History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 18,194,912 | +0 | 0.54% | 8,915,507 |
| 2025-10-13 | 2025-10-09 | 0.490 | 18,194,912 | +0 | 0.54% | 8,915,507 |
| 2025-10-10 | 2025-10-08 | 0.490 | 18,194,912 | +0 | 0.54% | 8,915,507 |
| 2025-10-09 | 2025-10-06 | 0.490 | 18,194,912 | +0 | 0.54% | 8,915,507 |
| 2025-10-08 | 2025-10-03 | 0.490 | 18,194,912 | +0 | 0.54% | 8,915,507 |
| 2025-10-06 | 2025-10-02 | 0.490 | 18,194,912 | +0 | 0.54% | 8,915,507 |
| 2025-10-03 | 2025-09-30 | 0.490 | 18,194,912 | +0 | 0.54% | 8,915,507 |
| 2025-10-02 | 2025-09-29 | 0.490 | 18,194,912 | -86,000 | 0.54% | 8,915,507 |
| 2025-09-23 | 2025-09-19 | 0.335 | 18,280,912 | +6,000 | 0.55% | 6,124,106 |
| 2025-08-26 | 2025-08-22 | 0.380 | 18,274,912 | -42,000 | 0.55% | 6,944,467 |
| 2025-08-20 | 2025-08-18 | 0.385 | 18,316,912 | -400,000 | 0.55% | 7,052,011 |
| 2025-08-19 | 2025-08-15 | 0.370 | 18,716,912 | -106,000 | 0.56% | 6,925,257 |
| 2025-08-12 | 2025-08-08 | 0.375 | 18,822,912 | -334,000 | 0.56% | 7,058,592 |
| 2025-08-07 | 2025-08-05 | 0.410 | 19,156,912 | -400,000 | 0.57% | 7,854,334 |
| 2025-08-06 | 2025-08-04 | 0.400 | 19,556,912 | -16,000 | 0.58% | 7,822,765 |
| 2025-08-04 | 2025-07-31 | 0.410 | 19,572,912 | -136,000 | 0.58% | 8,024,894 |
| 2025-08-01 | 2025-07-30 | 0.420 | 19,708,912 | -204,000 | 0.59% | 8,277,743 |
| 2025-07-31 | 2025-07-29 | 0.430 | 19,912,912 | -484,000 | 0.59% | 8,562,552 |
| 2025-07-22 | 2025-07-18 | 0.440 | 20,396,912 | -66,000 | 0.61% | 8,974,641 |
| 2025-07-21 | 2025-07-17 | 0.430 | 20,462,912 | -66,000 | 0.61% | 8,799,052 |
| 2025-07-16 | 2025-07-14 | 0.420 | 20,528,912 | -40,000 | 0.61% | 8,622,143 |
| 2025-07-15 | 2025-07-11 | 0.435 | 20,568,912 | -8,000 | 0.61% | 8,947,477 |
| 2025-05-27 | 2025-05-23 | 0.415 | 20,576,912 | -34,000 | 0.61% | 8,539,418 |
| 2025-05-26 | 2025-05-22 | 0.435 | 20,610,912 | -120,000 | 0.62% | 8,965,747 |
| 2025-05-13 | 2025-05-09 | 0.450 | 20,730,912 | -4,000 | 0.62% | 9,328,910 |
| 2025-04-16 | 2025-04-14 | 0.435 | 20,734,912 | -4,000 | 0.62% | 9,019,687 |
| 2025-04-14 | 2025-04-10 | 0.395 | 20,738,912 | -3,000 | 0.62% | 8,191,870 |
| 2025-03-20 | 2025-03-18 | 0.450 | 20,741,912 | -402,000 | 0.62% | 9,333,860 |
| 2025-03-18 | 2025-03-14 | 0.460 | 21,143,912 | -16,000 | 0.63% | 9,726,200 |
| 2025-03-14 | 2025-03-12 | 0.425 | 21,159,912 | -2,000 | 0.63% | 8,992,963 |
| 2025-03-07 | 2025-03-05 | 0.470 | 21,161,912 | -4,000 | 0.63% | 9,946,099 |
| 2025-03-04 | 2025-02-28 | 0.425 | 21,165,912 | -40,000 | 0.63% | 8,995,513 |
| 2025-02-28 | 2025-02-26 | 0.460 | 21,205,912 | -130,000 | 0.63% | 9,754,720 |
| 2025-02-25 | 2025-02-21 | 0.430 | 21,335,912 | -146,000 | 0.64% | 9,174,442 |
| 2025-02-24 | 2025-02-20 | 0.375 | 21,481,912 | -100,000 | 0.64% | 8,055,717 |
| 2025-02-14 | 2025-02-12 | 0.340 | 21,581,912 | -70,000 | 0.64% | 7,337,850 |
| 2025-02-12 | 2025-02-10 | 0.350 | 21,651,912 | +100,000 | 0.65% | 7,578,169 |
| 2025-02-05 | 2025-02-03 | 0.290 | 21,551,912 | -48,000 | 0.64% | 6,250,054 |
| 2025-01-27 | 2025-01-23 | 0.285 | 21,599,912 | +14,000 | 0.65% | 6,155,975 |
| 2025-01-13 | 2025-01-09 | 0.305 | 21,585,912 | +4,000 | 0.64% | 6,583,703 |
| 2024-12-12 | 2024-12-10 | 0.345 | 21,581,912 | +22,000 | 0.64% | 7,445,760 |
| 2024-12-05 | 2024-12-03 | 0.345 | 21,559,912 | +20,000 | 0.64% | 7,438,170 |
| 2024-12-03 | 2024-11-29 | 0.345 | 21,539,912 | -4,000 | 0.64% | 7,431,270 |
| 2024-11-27 | 2024-11-25 | 0.355 | 21,543,912 | -20,000 | 0.64% | 7,648,089 |
| 2024-10-22 | 2024-10-18 | 0.395 | 21,563,912 | +4,000 | 0.64% | 8,517,745 |
| 2024-10-14 | 2024-10-09 | 0.405 | 21,559,912 | +10,000 | 0.64% | 8,731,764 |
| 2024-10-10 | 2024-10-08 | 0.445 | 21,549,912 | -18,000 | 0.64% | 9,589,711 |
| 2024-10-09 | 2024-10-07 | 0.540 | 21,567,912 | +60,000 | 0.64% | 11,646,672 |
| 2024-10-08 | 2024-10-04 | 0.550 | 21,507,912 | +50,000 | 0.64% | 11,829,352 |
| 2024-10-07 | 2024-10-03 | 0.590 | 21,457,912 | +488,000 | 0.64% | 12,660,168 |
| 2024-10-04 | 2024-10-02 | 0.690 | 20,969,912 | -766,000 | 0.63% | 14,469,239 |
| 2024-10-03 | 2024-09-30 | 0.370 | 21,735,912 | -51,044 | 0.65% | 8,042,287 |
| 2024-10-02 | 2024-09-27 | 0.285 | 21,786,956 | +36,000 | 0.65% | 6,209,282 |
| 2024-09-30 | 2024-09-26 | 0.275 | 21,750,956 | +4,000 | 0.65% | 5,981,513 |
| 2024-08-30 | 2024-08-28 | 0.249 | 21,746,956 | -20,000 | 0.65% | 5,414,992 |
| 2024-08-23 | 2024-08-21 | 0.270 | 21,766,956 | -200,000 | 0.65% | 5,877,078 |
| 2024-08-22 | 2024-08-20 | 0.255 | 21,966,956 | +200,000 | 0.66% | 5,601,574 |
| 2024-08-21 | 2024-08-19 | 0.270 | 21,766,956 | -100,000 | 0.65% | 5,877,078 |
| 2024-05-24 | 2024-05-22 | 0.530 | 21,866,956 | -28,000 | 0.65% | 11,589,487 |
| 2024-05-17 | 2024-05-14 | 0.520 | 21,894,956 | -10,000 | 0.65% | 11,385,377 |
| 2024-05-16 | 2024-05-13 | 0.520 | 21,904,956 | -150,000 | 0.65% | 11,390,577 |
| 2024-05-07 | 2024-05-03 | 0.500 | 22,054,956 | -140,000 | 0.66% | 11,027,478 |
| 2024-05-06 | 2024-05-02 | 0.500 | 22,194,956 | -10,000 | 0.66% | 11,097,478 |
| 2024-04-11 | 2024-04-09 | 0.295 | 22,204,956 | +100,000 | 0.66% | 6,550,462 |
| 2024-03-13 | 2024-03-11 | 0.295 | 22,104,956 | -500 | 0.66% | 6,520,962 |
| 2024-03-12 | 2024-03-08 | 0.290 | 22,105,456 | -1,000 | 0.66% | 6,410,582 |
| 2024-02-08 | 2024-02-06 | 0.270 | 22,106,456 | -50,000 | 0.66% | 5,968,743 |
| 2024-01-18 | 2024-01-16 | 0.290 | 22,156,456 | -60,000 | 0.66% | 6,425,372 |
| 2024-01-12 | 2024-01-10 | 0.290 | 22,216,456 | -12,500 | 0.66% | 6,442,772 |
| 2024-01-09 | 2024-01-05 | 0.300 | 22,228,956 | -10,000 | 0.66% | 6,668,687 |
| 2023-11-10 | 2023-11-08 | 0.320 | 22,238,956 | -6,000 | 0.66% | 7,116,466 |
| 2023-11-06 | 2023-11-02 | 0.305 | 22,244,956 | +108,000 | 0.66% | 6,784,712 |
| 2023-11-03 | 2023-11-01 | 0.310 | 22,136,956 | -20,000 | 0.66% | 6,862,456 |
| 2023-10-31 | 2023-10-27 | 0.320 | 22,156,956 | -18,000 | 0.66% | 7,090,226 |
| 2023-10-19 | 2023-10-17 | 0.350 | 22,174,956 | -162,000 | 0.66% | 7,761,235 |
| 2023-10-17 | 2023-10-13 | 0.335 | 22,336,956 | -324,000 | 0.67% | 7,482,880 |
| 2023-10-13 | 2023-10-11 | 0.350 | 22,660,956 | -100,351 | 0.68% | 7,931,335 |
| 2023-10-12 | 2023-10-10 | 0.350 | 22,761,307 | -50,000 | 0.68% | 7,966,457 |
| 2023-09-18 | 2023-09-14 | 0.385 | 22,811,307 | -92,000 | 0.68% | 8,782,353 |
| 2023-09-15 | 2023-09-13 | 0.375 | 22,903,307 | +6,000 | 0.68% | 8,588,740 |
| 2023-09-14 | 2023-09-12 | 0.360 | 22,897,307 | +86,000 | 0.68% | 8,243,031 |
| 2023-08-31 | 2023-08-29 | 0.365 | 22,811,307 | +78,000 | 0.68% | 8,326,127 |
| 2023-08-17 | 2023-08-15 | 0.355 | 22,733,307 | +20,000 | 0.68% | 8,070,324 |
| 2023-08-04 | 2023-08-02 | 0.385 | 22,713,307 | +50,000 | 0.68% | 8,744,623 |
| 2023-07-31 | 2023-07-27 | 0.385 | 22,663,307 | +50,000 | 0.68% | 8,725,373 |
| 2023-06-30 | 2023-06-28 | 0.420 | 22,613,307 | +100,000 | 0.68% | 9,497,589 |
| 2023-06-13 | 2023-06-09 | 0.445 | 22,513,307 | -162,500 | 0.67% | 10,018,422 |
| 2023-06-12 | 2023-06-08 | 0.445 | 22,675,807 | -70,000 | 0.68% | 10,090,734 |
| 2023-05-11 | 2023-05-09 | 0.470 | 22,745,807 | -4,000 | 0.68% | 10,690,529 |
| 2023-04-21 | 2023-04-19 | 0.490 | 22,749,807 | -10,000 | 0.68% | 11,147,405 |
