238 |
| 2007-08-10 | 2007-08-08 | 4.936 | 1,188,155 | -103,916 | 0.25% | 5,864,822 |
| 2007-08-09 | 2007-08-07 | 4.265 | 1,292,071 | -3,756 | 0.27% | 5,510,880 |
| 2007-08-07 | 2007-08-03 | 5.575 | 1,295,827 | -62,600 | 0.27% | 7,224,299 |
| 2007-08-06 | 2007-08-02 | 5.447 | 1,358,427 | -441,959 | 0.28% | 7,399,697 |
| 2007-08-03 | 2007-08-01 | 5.783 | 1,800,386 | -12,520 | 0.37% | 10,411,121 |
| 2007-08-02 | 2007-07-31 | 6.070 | 1,812,906 | -2,504 | 0.37% | 11,004,800 |
| 2007-07-31 | 2007-07-27 | 5.879 | 1,815,410 | -359,326 | 0.37% | 10,672,000 |
| 2007-07-30 | 2007-07-26 | 6.134 | 2,174,736 | -41,316 | 0.45% | 13,340,160 |
| 2007-07-27 | 2007-07-25 | 6.645 | 2,216,052 | -43,820 | 0.46% | 14,726,399 |
| 2007-07-26 | 2007-07-24 | 6.326 | 2,259,872 | +45,072 | 0.47% | 14,295,597 |
| 2007-07-25 | 2007-07-23 | 6.006 | 2,214,800 | -46,324 | 0.46% | 13,302,879 |
| 2007-07-24 | 2007-07-20 | 5.144 | 2,261,124 | -80,129 | 0.47% | 11,630,638 |
| 2007-07-23 | 2007-07-19 | 4.728 | 2,341,253 | -12,520 | 0.48% | 11,070,401 |
| 2007-07-20 | 2007-07-18 | 4.521 | 2,353,773 | -90,144 | 0.49% | 10,640,800 |
| 2007-07-19 | 2007-07-17 | 4.073 | 2,443,917 | -56,341 | 0.50% | 9,955,198 |
| 2007-07-16 | 2007-07-12 | 3.978 | 2,500,258 | +6,260 | 0.52% | 9,945,061 |
| 2007-07-13 | 2007-07-11 | 3.962 | 2,493,998 | +190,305 | 0.51% | 9,880,321 |
| 2007-07-12 | 2007-07-10 | 4.057 | 2,303,693 | +40,065 | 0.48% | 9,347,201 |
| 2007-07-11 | 2007-07-09 | 4.313 | 2,263,628 | +37,560 | 0.47% | 9,763,198 |
| 2007-07-10 | 2007-07-06 | 4.233 | 2,226,068 | -22,536 | 0.46% | 9,423,399 |
| 2007-07-06 | 2007-07-04 | 3.818 | 2,248,604 | -46,325 | 0.46% | 8,584,879 |
| 2007-07-03 | 2007-06-28 | 3.419 | 2,294,929 | -25,040 | 0.47% | 7,845,241 |
| 2007-06-29 | 2007-06-27 | 3.163 | 2,319,969 | -1,252 | 0.48% | 7,337,881 |
| 2007-06-27 | 2007-06-25 | 3.195 | 2,321,221 | -43,820 | 0.48% | 7,416,001 |
| 2007-06-26 | 2007-06-22 | 2.891 | 2,365,041 | 0.49% | 6,838,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy