History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 498,000 +0 0.01% 244,020
2025-10-13 2025-10-09 0.490 498,000 +0 0.01% 244,020
2025-10-10 2025-10-08 0.490 498,000 +0 0.01% 244,020
2025-10-09 2025-10-06 0.490 498,000 +0 0.01% 244,020
2025-10-08 2025-10-03 0.490 498,000 +0 0.01% 244,020
2025-10-06 2025-10-02 0.490 498,000 +0 0.01% 244,020
2025-10-03 2025-09-30 0.490 498,000 +0 0.01% 244,020
2025-10-02 2025-09-29 0.490 498,000 -20,000 0.01% 244,020
2025-09-18 2025-09-16 0.370 518,000 -20,000 0.02% 191,660
2025-06-12 2025-06-10 0.435 538,000 +40,000 0.02% 234,030
2024-08-29 2024-08-27 0.260 498,000 -20,000 0.01% 129,480
2022-06-06 2022-06-01 0.751 518,000 +14,192 0.02% 388,792
2021-09-16 2021-09-14 0.833 503,808 -97,260 0.02% 419,580
2021-09-15 2021-09-13 0.823 601,068 +97,260 0.02% 494,400
2021-08-31 2021-08-27 0.792 503,808 -3,891 0.02% 398,860
2021-06-04 2021-06-02 0.926 507,699 +11,672 0.02% 470,169
2020-07-10 2020-07-08 1.063 496,027 +19,004 0.02% 527,220
2020-06-11 2020-06-09 1.189 477,023 -76,019 0.01% 567,261
2020-06-10 2020-06-08 1.179 553,042 +76,019 0.02% 651,840
2020-06-04 2020-06-02 1.173 477,023 +36,345 0.01% 559,705
2020-02-10 2020-02-06 1.458 440,678 -1,756 0.01% 642,560
2019-12-17 2019-12-13 1.470 442,434 +1,756 0.02% 650,161
2019-05-23 2019-05-21 1.669 440,678 +25,547 0.01% 735,391
2018-08-06 2018-08-02 1.548 415,131 -41,348 0.01% 642,559
2018-06-06 2018-06-04 1.888 456,479 +17,901 0.02% 861,796
2018-04-25 2018-04-23 1.838 438,578 -47,672 0.02% 805,920
2018-04-13 2018-04-11 1.838 486,250 -50,849 0.02% 893,521
2018-03-05 2018-03-01 1.825 537,099 -79,453 0.02% 980,200
2018-02-02 2018-01-31 1.825 616,552 -39,726 0.02% 1,125,201
2018-01-30 2018-01-26 1.825 656,278 -39,726 0.02% 1,197,700
2018-01-05 2018-01-03 1.749 696,004 +79,452 0.03% 1,217,640
2018-01-02 2017-12-28 1.687 616,552 -7,945 0.02% 1,039,841
2017-12-20 2017-12-18 1.598 624,497 -7,945 0.02% 998,220
2017-12-11 2017-12-07 1.510 632,442 -79,453 0.02% 955,200
2017-10-25 2017-10-23 1.447 711,895 -31,781 0.03% 1,030,400
2017-10-18 2017-10-16 1.498 743,676 -15,890 0.03% 1,113,840
2017-09-27 2017-09-25 1.485 759,566 +15,890 0.03% 1,128,080
2017-09-25 2017-09-21 1.737 743,676 +15,891 0.03% 1,291,680
2017-09-14 2017-09-12 1.775 727,785 -1,088,500 0.03% 1,291,560
2017-09-13 2017-09-11 1.611 1,816,285 +71,507 0.07% 2,926,080
2017-09-12 2017-09-08 1.573 1,744,778 -681,702 0.07% 2,745,000
2017-09-11 2017-09-07 1.624 2,426,480 +1,801,983 0.09% 3,939,659
2017-08-25 2017-08-22 1.422 624,497 -11,123 0.02% 888,180
2017-07-31 2017-07-27 1.309 635,620 +11,123 0.02% 832,000
2017-07-21 2017-07-19 1.271 624,497 -31,781 0.02% 793,860
2017-07-19 2017-07-17 1.221 656,278 +31,781 0.02% 801,220
2017-07-03 2017-06-29 1.145 624,497 -336,879 0.02% 715,260
2017-06-30 2017-06-28 1.145 961,376 -15,890 0.04% 1,101,100
2017-06-29 2017-06-27 1.158 977,266 +101,699 0.04% 1,131,600
2017-06-28 2017-06-26 1.158 875,567 +251,070 0.03% 1,013,840
2017-06-13 2017-06-09 1.158 624,497 -249,481 0.02% 723,120
2017-06-06 2017-06-02 1.274 873,978 +36,416 0.03% 1,113,391
2017-05-31 2017-05-26 1.261 837,562 -76,142 0.03% 1,056,000
2016-12-09 2016-12-07 1.300 913,704 -12,944 0.04% 1,188,000
2016-12-08 2016-12-06 1.287 926,648 -28,934 0.04% 1,192,660
2016-10-11 2016-10-06 1.326 955,582 -6,092 0.04% 1,267,550
2016-09-23 2016-09-21 1.300 961,674 -260,405 0.04% 1,250,370
2016-09-22 2016-09-20 1.300 1,222,079 +176,649 0.05% 1,588,950
2016-09-21 2016-09-19 1.287 1,045,430 +83,756 0.04% 1,345,540
2016-07-26 2016-07-22 1.248 961,674 -304,568 0.04% 1,199,850
2016-07-25 2016-07-21 1.261 1,266,242 +304,568 0.05% 1,596,480
2016-06-02 2016-05-31 1.129 961,674 +22,365 0.04% 1,086,180
2016-03-04 2016-03-02 1.062 939,309 -29,749 0.04% 997,770
2016-02-18 2016-02-16 1.049 969,058 +29,749 0.04% 1,016,340
2015-11-03 2015-10-30 1.076 939,309 -930 0.04% 1,010,400
2015-07-06 2015-07-02 1.291 940,239 -14,874 0.04% 1,213,680
2015-06-12 2015-06-10 1.466 955,113 -1,487 0.04% 1,399,832
2015-06-09 2015-06-05 1.546 956,600 -7,438 0.04% 1,479,187
2015-06-05 2015-06-03 1.648 964,038 +12,152 0.04% 1,588,486
2015-05-29 2015-05-27 1.716 951,886 +7,344 0.04% 1,633,275
2015-05-06 2015-05-04 1.743 944,542 -726,995 0.04% 1,646,399
2015-05-05 2015-04-30 1.634 1,671,537 +704,964 0.07% 2,731,500
2015-04-30 2015-04-28 1.580 966,573 +22,031 0.04% 1,526,851
2015-04-16 2015-04-14 1.525 944,542 -367,170 0.04% 1,440,599
2015-04-15 2015-04-13 1.566 1,311,712 +367,170 0.05% 2,054,188
2015-04-13 2015-04-09 1.375 944,542 -7,344 0.04% 1,299,112
2015-04-10 2015-04-08 1.335 951,886 -36,717 0.04% 1,270,325
2015-04-01 2015-03-30 1.253 988,603 -403,886 0.04% 1,238,550
2015-03-31 2015-03-27 1.212 1,392,489 +403,886 0.06% 1,687,663
2014-11-25 2014-11-21 1.212 988,603 -257,018 0.04% 1,198,163
2014-10-31 2014-10-29 1.212 1,245,621 -71,965 0.05% 1,509,662
2014-10-23 2014-10-21 1.171 1,317,586 -14,687 0.05% 1,543,055
2014-10-21 2014-10-17 1.185 1,332,273 -73,434 0.05% 1,578,397
2014-10-16 2014-10-14 1.212 1,405,707 -148,336 0.06% 1,703,683
2014-10-15 2014-10-13 1.226 1,554,043 -164,492 0.06% 1,904,625
2014-10-14 2014-10-10 1.239 1,718,535 +261,424 0.07% 2,129,628
2014-10-13 2014-10-09 1.280 1,457,111 +124,838 0.06% 1,865,196
2014-08-26 2014-08-22 1.375 1,332,273 -36,717 0.05% 1,832,392
2014-08-22 2014-08-20 1.348 1,368,990 -32,311 0.06% 1,845,608
2014-08-20 2014-08-18 1.403 1,401,301 -7,343 0.06% 1,965,498
2014-08-14 2014-08-12 1.443 1,408,644 -146,868 0.06% 2,033,345
2014-08-13 2014-08-11 1.430 1,555,512 -277,580 0.06% 2,224,163
2014-08-12 2014-08-08 1.471 1,833,092 +424,448 0.07% 2,695,951
2014-08-05 2014-08-01 1.430 1,408,644 -628,594 0.06% 2,014,162
2014-08-04 2014-07-31 1.457 2,037,238 +628,594 0.08% 2,968,448
2014-08-01 2014-07-30 1.416 1,408,644 +7,343 0.06% 1,994,980
2014-07-28 2014-07-24 1.280 1,401,301 -36,717 0.06% 1,793,755
2014-07-21 2014-07-17 1.239 1,438,018 +20,562 0.06% 1,782,008
2014-07-08 2014-07-04 1.198 1,417,456 -151,274 0.06% 1,698,620
2014-07-07 2014-07-03 1.198 1,568,730 +151,274 0.06% 1,879,900
2014-06-05 2014-06-03 1.206 1,417,456 +24,439 0.06% 1,708,779
2014-05-05 2014-04-30 1.206 1,393,017 -7,217 0.06% 1,679,317
2014-04-22 2014-04-16 1.261 1,400,234 +25,980 0.06% 1,765,627
2014-04-08 2014-04-04 1.219 1,374,254 -75,054 0.06% 1,675,740
2014-04-07 2014-04-03 1.275 1,449,308 -220,833 0.06% 1,847,590
2014-04-04 2014-04-02 1.303 1,670,141 +295,887 0.07% 2,175,395
2014-03-07 2014-03-05 1.219 1,374,254 +36,084 0.06% 1,675,740
2014-01-27 2014-01-23 1.372 1,338,170 -342,075 0.06% 1,835,708
2014-01-24 2014-01-22 1.400 1,680,245 +342,075 0.07% 2,351,533
2014-01-13 2014-01-09 1.358 1,338,170 -27,424 0.06% 1,817,165
2014-01-10 2014-01-08 1.386 1,365,594 +63,508 0.06% 1,892,251
2014-01-08 2014-01-06 1.386 1,302,086 +36,084 0.05% 1,804,250
2013-12-18 2013-12-16 1.441 1,266,002 -14,434 0.05% 1,824,420
2013-12-17 2013-12-13 1.469 1,280,436 -14,433 0.05% 1,880,705
2013-12-13 2013-12-11 1.427 1,294,869 -7,217 0.05% 1,848,077
2013-12-11 2013-12-09 1.469 1,302,086 +7,217 0.05% 1,912,505
2013-12-10 2013-12-06 1.497 1,294,869 +36,084 0.05% 1,937,790
2013-12-05 2013-12-03 1.524 1,258,785 +28,867 0.05% 1,918,674
2013-10-28 2013-10-24 1.497 1,229,918 -76,498 0.05% 1,840,590
2013-08-23 2013-08-21 1.704 1,306,416 -14,434 0.05% 2,226,607
2013-08-08 2013-08-06 1.704 1,320,850 -36,083 0.05% 2,251,208
2013-08-07 2013-08-05 1.635 1,356,933 +36,083 0.06% 2,218,694
2013-07-18 2013-07-16 1.552 1,320,850 -43,300 0.05% 2,049,881
2013-07-16 2013-07-12 1.566 1,364,150 +43,300 0.06% 2,135,982
2013-06-25 2013-06-21 1.483 1,320,850 -75,054 0.05% 1,958,368
2013-06-19 2013-06-17 1.580 1,395,904 +2,887 0.06% 2,205,045
2013-06-18 2013-06-14 1.566 1,393,017 +72,167 0.06% 2,181,182
2013-06-17 2013-06-13 1.566 1,320,850 -252,587 0.05% 2,068,183
2013-06-14 2013-06-11 1.677 1,573,437 +252,587 0.07% 2,638,286
2013-06-13 2013-06-10 1.719 1,320,850 +11,007 0.05% 2,270,126
2013-05-31 2013-05-29 1.719 1,309,843 -71,566 0.05% 2,251,208
2013-05-30 2013-05-28 1.719 1,381,409 -21,470 0.06% 2,374,208
2013-05-27 2013-05-23 1.677 1,402,879 +14,314 0.06% 2,352,300
2013-04-19 2013-04-17 1.523 1,388,565 -7,157 0.06% 2,114,872
2013-04-15 2013-04-11 1.453 1,395,722 +214,699 0.06% 2,028,260
2013-03-22 2013-03-20 1.607 1,181,023 -21,470 0.05% 1,897,787
2013-03-21 2013-03-19 1.537 1,202,493 +21,470 0.05% 1,848,275
2013-03-14 2013-03-12 1.621 1,181,023 -14,313 0.05% 1,914,290
2013-03-08 2013-03-06 1.775 1,195,336 -14,314 0.05% 2,121,217
2013-02-21 2013-02-19 1.789 1,209,650 +28,627 0.05% 2,163,521
2013-02-15 2013-02-08 1.830 1,181,023 -28,627 0.05% 2,161,827
2013-02-14 2013-02-07 1.816 1,209,650 +28,627 0.05% 2,197,326
2013-02-08 2013-02-06 1.914 1,181,023 -71,566 0.05% 2,260,842
2013-02-07 2013-02-05 1.900 1,252,589 +71,566 0.05% 2,380,339
2013-02-04 2013-01-31 2.026 1,181,023 -100,193 0.05% 2,392,862
2013-02-01 2013-01-30 1.984 1,281,216 +143,133 0.05% 2,542,155
2013-01-28 2013-01-24 2.222 1,138,083 +14,313 0.05% 2,528,497
2013-01-23 2013-01-21 2.320 1,123,770 -930,362 0.05% 2,606,615
2013-01-22 2013-01-18 2.292 2,054,132 +930,362 0.09% 4,707,209
2013-01-15 2013-01-11 2.320 1,123,770 -10,019 0.05% 2,606,615
2013-01-11 2013-01-09 2.278 1,133,789 -7,157 0.05% 2,582,327
2013-01-09 2013-01-07 2.264 1,140,946 -15,745 0.05% 2,582,685
2013-01-08 2013-01-04 2.026 1,156,691 +22,902 0.05% 2,343,563
2013-01-07 2013-01-03 1.956 1,133,789 -18,608 0.05% 2,217,949
2013-01-04 2013-01-02 1.942 1,152,397 -14,313 0.05% 2,238,248
2013-01-03 2012-12-31 1.789 1,166,710 -14,313 0.05% 2,086,720
2013-01-02 2012-12-27 1.705 1,181,023 -85,880 0.05% 2,013,305
2012-12-28 2012-12-24 1.621 1,266,903 +71,567 0.05% 2,053,490
2012-12-27 2012-12-20 1.663 1,195,336 -14,314 0.05% 1,987,597
2012-12-20 2012-12-18 1.607 1,209,650 +14,314 0.05% 1,943,788
2012-12-19 2012-12-17 1.649 1,195,336 +14,313 0.05% 1,970,894
2012-12-18 2012-12-14 1.663 1,181,023 +18,607 0.05% 1,963,797
2012-12-14 2012-12-12 1.705 1,162,416 +7,157 0.05% 1,981,585
2012-12-12 2012-12-10 1.775 1,155,259 -64,410 0.05% 2,050,097
2012-12-11 2012-12-07 1.761 1,219,669 +93,036 0.05% 2,147,355
2012-12-07 2012-12-05 1.705 1,126,633 -42,940 0.05% 1,920,585
2012-12-06 2012-12-04 1.635 1,169,573 +28,627 0.05% 1,912,073
2012-12-05 2012-12-03 1.621 1,140,946 +14,313 0.05% 1,849,330
2012-12-03 2012-11-29 1.621 1,126,633 -128,819 0.05% 1,826,130
2012-11-30 2012-11-28 1.523 1,255,452 +114,506 0.05% 1,912,132
2012-11-28 2012-11-26 1.467 1,140,946 -191,798 0.05% 1,673,962
2012-11-27 2012-11-23 1.495 1,332,744 +148,858 0.06% 1,992,608
2012-11-20 2012-11-16 1.411 1,183,886 -2,862 0.05% 1,670,793
2012-11-16 2012-11-14 1.439 1,186,748 -14,314 0.05% 1,707,997
2012-11-15 2012-11-13 1.439 1,201,062 -28,626 0.05% 1,728,598
2012-11-14 2012-11-12 1.467 1,229,688 -14,314 0.05% 1,804,162
2012-11-13 2012-11-09 1.495 1,244,002 -14,313 0.05% 1,859,928
2012-11-12 2012-11-08 1.495 1,258,315 +14,313 0.05% 1,881,328
2012-11-09 2012-11-07 1.593 1,244,002 -14,313 0.05% 1,981,606
2012-11-08 2012-11-06 1.579 1,258,315 -7,156 0.05% 1,986,823
2012-11-07 2012-11-05 1.607 1,265,471 -71,567 0.05% 2,033,487
2012-11-06 2012-11-02 1.565 1,337,038 +31,489 0.06% 2,092,440
2012-10-31 2012-10-29 1.439 1,305,549 -370,713 0.05% 1,878,978
2012-10-30 2012-10-26 1.439 1,676,262 +413,653 0.07% 2,412,517
2012-10-29 2012-10-25 1.411 1,262,609 -662,704 0.05% 1,781,893
2012-10-26 2012-10-24 1.509 1,925,313 +798,680 0.08% 2,905,470
2012-10-25 2012-10-22 1.397 1,126,633 +7,157 0.05% 1,574,250
2012-09-18 2012-09-14 1.286 1,119,476 -14,313 0.05% 1,439,110
2012-08-10 2012-08-08 1.341 1,133,789 -1,432 0.05% 1,520,879
2012-06-20 2012-06-18 1.397 1,135,221 -296,284 0.05% 1,586,250
2012-06-19 2012-06-15 1.397 1,431,505 +104,487 0.06% 2,000,250
2012-06-14 2012-06-12 1.439 1,327,018 +191,797 0.06% 1,909,877
2012-05-31 2012-05-29 1.356 1,135,221 +11,950 0.05% 1,539,000
2012-03-20 2012-03-16 1.412 1,123,271 -14,163 0.05% 1,586,250
2012-02-24 2012-02-22 1.525 1,137,434 -14,162 0.05% 1,734,751
2011-12-01 2011-11-29 1.130 1,151,596 -327,156 0.05% 1,301,000
2011-11-30 2011-11-28 1.144 1,478,752 +327,156 0.06% 1,691,482
2011-10-25 2011-10-21 1.271 1,151,596 -35,407 0.05% 1,463,625
2011-10-21 2011-10-19 1.200 1,187,003 -28,325 0.05% 1,424,813
2011-10-19 2011-10-17 1.243 1,215,328 +63,732 0.05% 1,510,300
2011-10-04 2011-09-30 1.031 1,151,596 -70,813 0.05% 1,187,162
2011-09-21 2011-09-19 1.200 1,222,409 -14,163 0.05% 1,467,312
2011-09-12 2011-09-08 1.412 1,236,572 -28,325 0.05% 1,746,250
2011-09-05 2011-09-01 1.511 1,264,897 +7,081 0.05% 1,911,287
2011-09-01 2011-08-30 1.455 1,257,816 +7,082 0.05% 1,829,538
2011-08-29 2011-08-25 1.497 1,250,734 +7,081 0.05% 1,872,224
2011-08-23 2011-08-19 1.553 1,243,653 -28,325 0.05% 1,931,875
2011-07-21 2011-07-19 1.878 1,271,978 -14,163 0.05% 2,389,012
2011-07-20 2011-07-18 1.892 1,286,141 -11,330 0.05% 2,433,775
2011-07-12 2011-07-08 1.949 1,297,471 -7,081 0.05% 2,528,505
2011-07-11 2011-07-07 1.921 1,304,552 +14,162 0.06% 2,505,459
2011-06-20 2011-06-16 1.695 1,290,390 +2,833 0.05% 2,186,701
2011-05-20 2011-05-18 1.991 1,287,557 +9,330 0.05% 2,564,130
2011-04-08 2011-04-06 2.162 1,278,227 +7,030 0.05% 2,763,740
2011-04-06 2011-04-01 2.091 1,271,197 -21,090 0.05% 2,658,127
2011-04-04 2011-03-31 2.063 1,292,287 +21,090 0.06% 2,665,462
2011-04-01 2011-03-30 2.020 1,271,197 -1,406 0.05% 2,567,715
2011-03-24 2011-03-22 2.006 1,272,603 -23,902 0.05% 2,552,452
2011-03-23 2011-03-21 1.963 1,296,505 +23,902 0.06% 2,545,065
2011-02-11 2011-02-09 2.191 1,272,603 -42,180 0.05% 2,787,785
2011-01-26 2011-01-24 2.319 1,314,783 -28,120 0.06% 3,048,508
2011-01-25 2011-01-21 2.319 1,342,903 +25,308 0.06% 3,113,708
2011-01-24 2011-01-20 2.304 1,317,595 +70,300 0.06% 3,036,285
2011-01-21 2011-01-19 2.361 1,247,295 +7,030 0.05% 2,945,255
2011-01-13 2011-01-11 2.390 1,240,265 -70,300 0.05% 2,963,940
2011-01-06 2011-01-04 2.361 1,310,565 +8,436 0.06% 3,094,655
2010-12-28 2010-12-22 2.347 1,302,129 -267,139 0.06% 3,056,213
2010-12-23 2010-12-21 2.376 1,569,268 +267,139 0.07% 3,727,856
2010-12-22 2010-12-20 2.233 1,302,129 -14,060 0.06% 2,908,033
2010-12-13 2010-12-09 2.304 1,316,189 -14,060 0.07% 3,033,045
2010-12-09 2010-12-07 2.361 1,330,249 -21,090 0.07% 3,141,135
2010-12-02 2010-11-30 2.290 1,351,339 -718,464 0.07% 3,094,823
2010-12-01 2010-11-29 2.176 2,069,803 -209,494 0.11% 4,504,702
2010-11-30 2010-11-26 2.162 2,279,297 -60,458 0.12% 4,928,220
2010-11-29 2010-11-25 2.205 2,339,755 -4,218 0.12% 5,158,788
2010-11-26 2010-11-24 2.219 2,343,973 +1,006,694 0.12% 5,201,430
2010-11-25 2010-11-23 2.205 1,337,279 +7,030 0.07% 2,948,488
2010-11-17 2010-11-15 2.191 1,330,249 +14,060 0.07% 2,914,065
2010-11-10 2010-11-08 2.504 1,316,189 -14,060 0.07% 3,295,160
2010-11-09 2010-11-05 2.418 1,330,249 -1,138,858 0.07% 3,216,825
2010-11-08 2010-11-04 2.361 2,469,107 +939,206 0.13% 5,830,336
2010-11-05 2010-11-03 2.361 1,529,901 +234,802 0.08% 3,612,576
2010-11-04 2010-11-02 2.276 1,295,099 -70,300 0.07% 2,947,600
2010-10-22 2010-10-20 2.432 1,365,399 -7,030 0.07% 3,321,248
2010-10-21 2010-10-19 2.532 1,372,429 +133,570 0.07% 3,475,005
2010-10-19 2010-10-15 2.504 1,238,859 +28,120 0.06% 3,101,560
2010-10-18 2010-10-14 2.504 1,210,739 -7,030 0.06% 3,031,160
2010-10-15 2010-10-13 2.532 1,217,769 -14,060 0.06% 3,083,405
2010-10-13 2010-10-11 2.376 1,231,829 -35,150 0.06% 2,926,257
2010-10-12 2010-10-08 2.461 1,266,979 -1,047,468 0.07% 3,117,892
2010-10-11 2010-10-07 2.518 2,314,447 +1,082,618 0.12% 5,827,283
2010-10-08 2010-10-06 2.404 1,231,829 -594,737 0.06% 2,961,302
2010-10-07 2010-10-05 2.347 1,826,566 +63,270 0.10% 4,287,113
2010-10-06 2010-10-04 2.376 1,763,296 +531,467 0.09% 4,188,777
2010-09-30 2010-09-28 2.347 1,231,829 -14,060 0.06% 2,891,212
2010-09-29 2010-09-27 2.376 1,245,889 -7,030 0.06% 2,959,657
2010-09-27 2010-09-22 2.461 1,252,919 +7,030 0.07% 3,083,292
2010-09-24 2010-09-21 2.361 1,245,889 -762,051 0.06% 2,941,935
2010-09-22 2010-09-20 2.290 2,007,940 +755,021 0.10% 4,598,564
2010-09-20 2010-09-16 2.191 1,252,919 +14,060 0.07% 2,744,665
2010-09-13 2010-09-09 2.248 1,238,859 +21,090 0.06% 2,784,355
2010-09-09 2010-09-07 2.333 1,217,769 -126,540 0.06% 2,840,890
2010-09-08 2010-09-06 2.219 1,344,309 +42,180 0.07% 2,983,110
2010-09-07 2010-09-03 2.176 1,302,129 +70,300 0.07% 2,833,943
2010-09-02 2010-08-31 2.048 1,231,829 -70,300 0.06% 2,523,240
2010-08-27 2010-08-25 2.134 1,302,129 -357,123 0.07% 2,778,375
2010-08-26 2010-08-24 2.176 1,659,252 +98,420 0.09% 3,611,182
2010-08-24 2010-08-20 2.290 1,560,832 -293,854 0.08% 3,574,601
2010-08-23 2010-08-19 2.304 1,854,686 -139,194 0.10% 4,273,965
2010-08-20 2010-08-18 2.319 1,993,880 +916,711 0.10% 4,623,089
2010-08-09 2010-08-05 2.376 1,077,169 -21,090 0.06% 2,558,856
2010-08-05 2010-08-03 2.475 1,098,259 -35,150 0.06% 2,718,314
2010-07-30 2010-07-28 2.447 1,133,409 +35,150 0.06% 2,773,069
2010-07-29 2010-07-27 2.432 1,098,259 -210,900 0.06% 2,671,446
2010-07-27 2010-07-23 2.390 1,309,159 +140,600 0.07% 3,128,580
2010-07-21 2010-07-19 2.276 1,168,559 -14,060 0.06% 2,659,599
2010-07-19 2010-07-15 2.248 1,182,619 +63,270 0.06% 2,657,954
2010-07-14 2010-07-12 2.489 1,119,349 -5,624 0.06% 2,786,437
2010-07-13 2010-07-09 2.461 1,124,973 -7,030 0.06% 2,768,432
2010-07-12 2010-07-08 2.475 1,132,003 -70,300 0.06% 2,801,834
2010-07-08 2010-07-06 2.504 1,202,303 +7,030 0.06% 3,010,039
2010-07-07 2010-07-05 2.361 1,195,273 +7,030 0.06% 2,822,414
2010-07-06 2010-07-02 2.347 1,188,243 -21,090 0.06% 2,788,912
2010-06-29 2010-06-25 2.333 1,209,333 -2,812 0.06% 2,821,210
2010-06-28 2010-06-24 2.333 1,212,145 -19,684 0.06% 2,827,770
2010-06-24 2010-06-22 2.262 1,231,829 -444,295 0.06% 2,786,077
2010-06-23 2010-06-21 2.205 1,676,124 -172,938 0.09% 3,695,587
2010-06-21 2010-06-17 2.105 1,849,062 -7,030 0.10% 3,892,770
2010-06-18 2010-06-15 1.963 1,856,092 -7,030 0.10% 3,643,545
2010-06-17 2010-06-14 2.020 1,863,122 +35,150 0.10% 3,763,355
2010-06-03 2010-06-01 1.821 1,827,972 +7,030 0.10% 3,328,320
2010-05-20 2010-05-18 1.906 1,820,942 -98,420 0.09% 3,470,935
2010-05-14 2010-05-12 1.963 1,919,362 -7,030 0.10% 3,767,746
2010-05-12 2010-05-10 2.077 1,926,392 -49,210 0.10% 4,000,766
2010-05-07 2010-05-05 2.063 1,975,602 +701,593 0.10% 4,074,863
2010-04-28 2010-04-26 2.376 1,274,009 -21,090 0.07% 3,026,457
2010-04-23 2010-04-21 2.418 1,295,099 +14,060 0.07% 3,131,825
2010-04-14 2010-04-12 2.760 1,281,039 -70,300 0.07% 3,535,165
2010-04-13 2010-04-09 2.802 1,351,339 -119,510 0.07% 3,786,833
2010-04-12 2010-04-08 2.859 1,470,849 -7,030 0.08% 4,205,424
2010-04-09 2010-04-07 2.916 1,477,879 -21,090 0.08% 4,309,614
2010-04-08 2010-04-01 2.788 1,498,969 -70,299 0.08% 4,179,211
2010-03-31 2010-03-29 2.987 1,569,268 -35,150 0.08% 4,687,724
2010-03-29 2010-03-25 3.001 1,604,418 -84,360 0.08% 4,815,546
2010-03-25 2010-03-23 3.058 1,688,778 -35,150 0.09% 5,164,837
2010-03-24 2010-03-22 3.129 1,723,928 -659,413 0.09% 5,394,950
2010-03-23 2010-03-19 3.115 2,383,341 +549,745 0.12% 7,424,648
2010-03-22 2010-03-18 2.845 1,833,596 -70,300 0.10% 5,216,500
2010-03-18 2010-03-16 2.717 1,903,896 -70,300 0.10% 5,172,758
2010-03-17 2010-03-15 2.745 1,974,196 -35,150 0.10% 5,419,924
2010-03-16 2010-03-12 2.788 2,009,346 -196,839 0.10% 5,602,171
2010-03-15 2010-03-11 2.745 2,206,185 +84,360 0.11% 6,056,822
2010-03-12 2010-03-10 2.831 2,121,825 -885,778 0.11% 6,006,317
2010-03-11 2010-03-09 2.760 3,007,603 +1,124,797 0.16% 8,299,804
2010-03-10 2010-03-08 2.632 1,882,806 -21,090 0.10% 4,954,763
2010-03-08 2010-03-04 2.560 1,903,896 -84,360 0.10% 4,874,851
2010-03-05 2010-03-03 2.660 1,988,256 +101,232 0.10% 5,288,829
2010-03-04 2010-03-02 2.660 1,887,024 +46,398 0.10% 5,019,548
2010-03-03 2010-03-01 2.646 1,840,626 +30,932 0.10% 4,869,945
2010-03-02 2010-02-26 2.418 1,809,694 +35,150 0.09% 4,376,225
2010-03-01 2010-02-25 2.390 1,774,544 +11,248 0.09% 4,240,740
2010-02-24 2010-02-22 2.418 1,763,296 +7,030 0.09% 4,264,025
2010-02-23 2010-02-19 2.376 1,756,266 +14,060 0.09% 4,172,077
2010-02-22 2010-02-18 2.461 1,742,206 -119,510 0.09% 4,287,372
2010-02-19 2010-02-17 2.518 1,861,716 -14,060 0.10% 4,687,403
2010-02-18 2010-02-12 2.560 1,875,776 -1,418,651 0.10% 4,802,851
2010-02-17 2010-02-11 2.447 3,294,427 +7,030 0.17% 8,060,351
2010-02-12 2010-02-10 2.248 3,287,397 -153,253 0.17% 7,388,475
2010-02-11 2010-02-09 2.134 3,440,650 -130,758 0.18% 7,341,374
2010-02-10 2010-02-08 2.262 3,571,408 +35,150 0.19% 8,077,597
2010-02-08 2010-02-04 2.504 3,536,258 +21,090 0.18% 8,853,239
2010-02-05 2010-02-03 2.546 3,515,168 -451,325 0.18% 8,950,447
2010-02-04 2010-02-02 2.489 3,966,493 +437,265 0.21% 9,873,937
2010-02-03 2010-02-01 2.390 3,529,228 -7,030 0.18% 8,434,019
2010-02-02 2010-01-29 2.361 3,536,258 -23,902 0.18% 8,350,214
2010-02-01 2010-01-28 2.404 3,560,160 -458,355 0.19% 8,558,582
2010-01-29 2010-01-27 2.333 4,018,515 +310,725 0.21% 9,374,649
2010-01-27 2010-01-25 2.688 3,707,790 -77,330 0.19% 9,968,333
2010-01-26 2010-01-22 2.774 3,785,120 -203,869 0.20% 10,499,288
2010-01-25 2010-01-21 2.873 3,988,989 -105,450 0.21% 11,461,984
2010-01-22 2010-01-20 3.030 4,094,439 -7,030 0.21% 12,405,652
2010-01-20 2010-01-18 3.073 4,101,469 -42,180 0.21% 12,601,980
2010-01-19 2010-01-15 3.044 4,143,649 -97,014 0.22% 12,613,695
2010-01-18 2010-01-14 3.030 4,240,663 +7,030 0.22% 12,848,693
2010-01-15 2010-01-13 3.058 4,233,633 -196,839 0.22% 12,947,838
2010-01-14 2010-01-12 3.186 4,430,472 +126,539 0.23% 14,117,039
2010-01-13 2010-01-11 3.172 4,303,933 -434,453 0.22% 13,652,619
2010-01-11 2010-01-07 3.158 4,738,386 +1,114,956 0.25% 14,963,356
2010-01-08 2010-01-06 3.058 3,623,430 -316,349 0.19% 11,081,637
2010-01-07 2010-01-05 3.186 3,939,779 +677,690 0.21% 12,553,519
2010-01-06 2010-01-04 3.286 3,262,089 -262,921 0.17% 10,718,978
2010-01-05 2009-12-31 3.229 3,525,010 +767,674 0.18% 11,382,347
2010-01-04 2009-12-29 3.314 2,757,336 -105,450 0.14% 9,138,843
2009-12-30 2009-12-28 3.357 2,862,786 -740,960 0.15% 9,610,511
2009-12-29 2009-12-24 3.272 3,603,746 +21,090 0.19% 11,790,375
2009-12-28 2009-12-22 3.314 3,582,656 +7,030 0.22% 11,874,262
2009-12-23 2009-12-21 3.357 3,575,626 -260,110 0.22% 12,003,549
2009-12-22 2009-12-18 3.343 3,835,736 +320,568 0.23% 12,822,189
2009-12-18 2009-12-16 4.011 3,515,168 -7,030 0.21% 14,100,704
2009-12-17 2009-12-15 4.182 3,522,198 -70,300 0.21% 14,730,134
2009-12-16 2009-12-14 4.310 3,592,498 +115,292 0.22% 15,484,057
2009-12-15 2009-12-11 4.068 3,477,206 +32,338 0.21% 14,146,273
2009-12-14 2009-12-10 4.026 3,444,868 +2,812 0.21% 13,867,706
2009-12-11 2009-12-09 4.125 3,442,056 +52,021 0.21% 14,199,123
2009-12-10 2009-12-08 4.267 3,390,035 -56,239 0.21% 14,466,752
2009-12-09 2009-12-07 3.656 3,446,274 +25,307 0.21% 12,598,781
2009-12-08 2009-12-04 3.385 3,420,967 +28,120 0.21% 11,581,677
2009-12-07 2009-12-03 3.442 3,392,847 +14,060 0.21% 11,679,526
2009-12-04 2009-12-02 3.371 3,378,787 +125,134 0.21% 11,390,814
2009-12-03 2009-12-01 3.428 3,253,653 +35,150 0.20% 11,154,083
2009-12-02 2009-11-30 3.400 3,218,503 +21,090 0.20% 10,942,018
2009-12-01 2009-11-27 3.257 3,197,413 -224,960 0.19% 10,415,493
2009-11-30 2009-11-26 3.442 3,422,373 -16,871 0.21% 11,781,167
2009-11-27 2009-11-25 3.556 3,439,244 +77,329 0.21% 12,230,623
2009-11-26 2009-11-24 3.613 3,361,915 -49,210 0.20% 12,146,916
2009-11-25 2009-11-23 3.684 3,411,125 +21,090 0.21% 12,567,329
2009-11-24 2009-11-20 3.514 3,390,035 -7,030 0.21% 11,910,959
2009-11-23 2009-11-19 3.514 3,397,065 -21,090 0.21% 11,935,659
2009-11-20 2009-11-18 3.485 3,418,155 +120,916 0.21% 11,912,514
2009-11-19 2009-11-17 3.627 3,297,239 +105,450 0.20% 11,960,138
2009-11-18 2009-11-16 3.670 3,191,789 +330,409 0.19% 11,713,845
2009-11-16 2009-11-12 3.983 2,861,380 -179,967 0.17% 11,396,701
2009-11-13 2009-11-11 3.499 3,041,347 +23,902 0.18% 10,642,574
2009-11-12 2009-11-10 3.414 3,017,445 -42,180 0.18% 10,301,399
2009-11-11 2009-11-09 3.414 3,059,625 +61,864 0.19% 10,445,399
2009-11-10 2009-11-06 3.357 2,997,761 +19,684 0.18% 10,063,629
2009-11-09 2009-11-05 3.414 2,978,077 -35,150 0.18% 10,166,998
2009-11-06 2009-11-04 3.428 3,013,227 -49,210 0.18% 10,329,861
2009-11-05 2009-11-03 3.385 3,062,437 +98,420 0.19% 10,367,874
2009-11-04 2009-11-02 3.613 2,964,017 -253,080 0.18% 10,709,273
2009-11-03 2009-10-30 3.556 3,217,097 +120,916 0.20% 11,440,625
2009-11-02 2009-10-29 3.556 3,096,181 +361,341 0.19% 11,010,624
2009-10-30 2009-10-28 3.414 2,734,840 -35,150 0.17% 9,336,600
2009-10-29 2009-10-27 3.385 2,769,990 -35,150 0.17% 9,377,795
2009-10-28 2009-10-23 3.428 2,805,140 +261,516 0.17% 9,616,503
2009-10-27 2009-10-22 3.371 2,543,624 +399,303 0.15% 8,575,251
2009-10-23 2009-10-21 3.442 2,144,321 +1,124,797 0.13% 7,381,604
2009-10-22 2009-10-20 3.300 1,019,524 +119,510 0.06% 3,364,581
2009-10-21 2009-10-19 3.457 900,014 -30,932 0.05% 3,111,008
2009-10-20 2009-10-16 3.129 930,946 -158,877 0.06% 2,913,351
2009-10-19 2009-10-15 2.788 1,089,823 -77,330 0.07% 3,038,489
2009-10-16 2009-10-14 2.703 1,167,153 +70,300 0.07% 3,154,474
2009-10-09 2009-10-07 2.831 1,096,853 -25,308 0.07% 3,104,896
2009-10-08 2009-10-06 2.703 1,122,161 +11,248 0.07% 3,032,874
2009-10-07 2009-10-05 2.703 1,110,913 -14,060 0.07% 3,002,474
2009-10-06 2009-10-02 2.731 1,124,973 +14,060 0.07% 3,072,479
2009-10-05 2009-09-30 2.817 1,110,913 +35,150 0.07% 3,128,894
2009-10-02 2009-09-29 2.873 1,075,763 -35,150 0.07% 3,091,104
2009-09-30 2009-09-28 2.873 1,110,913 +28,120 0.07% 3,192,104
2009-09-29 2009-09-25 2.930 1,082,793 -70,300 0.07% 3,172,914
2009-09-28 2009-09-24 2.888 1,153,093 +14,060 0.07% 3,329,707
2009-09-25 2009-09-23 3.016 1,139,033 +35,150 0.07% 3,434,929
2009-09-24 2009-09-22 2.959 1,103,883 +133,569 0.07% 3,266,119
2009-09-23 2009-09-21 3.087 970,314 -319,161 0.06% 2,995,143
2009-09-22 2009-09-18 2.660 1,289,475 +269,951 0.08% 3,430,047
2009-09-21 2009-09-17 2.703 1,019,524 +21,090 0.06% 2,755,476
2009-09-18 2009-09-16 2.774 998,434 +63,270 0.06% 2,769,488
2009-09-17 2009-09-15 2.788 935,164 +35,150 0.06% 2,607,291
2009-09-16 2009-09-14 2.774 900,014 +7,030 0.05% 2,496,488
2009-09-10 2009-09-08 2.802 892,984 -70,300 0.05% 2,502,393
2009-09-08 2009-09-04 2.802 963,284 -21,090 0.06% 2,699,393
2009-09-07 2009-09-03 2.674 984,374 -105,449 0.06% 2,632,471
2009-09-04 2009-09-02 2.532 1,089,823 +105,449 0.07% 2,759,444
2009-09-02 2009-08-31 2.674 984,374 -182,779 0.07% 2,632,471
2009-09-01 2009-08-28 2.575 1,167,153 -42,180 0.09% 3,005,052
2009-08-31 2009-08-27 2.745 1,209,333 -7,030 0.09% 3,320,082
2009-08-28 2009-08-26 2.902 1,216,363 +37,962 0.09% 3,529,709
2009-08-27 2009-08-25 2.959 1,178,401 +116,697 0.09% 3,486,599
2009-08-26 2009-08-24 3.016 1,061,704 +281,200 0.08% 3,201,731
2009-08-25 2009-08-21 2.959 780,504 -75,924 0.07% 2,309,320
2009-08-24 2009-08-20 2.888 856,428 -7,030 0.07% 2,473,048
2009-08-21 2009-08-19 2.731 863,458 -142,006 0.07% 2,358,240
2009-08-20 2009-08-18 2.717 1,005,464 -206,681 0.09% 2,731,779
2009-08-19 2009-08-17 2.959 1,212,145 +29,526 0.10% 3,586,439
2009-08-18 2009-08-14 3.129 1,182,619 +57,646 0.10% 3,700,949
2009-08-17 2009-08-13 3.286 1,124,973 +35,150 0.10% 3,696,576
2009-08-14 2009-08-12 3.329 1,089,823 -61,864 0.09% 3,627,584
2009-08-13 2009-08-11 3.343 1,151,687 +26,714 0.10% 3,849,886
2009-08-12 2009-08-10 3.485 1,124,973 -91,390 0.10% 3,920,611
2009-08-11 2009-08-07 3.542 1,216,363 +255,891 0.10% 4,308,322
2009-08-10 2009-08-06 3.656 960,472 +60,458 0.08% 3,511,264
2009-08-07 2009-08-05 3.357 900,014 -213,711 0.08% 3,021,391
2009-08-06 2009-08-04 3.400 1,113,725 -49,210 0.09% 3,786,356
2009-08-05 2009-08-03 3.357 1,162,935 +87,172 0.10% 3,904,029
2009-08-04 2009-07-31 3.357 1,075,763 +182,779 0.09% 3,611,388
2009-08-03 2009-07-30 3.428 892,984 -501,941 0.08% 3,061,303
2009-07-31 2009-07-29 3.272 1,394,925 -40,774 0.12% 4,563,776
2009-07-30 2009-07-28 3.016 1,435,699 +184,186 0.12% 4,329,571
2009-07-29 2009-07-27 2.717 1,251,513 -428,829 0.11% 3,400,277
2009-07-28 2009-07-24 2.575 1,680,342 -1,048,874 0.14% 4,326,352
2009-07-27 2009-07-23 2.361 2,729,216 +430,235 0.23% 6,444,535
2009-07-24 2009-07-22 2.077 2,298,981 +28,120 0.20% 4,774,565
2009-07-23 2009-07-21 2.091 2,270,861 +175,750 0.19% 4,748,468
2009-07-22 2009-07-20 2.020 2,095,111 +42,180 0.18% 4,231,954
2009-07-21 2009-07-17 1.977 2,052,931 +105,449 0.17% 4,059,147
2009-07-20 2009-07-16 1.949 1,947,482 +463,979 0.17% 3,795,243
2009-07-17 2009-07-15 1.991 1,483,503 +802,825 0.13% 2,954,351
2009-07-16 2009-07-14 1.892 680,678 -14,060 0.06% 1,287,772
2009-07-09 2009-07-07 1.792 694,738 -231,990 0.06% 1,245,194
2009-07-08 2009-07-06 1.935 926,728 +208,939 0.08% 1,792,820
2009-07-02 2009-06-29 1.750 717,789 +140,600 0.06% 1,255,878
2009-06-30 2009-06-26 1.721 577,189 +58,903 0.05% 993,457
2009-06-25 2009-06-23 1.607 518,286 -70,300 0.07% 833,093
2009-06-19 2009-06-17 1.664 588,586 +14,060 0.08% 979,583
2009-06-18 2009-06-16 1.650 574,526 +406,334 0.07% 948,011
2009-06-17 2009-06-15 1.750 168,192 -21,090 0.02% 294,277
2009-06-11 2009-06-09 1.849 189,282 +21,090 0.02% 350,024
2009-06-10 2009-06-08 1.935 168,192 +7,030 0.02% 325,379
2009-06-04 2009-06-02 1.792 161,162 -28,120 0.02% 288,854
2009-06-03 2009-06-01 2.236 189,282 +8,436 0.02% 423,312
2009-06-02 2009-05-29 1.869 180,846 -22,762 0.02% 338,001
2009-05-29 2009-05-26 1.869 203,608 +12,520 0.03% 380,543
2009-05-27 2009-05-25 1.837 191,088 +17,529 0.03% 351,038
2009-05-25 2009-05-21 1.805 173,559 +31,300 0.02% 313,292
2009-05-22 2009-05-20 1.821 142,259 -7,512 0.02% 259,064
2009-05-21 2009-05-19 1.773 149,771 -23,788 0.02% 265,567
2009-05-20 2009-05-18 1.837 173,559 +62,600 0.02% 318,837
2009-05-19 2009-05-15 1.661 110,959 -56,340 0.02% 184,340
2009-05-13 2009-05-11 1.534 167,299 -62,601 0.02% 256,559
2009-05-12 2009-05-08 1.502 229,900 +62,601 0.03% 345,215
2009-05-11 2009-05-07 1.422 167,299 -2,504 0.02% 237,852