| 2023-04-11 | 2023-04-04 | 0.500 | 22,759,807 | -6,000 | 0.68% | 11,379,904 |
| 2023-03-17 | 2023-03-15 | 0.490 | 22,765,807 | -40,000 | 0.68% | 11,155,245 |
| 2023-03-07 | 2023-03-03 | 0.500 | 22,805,807 | +50,000 | 0.68% | 11,402,904 |
| 2023-03-03 | 2023-03-01 | 0.510 | 22,755,807 | -30,000 | 0.68% | 11,605,462 |
| 2023-01-27 | 2023-01-20 | 0.540 | 22,785,807 | +50,000 | 0.68% | 12,304,336 |
| 2023-01-12 | 2023-01-10 | 0.510 | 22,735,807 | -50,000 | 0.68% | 11,595,262 |
| 2023-01-10 | 2023-01-06 | 0.530 | 22,785,807 | +10,000 | 0.68% | 12,076,478 |
| 2022-12-30 | 2022-12-28 | 0.520 | 22,775,807 | -94,000 | 0.68% | 11,843,420 |
| 2022-12-12 | 2022-12-08 | 0.500 | 22,869,807 | +50,000 | 0.68% | 11,434,904 |
| 2022-12-09 | 2022-12-07 | 0.500 | 22,819,807 | +50,000 | 0.68% | 11,409,904 |
| 2022-12-08 | 2022-12-06 | 0.485 | 22,769,807 | +100,000 | 0.68% | 11,043,356 |
| 2022-11-08 | 2022-11-04 | 0.440 | 22,669,807 | -70,000 | 0.68% | 9,974,715 |
| 2022-10-25 | 2022-10-21 | 0.435 | 22,739,807 | +50,000 | 0.68% | 9,891,816 |
| 2022-10-21 | 2022-10-19 | 0.420 | 22,689,807 | +50,000 | 0.68% | 9,529,719 |
| 2022-09-22 | 2022-09-20 | 0.570 | 22,639,807 | +124,000 | 0.68% | 12,904,690 |
| 2022-09-20 | 2022-09-16 | 0.590 | 22,515,807 | +76,000 | 0.67% | 13,284,326 |
| 2022-08-30 | 2022-08-26 | 0.630 | 22,439,807 | -9,000 | 0.67% | 14,137,078 |
| 2022-08-23 | 2022-08-19 | 0.700 | 22,448,807 | -2,500 | 0.67% | 15,714,165 |
| 2022-07-27 | 2022-07-25 | 0.700 | 22,451,307 | -8,000 | 0.67% | 15,715,915 |
| 2022-07-19 | 2022-07-15 | 0.700 | 22,459,307 | -2,000 | 0.67% | 15,721,515 |
| 2022-07-18 | 2022-07-14 | 0.710 | 22,461,307 | -20,000 | 0.67% | 15,947,528 |
| 2022-06-06 | 2022-06-01 | 0.751 | 22,481,307 | +615,926 | 0.67% | 16,873,646 |
| 2022-03-28 | 2022-03-24 | 0.812 | 21,865,381 | +9,726 | 0.67% | 17,760,233 |
| 2022-03-21 | 2022-03-17 | 0.833 | 21,855,655 | +1,945 | 0.67% | 18,201,759 |
| 2022-03-17 | 2022-03-15 | 0.751 | 21,853,710 | +38,905 | 0.67% | 16,402,594 |
| 2022-02-28 | 2022-02-24 | 0.925 | 21,814,805 | -29,179 | 0.67% | 20,186,376 |
| 2022-02-15 | 2022-02-11 | 0.936 | 21,843,984 | -29,178 | 0.67% | 20,437,970 |
| 2022-02-11 | 2022-02-09 | 0.925 | 21,873,162 | -68,082 | 0.67% | 20,240,377 |
| 2022-02-08 | 2022-02-04 | 0.895 | 21,941,244 | -97,260 | 0.67% | 19,626,597 |
| 2022-01-18 | 2022-01-14 | 0.874 | 22,038,504 | -1,945 | 0.68% | 19,260,411 |
| 2022-01-12 | 2022-01-10 | 0.884 | 22,040,449 | -29,178 | 0.68% | 19,488,724 |
| 2022-01-05 | 2022-01-03 | 0.874 | 22,069,627 | -40,850 | 0.68% | 19,287,611 |
| 2022-01-04 | 2021-12-31 | 0.853 | 22,110,477 | -19,452 | 0.68% | 18,868,645 |
| 2021-12-23 | 2021-12-21 | 0.833 | 22,129,929 | -19,452 | 0.68% | 18,430,179 |
| 2021-12-15 | 2021-12-13 | 0.812 | 22,149,381 | -19,452 | 0.68% | 17,990,913 |
| 2021-12-14 | 2021-12-10 | 0.802 | 22,168,833 | -145,890 | 0.68% | 17,778,780 |
| 2021-12-01 | 2021-11-29 | 0.792 | 22,314,723 | -9,726 | 0.69% | 17,666,346 |
| 2021-11-29 | 2021-11-25 | 0.843 | 22,324,449 | -3,891 | 0.69% | 18,821,712 |
| 2021-11-26 | 2021-11-24 | 0.833 | 22,328,340 | -9,726 | 0.69% | 18,595,419 |
| 2021-11-12 | 2021-11-10 | 0.823 | 22,338,066 | +29,178 | 0.69% | 18,373,846 |
| 2021-10-25 | 2021-10-21 | 0.864 | 22,308,888 | -118,657 | 0.69% | 19,267,338 |
| 2021-10-22 | 2021-10-20 | 0.843 | 22,427,545 | -35,014 | 0.69% | 18,908,632 |
| 2021-09-14 | 2021-09-10 | 0.833 | 22,462,559 | -19,452 | 0.69% | 18,707,199 |
| 2021-09-09 | 2021-09-07 | 0.812 | 22,482,011 | -291,781 | 0.69% | 18,261,093 |
| 2021-09-07 | 2021-09-03 | 0.812 | 22,773,792 | -9,726 | 0.70% | 18,498,093 |
| 2021-09-03 | 2021-09-01 | 0.792 | 22,783,518 | -834,493 | 0.70% | 18,037,487 |
| 2021-08-26 | 2021-08-24 | 0.812 | 23,618,011 | -155,616 | 0.73% | 19,183,813 |
| 2021-08-09 | 2021-08-05 | 0.802 | 23,773,627 | +83,643 | 0.73% | 19,065,779 |
| 2021-08-04 | 2021-08-02 | 0.823 | 23,689,984 | -97,260 | 0.73% | 19,485,846 |
| 2021-07-29 | 2021-07-27 | 0.833 | 23,787,244 | +68,082 | 0.73% | 19,810,419 |
| 2021-07-28 | 2021-07-26 | 0.843 | 23,719,162 | +95,315 | 0.73% | 19,997,592 |
| 2021-07-26 | 2021-07-22 | 0.864 | 23,623,847 | +11,672 | 0.73% | 20,403,018 |
| 2021-07-19 | 2021-07-15 | 0.884 | 23,612,175 | -1,946 | 0.73% | 20,878,484 |
| 2021-07-15 | 2021-07-13 | 0.874 | 23,614,121 | -79,753 | 0.73% | 20,637,411 |
| 2021-07-13 | 2021-07-09 | 0.853 | 23,693,874 | -9,726 | 0.73% | 20,219,885 |
| 2021-07-12 | 2021-07-08 | 0.864 | 23,703,600 | -48,630 | 0.73% | 20,471,898 |
| 2021-07-09 | 2021-07-07 | 0.864 | 23,752,230 | +124,493 | 0.73% | 20,513,898 |
| 2021-07-06 | 2021-07-02 | 0.864 | 23,627,737 | +5,836 | 0.73% | 20,406,378 |
| 2021-07-05 | 2021-06-30 | 0.864 | 23,621,901 | +132,274 | 0.73% | 20,401,338 |
| 2021-07-02 | 2021-06-29 | 0.864 | 23,489,627 | -46,685 | 0.72% | 20,287,098 |
| 2021-06-29 | 2021-06-25 | 0.884 | 23,536,312 | -1,945 | 0.72% | 20,811,404 |
| 2021-06-23 | 2021-06-21 | 0.874 | 23,538,257 | -19,453 | 0.72% | 20,571,111 |
| 2021-06-18 | 2021-06-16 | 0.864 | 23,557,710 | +77,809 | 0.72% | 20,345,898 |
| 2021-06-16 | 2021-06-11 | 0.864 | 23,479,901 | +7,780 | 0.72% | 20,278,698 |
| 2021-06-15 | 2021-06-10 | 0.874 | 23,472,121 | +40,850 | 0.72% | 20,513,311 |
| 2021-06-11 | 2021-06-09 | 0.874 | 23,431,271 | -3,404 | 0.72% | 20,477,611 |
| 2021-06-10 | 2021-06-08 | 0.884 | 23,434,675 | -9,726 | 0.72% | 20,721,534 |
| 2021-06-04 | 2021-06-02 | 0.926 | 23,444,401 | +538,951 | 0.72% | 21,711,341 |
| 2021-05-27 | 2021-05-25 | 0.884 | 22,905,450 | -57,014 | 0.72% | 20,248,038 |
| 2021-05-26 | 2021-05-24 | 0.895 | 22,962,464 | +106,427 | 0.72% | 20,540,086 |
| 2021-05-25 | 2021-05-21 | 0.884 | 22,856,037 | -19,005 | 0.72% | 20,204,358 |
| 2021-05-12 | 2021-05-10 | 0.905 | 22,875,042 | -38,010 | 0.72% | 20,702,614 |
| 2021-05-06 | 2021-05-04 | 0.905 | 22,913,052 | -28,507 | 0.72% | 20,737,014 |
| 2021-05-05 | 2021-05-03 | 0.884 | 22,941,559 | -36,109 | 0.72% | 20,279,958 |
| 2021-05-04 | 2021-04-30 | 0.884 | 22,977,668 | -19,005 | 0.72% | 20,311,878 |
| 2021-04-28 | 2021-04-26 | 0.884 | 22,996,673 | +85,522 | 0.72% | 20,328,678 |
| 2021-04-27 | 2021-04-23 | 0.905 | 22,911,151 | -127,333 | 0.72% | 20,735,294 |
| 2021-04-15 | 2021-04-13 | 0.905 | 23,038,484 | -11,403 | 0.72% | 20,850,534 |
| 2021-04-14 | 2021-04-12 | 0.916 | 23,049,887 | -9,502 | 0.72% | 21,103,422 |
| 2021-04-12 | 2021-04-08 | 0.884 | 23,059,389 | +47,512 | 0.73% | 20,384,118 |
| 2021-04-07 | 2021-03-31 | 0.905 | 23,011,877 | -332,585 | 0.72% | 20,826,454 |
| 2021-03-31 | 2021-03-29 | 0.926 | 23,344,462 | +38,009 | 0.73% | 21,618,790 |
| 2021-03-29 | 2021-03-25 | 0.937 | 23,306,453 | +11,403 | 0.73% | 21,828,859 |
| 2021-03-23 | 2021-03-19 | 0.947 | 23,295,050 | +51,314 | 0.73% | 22,063,327 |
| 2021-03-18 | 2021-03-16 | 0.979 | 23,243,736 | +408,604 | 0.73% | 22,748,550 |
| 2021-03-17 | 2021-03-15 | 0.968 | 22,835,132 | -9,502 | 0.72% | 22,108,343 |
| 2021-03-16 | 2021-03-12 | 0.968 | 22,844,634 | -114,029 | 0.72% | 22,117,542 |
| 2021-03-08 | 2021-03-04 | 0.958 | 22,958,663 | +15,204 | 0.72% | 21,986,334 |
| 2021-03-05 | 2021-03-03 | 0.968 | 22,943,459 | -57,015 | 0.72% | 22,213,222 |