2009-05-04 2009-04-29 1.198 169,803 -669,824 0.02% 203,437
2009-04-30 2009-04-28 1.182 839,627 +669,824 0.12% 992,525
2009-04-24 2009-04-22 1.262 169,803 -187,801 0.02% 214,287
2009-04-23 2009-04-21 1.294 357,604 +146,484 0.05% 462,712
2009-04-22 2009-04-20 1.326 211,120 +41,317 0.03% 279,918
2009-01-13 2009-01-09 1.294 169,803 +37,560 0.02% 219,712
2009-01-12 2009-01-08 1.294 132,243 -1,837,946 0.02% 171,112
2009-01-09 2009-01-07 1.198 1,970,189 +1,790,370 0.28% 2,360,437
2009-01-08 2009-01-06 1.150 179,819 +66,356 0.03% 206,819
2008-08-25 2008-08-20 1.326 113,463 -159,005 0.02% 150,437
2008-08-21 2008-08-19 1.278 272,468 +159,005 0.06% 348,200
2008-06-05 2008-06-03 2.556 113,463 -13,772 0.02% 290,000
2008-06-04 2008-06-02 2.604 127,235 +13,772 0.03% 331,297
2008-04-25 2008-04-23 2.636 113,463 -35,056 0.02% 299,062
2008-04-24 2008-04-22 2.652 148,519 +35,056 0.03% 393,834
2008-03-26 2008-03-20 2.316 113,463 -26,292 0.02% 262,812
2008-03-25 2008-03-19 2.396 139,755 +26,292 0.03% 334,874
2008-01-25 2008-01-23 2.843 113,463 -22,536 0.02% 322,625
2008-01-24 2008-01-22 2.780 135,999 +22,536 0.03% 378,014
2008-01-14 2008-01-10 3.770 113,463 -151,493 0.02% 427,750
2008-01-11 2008-01-09 3.387 264,956 +151,493 0.05% 897,290
2007-11-07 2007-11-05 5.240 113,463 -125,201 0.02% 594,499
2007-11-05 2007-11-01 5.879 238,664 -2,504 0.05% 1,403,001
2007-10-29 2007-10-25 5.799 241,168 -11,894 0.05% 1,398,459
2007-10-26 2007-10-24 5.799 253,062 +18,154 0.05% 1,467,428
2007-10-25 2007-10-23 6.006 234,908 -18,780 0.05% 1,410,941
2007-10-24 2007-10-22 5.911 253,688 -118,941 0.05% 1,499,426
2007-10-23 2007-10-18 5.623 372,629 -868,892 0.08% 2,095,283
2007-10-22 2007-10-17 5.815 1,241,521 +1,146,838 0.26% 7,219,028
2007-10-16 2007-10-12 4.984 94,683 +6,260 0.02% 471,900
2007-10-11 2007-10-09 4.888 88,423 -18,780 0.02% 432,225
2007-10-10 2007-10-08 4.744 107,203 -6,260 0.02% 508,612
2007-10-05 2007-10-03 4.872 113,463 -3,756 0.02% 552,812
2007-10-02 2007-09-27 5.256 117,219 -7,512 0.02% 616,052
2007-09-28 2007-09-25 5.096 124,731 -82,633 0.03% 635,607
2007-09-27 2007-09-24 5.527 207,364 -12,520 0.04% 1,146,127
2007-09-25 2007-09-21 5.160 219,884 +108,925 0.05% 1,134,539
2007-09-19 2007-09-17 4.121 110,959 -6,260 0.02% 457,305
2007-09-18 2007-09-14 4.377 117,219 +10,016 0.02% 513,064
2007-09-10 2007-09-06 5.064 107,203 +18,780 0.02% 542,862
2007-09-05 2007-09-03 4.936 88,423 -6,260 0.02% 436,463
2007-08-31 2007-08-29 4.808 94,683 -6,260 0.02% 455,262
2007-08-30 2007-08-28 4.872 100,943 -6,260 0.02% 491,812
2007-08-29 2007-08-27 5.208 107,203 +12,520 0.02% 558,275
2007-08-22 2007-08-20 4.217 94,683 -12,520 0.02% 399,300
2007-08-20 2007-08-16 4.042 107,203 -118,941 0.02% 433,262
2007-08-17 2007-08-15 4.617 226,144 +18,780 0.05% 1,044,014
2007-08-15 2007-08-13 4.776 207,364 -6,260 0.04% 990,439
2007-08-14 2007-08-10 4.633 213,624 +12,520 0.04% 989,627
2007-08-13 2007-08-09 5.000 201,104 -16,276 0.04% 1,005,514
2007-08-10 2007-08-08 4.936 217,380 +12,520 0.04% 1,073,004
2007-08-09 2007-08-07 4.265 204,860 +3,756 0.04% 873,759
2007-08-01 2007-07-30 6.038 201,104 -62,600 0.04% 1,214,327
2007-07-31 2007-07-27 5.879 263,704 -62,600 0.05% 1,550,200
2007-07-30 2007-07-26 6.134 326,304 -43,821 0.07% 2,001,598
2007-07-27 2007-07-25 6.645 370,125 +21,285 0.08% 2,459,603
2007-07-26 2007-07-24 6.326 348,840 +6,260 0.07% 2,206,707
2007-07-25 2007-07-23 6.006 342,580 -56,341 0.07% 2,057,658
2007-07-24 2007-07-20 5.144 398,921 +43,821 0.08% 2,051,947
2007-07-23 2007-07-19 4.728 355,100 +25,040 0.07% 1,679,058
2007-07-16 2007-07-12 3.978 330,060 -12,520 0.07% 1,312,851
2007-07-13 2007-07-11 3.962 342,580 +12,520 0.07% 1,357,178
2007-07-12 2007-07-10 4.057 330,060 +37,560 0.07% 1,339,214
2007-07-11 2007-07-09 4.313 292,500 -25,040 0.06% 1,261,575
2007-07-10 2007-07-06 4.233 317,540 -85,137 0.07% 1,344,211
2007-07-06 2007-07-04 3.818 402,677 +75,121 0.08% 1,537,369
2007-07-05 2007-07-03 3.450 327,556 -16,276 0.07% 1,130,219
2007-07-03 2007-06-28 3.419 343,832 -25,041 0.07% 1,175,394
2007-06-29 2007-06-27 3.163 368,873 -6,260 0.08% 1,166,716
2007-06-27 2007-06-25 3.195 375,133 +6,260 0.08% 1,198,501
2007-06-26 2007-06-22 2.891 368,873 0.08% 1,066,544

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top