| 2021-03-03 | 2021-03-01 | 0.937 | 23,000,474 | +47,512 | 0.72% | 21,542,278 |
| 2021-03-02 | 2021-02-26 | 0.947 | 22,952,962 | +28,508 | 0.72% | 21,739,327 |
| 2021-03-01 | 2021-02-25 | 0.968 | 22,924,454 | -38,010 | 0.72% | 22,194,822 |
| 2021-02-26 | 2021-02-24 | 0.947 | 22,962,464 | -95,025 | 0.72% | 21,748,326 |
| 2021-02-25 | 2021-02-23 | 0.979 | 23,057,489 | +19,005 | 0.72% | 22,566,271 |
| 2021-02-24 | 2021-02-22 | 0.937 | 23,038,484 | -87,422 | 0.72% | 21,577,878 |
| 2021-02-23 | 2021-02-19 | 0.947 | 23,125,906 | -19,005 | 0.73% | 21,903,126 |
| 2021-02-22 | 2021-02-18 | 0.937 | 23,144,911 | +95,024 | 0.73% | 21,677,558 |
| 2021-02-18 | 2021-02-16 | 0.947 | 23,049,887 | -39,910 | 0.72% | 21,831,127 |
| 2021-02-17 | 2021-02-11 | 0.968 | 23,089,797 | +47,512 | 0.73% | 22,354,903 |
| 2021-02-09 | 2021-02-05 | 0.937 | 23,042,285 | -76,019 | 0.72% | 21,581,438 |
| 2021-02-04 | 2021-02-02 | 0.947 | 23,118,304 | +1,900 | 0.73% | 21,895,926 |
| 2021-02-03 | 2021-02-01 | 0.947 | 23,116,404 | +95,025 | 0.73% | 21,894,127 |
| 2021-02-02 | 2021-01-29 | 0.926 | 23,021,379 | +95,024 | 0.72% | 21,319,590 |
| 2021-01-25 | 2021-01-21 | 1.000 | 22,926,355 | -19,005 | 0.72% | 22,920,467 |
| 2021-01-22 | 2021-01-20 | 1.000 | 22,945,360 | -39,910 | 0.72% | 22,939,467 |
| 2021-01-21 | 2021-01-19 | 1.010 | 22,985,270 | +96,925 | 0.72% | 23,221,255 |
| 2021-01-20 | 2021-01-18 | 0.989 | 22,888,345 | +53,213 | 0.72% | 22,641,598 |
| 2021-01-15 | 2021-01-13 | 0.905 | 22,835,132 | +47,513 | 0.72% | 20,666,494 |
| 2021-01-12 | 2021-01-08 | 0.905 | 22,787,619 | +38,009 | 0.72% | 20,623,494 |
| 2021-01-07 | 2021-01-05 | 0.905 | 22,749,610 | +15,204 | 0.72% | 20,589,094 |
| 2021-01-04 | 2020-12-29 | 0.926 | 22,734,406 | +22,806 | 0.71% | 21,053,830 |
| 2020-12-30 | 2020-12-28 | 0.926 | 22,711,600 | -13,303 | 0.71% | 21,032,710 |
| 2020-12-28 | 2020-12-22 | 0.937 | 22,724,903 | -5,702 | 0.71% | 21,284,178 |
| 2020-12-23 | 2020-12-21 | 0.937 | 22,730,605 | +49,413 | 0.71% | 21,289,519 |
| 2020-12-22 | 2020-12-18 | 0.937 | 22,681,192 | -9,502 | 0.71% | 21,243,238 |
| 2020-12-17 | 2020-12-15 | 0.926 | 22,690,694 | +28,507 | 0.71% | 21,013,350 |
| 2020-12-16 | 2020-12-14 | 0.937 | 22,662,187 | -125,432 | 0.71% | 21,225,438 |
| 2020-12-15 | 2020-12-11 | 0.947 | 22,787,619 | +22,806 | 0.72% | 21,582,726 |
| 2020-12-14 | 2020-12-10 | 0.958 | 22,764,813 | +47,512 | 0.72% | 21,800,694 |
| 2020-12-11 | 2020-12-09 | 0.958 | 22,717,301 | -7,602 | 0.71% | 21,755,194 |
| 2020-12-03 | 2020-12-01 | 1.010 | 22,724,903 | -9,503 | 0.71% | 22,958,215 |
| 2020-12-02 | 2020-11-30 | 1.031 | 22,734,406 | -53,213 | 0.71% | 23,446,311 |
| 2020-12-01 | 2020-11-27 | 1.063 | 22,787,619 | +307,879 | 0.72% | 24,220,615 |
| 2020-11-30 | 2020-11-26 | 1.021 | 22,479,740 | +19,005 | 0.71% | 22,947,103 |
| 2020-11-27 | 2020-11-25 | 1.000 | 22,460,735 | +95,024 | 0.71% | 22,454,966 |
| 2020-11-26 | 2020-11-24 | 0.968 | 22,365,711 | +66,517 | 0.70% | 21,653,862 |
| 2020-11-25 | 2020-11-23 | 0.968 | 22,299,194 | +22,806 | 0.70% | 21,589,463 |
| 2020-11-24 | 2020-11-20 | 0.958 | 22,276,388 | +19,005 | 0.70% | 21,332,954 |
| 2020-11-23 | 2020-11-19 | 0.968 | 22,257,383 | +115,930 | 0.70% | 21,548,982 |
| 2020-11-20 | 2020-11-18 | 0.968 | 22,141,453 | +19,005 | 0.70% | 21,436,742 |
| 2020-11-18 | 2020-11-16 | 0.958 | 22,122,448 | +7,601 | 0.70% | 21,185,534 |
| 2020-11-17 | 2020-11-13 | 0.968 | 22,114,847 | +9,503 | 0.70% | 21,410,983 |
| 2020-11-13 | 2020-11-11 | 0.979 | 22,105,344 | -9,503 | 0.70% | 21,634,410 |
| 2020-11-12 | 2020-11-10 | 0.958 | 22,114,847 | +9,503 | 0.70% | 21,178,255 |
| 2020-11-11 | 2020-11-09 | 0.947 | 22,105,344 | -9,503 | 0.70% | 20,936,526 |
| 2020-11-09 | 2020-11-05 | 0.947 | 22,114,847 | -9,502 | 0.70% | 20,945,527 |
| 2020-10-16 | 2020-10-14 | 0.947 | 22,124,349 | -1,900 | 0.70% | 20,954,526 |
| 2020-09-28 | 2020-09-24 | 0.947 | 22,126,249 | +19,004 | 0.70% | 20,956,326 |
| 2020-09-15 | 2020-09-11 | 0.979 | 22,107,245 | +11,403 | 0.70% | 21,636,271 |
| 2020-09-14 | 2020-09-10 | 0.989 | 22,095,842 | -7,602 | 0.69% | 21,857,639 |
| 2020-09-10 | 2020-09-08 | 0.979 | 22,103,444 | +95,025 | 0.69% | 21,632,551 |
| 2020-09-08 | 2020-09-04 | 0.979 | 22,008,419 | +95,024 | 0.69% | 21,539,550 |
| 2020-09-04 | 2020-09-02 | 1.000 | 21,913,395 | -380,097 | 0.69% | 21,907,767 |
| 2020-08-31 | 2020-08-27 | 1.021 | 22,293,492 | -19,005 | 0.70% | 22,756,982 |
| 2020-08-27 | 2020-08-25 | 1.010 | 22,312,497 | -38,010 | 0.70% | 22,541,574 |
| 2020-08-21 | 2020-08-19 | 1.021 | 22,350,507 | -9,502 | 0.70% | 22,815,183 |
| 2020-08-20 | 2020-08-18 | 1.010 | 22,360,009 | -187,674 | 0.70% | 22,589,574 |
| 2020-08-19 | 2020-08-17 | 1.010 | 22,547,683 | -19,005 | 0.71% | 22,779,175 |
| 2020-08-18 | 2020-08-14 | 1.010 | 22,566,688 | +35,635 | 0.71% | 22,798,375 |
| 2020-08-06 | 2020-08-04 | 1.000 | 22,531,053 | +19,004 | 0.71% | 22,525,266 |
| 2020-08-05 | 2020-08-03 | 1.010 | 22,512,049 | +19,005 | 0.71% | 22,743,175 |
| 2020-07-22 | 2020-07-20 | 1.042 | 22,493,044 | -11,403 | 0.71% | 23,434,099 |
| 2020-07-21 | 2020-07-17 | 1.052 | 22,504,447 | -13,303 | 0.71% | 23,682,807 |
| 2020-07-17 | 2020-07-15 | 1.094 | 22,517,750 | -1,900 | 0.71% | 24,644,679 |
| 2020-07-16 | 2020-07-14 | 1.084 | 22,519,650 | +24,706 | 0.71% | 24,409,771 |
| 2020-07-15 | 2020-07-13 | 1.116 | 22,494,944 | -28,507 | 0.71% | 25,093,175 |
| 2020-07-14 | 2020-07-10 | 1.105 | 22,523,451 | +26,606 | 0.71% | 24,887,947 |
| 2020-07-13 | 2020-07-09 | 1.073 | 22,496,845 | -32,498 | 0.71% | 24,148,304 |
| 2020-07-10 | 2020-07-08 | 1.063 | 22,529,343 | +95,024 | 0.71% | 23,946,097 |
| 2020-07-09 | 2020-07-07 | 1.063 | 22,434,319 | +32,309 | 0.71% | 23,845,098 |
| 2020-07-08 | 2020-07-06 | 1.084 | 22,402,010 | -38,010 | 0.70% | 24,282,257 |
| 2020-07-07 | 2020-07-03 | 1.031 | 22,440,020 | -17,104 | 0.71% | 23,142,707 |
| 2020-07-06 | 2020-07-02 | 1.042 | 22,457,124 | +47,512 | 0.71% | 23,396,676 |
| 2020-07-02 | 2020-06-29 | 1.000 | 22,409,612 | +95,024 | 0.70% | 22,403,856 |
| 2020-06-30 | 2020-06-26 | 1.021 | 22,314,588 | +95,025 | 0.70% | 22,778,517 |
| 2020-06-29 | 2020-06-24 | 1.021 | 22,219,563 | +28,507 | 0.70% | 22,681,516 |
| 2020-06-26 | 2020-06-23 | 1.052 | 22,191,056 | -77,920 | 0.70% | 23,353,007 |
| 2020-06-23 | 2020-06-19 | 1.063 | 22,268,976 | -17,104 | 0.70% | 23,669,357 |
| 2020-06-22 | 2020-06-18 | 1.084 | 22,286,080 | -95,025 | 0.70% | 24,156,597 |
| 2020-06-18 | 2020-06-16 | 1.094 | 22,381,105 | -47,512 | 0.70% | 24,495,127 |
| 2020-06-15 | 2020-06-11 | 1.126 | 22,428,617 | -104,527 | 0.71% | 25,255,217 |
| 2020-06-12 | 2020-06-10 | 1.147 | 22,533,144 | -38,010 | 0.71% | 25,847,178 |
| 2020-06-11 | 2020-06-09 | 1.189 | 22,571,154 | +106,428 | 0.71% | 26,840,898 |
| 2020-06-10 | 2020-06-08 | 1.179 | 22,464,726 | +104,526 | 0.71% | 26,477,927 |
| 2020-06-09 | 2020-06-05 | 1.073 | 22,360,200 | -9,502 | 0.70% | 24,001,628 |
| 2020-06-08 | 2020-06-04 | 1.042 | 22,369,702 | +57,015 | 0.70% | 23,305,597 |
| 2020-06-05 | 2020-06-03 | 1.196 | 22,312,687 | -49,413 | 0.70% | 26,688,464 |
| 2020-06-04 | 2020-06-02 | 1.173 | 22,362,100 | +1,703,779 | 0.70% | 26,238,090 |
| 2020-06-03 | 2020-06-01 | 1.173 | 20,658,321 | -43,892 | 0.70% | 24,238,997 |
| 2020-06-02 | 2020-05-29 | 1.139 | 20,702,213 | -64,961 | 0.70% | 23,583,007 |
| 2020-05-27 | 2020-05-25 | 1.151 | 20,767,174 | +17,557 | 0.71% | 23,893,577 |
| 2020-05-26 | 2020-05-22 | 1.151 | 20,749,617 | -15,801 | 0.71% | 23,873,377 |
| 2020-05-25 | 2020-05-21 | 1.151 | 20,765,418 | +35,114 | 0.71% | 23,891,557 |
| 2020-05-22 | 2020-05-20 | 1.151 | 20,730,304 | -263,354 | 0.71% | 23,851,157 |
| 2020-05-13 | 2020-05-11 | 1.162 | 20,993,658 | +70,228 | 0.71% | 24,393,308 |
| 2020-05-12 | 2020-05-08 | 1.151 | 20,923,430 | +38,625 | 0.71% | 24,073,357 |
| 2020-05-11 | 2020-05-07 | 1.139 | 20,884,805 | +47,404 | 0.71% | 23,791,007 |
| 2020-05-07 | 2020-05-05 | 1.139 | 20,837,401 | +8,778 | 0.71% | 23,737,007 |
| 2020-05-04 | 2020-04-28 | 1.151 | 20,828,623 | +70,228 | 0.71% | 23,964,277 |
| 2020-04-24 | 2020-04-22 | 1.162 | 20,758,395 | -87,785 | 0.71% | 24,119,947 |
| 2020-04-21 | 2020-04-17 | 1.208 | 20,846,180 | +131,677 | 0.71% | 25,171,828 |
| 2020-04-16 | 2020-04-14 | 1.219 | 20,714,503 | -12,290 | 0.71% | 25,248,797 |
| 2020-04-09 | 2020-04-07 | 1.173 | 20,726,793 | +8,779 | 0.71% | 24,319,337 |
| 2020-04-07 | 2020-04-03 | 1.128 | 20,718,014 | -8,779 | 0.71% | 23,364,996 |
| 2020-03-31 | 2020-03-27 | 1.105 | 20,726,793 | +87,785 | 0.71% | 22,902,677 |
| 2020-03-30 | 2020-03-26 | 1.094 | 20,639,008 | +8,778 | 0.70% | 22,570,566 |
| 2020-03-27 | 2020-03-25 | 1.094 | 20,630,230 | +86,029 | 0.70% | 22,560,967 |
| 2020-03-26 | 2020-03-24 | 1.128 | 20,544,201 | +17,557 | 0.70% | 23,168,977 |
| 2020-03-24 | 2020-03-20 | 1.230 | 20,526,644 | +43,892 | 0.70% | 25,253,647 |
| 2020-03-23 | 2020-03-19 | 1.219 | 20,482,752 | -8,779 | 0.70% | 24,966,317 |
| 2020-03-19 | 2020-03-17 | 1.367 | 20,491,531 | -14,045 | 0.70% | 28,011,609 |
| 2020-03-18 | 2020-03-16 | 1.367 | 20,505,576 | +5,267 | 0.70% | 28,030,808 |
| 2020-03-16 | 2020-03-12 | 1.424 | 20,500,309 | +158,012 | 0.70% | 29,191,259 |
| 2020-03-11 | 2020-03-09 | 1.458 | 20,342,297 | +98,319 | 0.69% | 29,661,449 |
| 2020-03-06 | 2020-03-04 | 1.504 | 20,243,978 | -8,779 | 0.69% | 30,440,529 |
| 2020-02-27 | 2020-02-25 | 1.538 | 20,252,757 | -87,784 | 0.69% | 31,145,860 |
| 2020-02-25 | 2020-02-21 | 1.549 | 20,340,541 | -17,557 | 0.69% | 31,512,569 |
| 2020-02-24 | 2020-02-20 | 1.538 | 20,358,098 | -14,046 | 0.69% | 31,307,859 |
| 2020-01-30 | 2020-01-24 | 1.492 | 20,372,144 | -114,119 | 0.69% | 30,401,180 |
| 2020-01-20 | 2020-01-16 | 1.561 | 20,486,263 | -59,694 | 0.70% | 31,971,699 |
| 2020-01-17 | 2020-01-15 | 1.572 | 20,545,957 | -8,778 | 0.70% | 32,298,910 |
| 2020-01-10 | 2020-01-08 | 1.481 | 20,554,735 | +8,778 | 0.70% | 30,439,509 |
| 2020-01-09 | 2020-01-07 | 1.538 | 20,545,957 | -1,756 | 0.70% | 31,596,760 |
| 2019-12-30 | 2019-12-24 | 1.481 | 20,547,713 | -8,778 | 0.70% | 30,429,110 |
| 2019-12-23 | 2019-12-19 | 1.481 | 20,556,491 | -54,426 | 0.70% | 30,442,109 |
| 2019-12-19 | 2019-12-17 | 1.481 | 20,610,917 | -43,893 | 0.70% | 30,522,709 |
| 2019-12-18 | 2019-12-16 | 1.470 | 20,654,810 | -7,022 | 0.70% | 30,352,420 |
| 2019-12-05 | 2019-12-03 | 1.435 | 20,661,832 | -1,756 | 0.70% | 29,656,628 |
| 2019-11-28 | 2019-11-26 | 1.435 | 20,663,588 | +1,756 | 0.70% | 29,659,149 |
| 2019-11-27 | 2019-11-25 | 1.435 | 20,661,832 | -184,348 | 0.70% | 29,656,628 |
| 2019-11-14 | 2019-11-12 | 1.367 | 20,846,180 | -8,778 | 0.71% | 28,496,409 |
| 2019-11-11 | 2019-11-07 | 1.401 | 20,854,958 | +26,335 | 0.71% | 29,221,118 |
| 2019-11-07 | 2019-11-05 | 1.333 | 20,828,623 | -3,511 | 0.71% | 27,760,598 |
| 2019-10-31 | 2019-10-29 | 1.287 | 20,832,134 | -87,785 | 0.71% | 26,816,038 |
| 2019-10-28 | 2019-10-24 | 1.333 | 20,919,919 | -40,380 | 0.71% | 27,882,279 |
| 2019-10-23 | 2019-10-21 | 1.287 | 20,960,299 | -8,779 | 0.71% | 26,981,017 |
| 2019-09-18 | 2019-09-16 | 1.287 | 20,969,078 | -26,335 | 0.71% | 26,992,318 |
| 2019-09-13 | 2019-09-11 | 1.264 | 20,995,413 | -52,671 | 0.71% | 26,547,877 |
| 2019-09-12 | 2019-09-10 | 1.230 | 21,048,084 | +3,511 | 0.72% | 25,895,168 |
| 2019-09-11 | 2019-09-09 | 1.219 | 21,044,573 | -87,784 | 0.72% | 25,651,118 |
| 2019-09-10 | 2019-09-06 | 1.208 | 21,132,357 | +17,557 | 0.72% | 25,517,387 |
| 2019-09-06 | 2019-09-04 | 1.230 | 21,114,800 | +26,335 | 0.72% | 25,977,247 |
| 2019-08-28 | 2019-08-26 | 1.196 | 21,088,465 | -3,511 | 0.72% | 25,224,158 |
| 2019-08-26 | 2019-08-22 | 1.230 | 21,091,976 | +43,892 | 0.72% | 25,949,167 |
| 2019-08-21 | 2019-08-19 | 1.264 | 21,048,084 | -377,473 | 0.72% | 26,614,478 |
| 2019-08-19 | 2019-08-15 | 1.230 | 21,425,557 | +377,473 | 0.73% | 26,359,567 |
| 2019-08-16 | 2019-08-14 | 1.208 | 21,048,084 | -17,557 | 0.72% | 25,415,627 |
| 2019-08-15 | 2019-08-13 | 1.196 | 21,065,641 | -8,778 | 0.72% | 25,196,858 |
| 2019-08-06 | 2019-08-02 | 1.344 | 21,074,419 | +15,801 | 0.72% | 28,328,268 |
| 2019-07-30 | 2019-07-26 | 1.435 | 21,058,618 | -88,170 | 0.72% | 30,226,149 |
| 2019-07-25 | 2019-07-23 | 1.424 | 21,146,788 | -8,778 | 0.72% | 30,111,808 |
| 2019-07-22 | 2019-07-18 | 1.435 | 21,155,566 | +59,693 | 0.72% | 30,365,301 |
| 2019-07-08 | 2019-07-04 | 1.447 | 21,095,873 | -8,778 | 0.72% | 30,519,937 |
| 2019-07-03 | 2019-06-28 | 1.458 | 21,104,651 | -2,634 | 0.72% | 30,773,050 |
| 2019-06-27 | 2019-06-25 | 1.470 | 21,107,285 | -7,023 | 0.72% | 31,017,335 |
| 2019-06-26 | 2019-06-24 | 1.458 | 21,114,308 | +7,023 | 0.72% | 30,787,131 |
| 2019-06-13 | 2019-06-11 | 1.470 | 21,107,285 | +43,892 | 0.72% | 31,017,335 |
| 2019-05-31 | 2019-05-29 | 1.401 | 21,063,393 | -17,557 | 0.72% | 29,513,169 |
| 2019-05-27 | 2019-05-23 | 1.435 | 21,080,950 | +8,779 | 0.72% | 30,258,203 |
| 2019-05-24 | 2019-05-22 | 1.669 | 21,072,171 | +10,534 | 0.72% | 35,164,667 |
| 2019-05-23 | 2019-05-21 | 1.669 | 21,061,637 | +1,394,625 | 0.72% | 35,147,088 |
| 2019-05-16 | 2019-05-14 | 1.729 | 19,667,012 | -4,962 | 0.71% | 34,008,898 |
| 2019-05-06 | 2019-05-02 | 1.766 | 19,671,974 | +3,308 | 0.71% | 34,731,132 |
| 2019-04-26 | 2019-04-24 | 1.826 | 19,668,666 | -165,391 | 0.71% | 35,914,514 |
| 2019-04-25 | 2019-04-23 | 1.814 | 19,834,057 | -8,269 | 0.72% | 35,976,669 |
| 2019-04-24 | 2019-04-18 | 1.802 | 19,842,326 | +129,005 | 0.72% | 35,751,724 |
| 2019-04-23 | 2019-04-17 | 1.838 | 19,713,321 | +36,386 | 0.71% | 36,234,437 |
| 2019-04-17 | 2019-04-15 | 1.826 | 19,676,935 | +165,391 | 0.71% | 35,929,613 |
| 2019-04-11 | 2019-04-09 | 1.838 | 19,511,544 | +16,539 | 0.70% | 35,863,557 |
| 2019-04-03 | 2019-04-01 | 1.814 | 19,495,005 | -147,198 | 0.70% | 35,361,668 |
| 2019-03-26 | 2019-03-22 | 1.826 | 19,642,203 | -4,962 | 0.71% | 35,866,193 |
| 2019-03-20 | 2019-03-18 | 1.826 | 19,647,165 | -1,654 | 0.71% | 35,875,253 |
| 2019-03-19 | 2019-03-15 | 1.790 | 19,648,819 | -16,539 | 0.71% | 35,165,460 |
| 2019-03-06 | 2019-03-04 | 1.814 | 19,665,358 | -23,155 | 0.71% | 35,670,669 |
| 2019-03-05 | 2019-03-01 | 1.814 | 19,688,513 | -74,426 | 0.71% | 35,712,669 |
| 2019-03-01 | 2019-02-27 | 1.705 | 19,762,939 | -33,078 | 0.71% | 33,696,809 |
| 2019-02-21 | 2019-02-19 | 1.693 | 19,796,017 | -3,308 | 0.72% | 33,513,824 |
| 2019-02-18 | 2019-02-14 | 1.693 | 19,799,325 | -551 | 0.72% | 33,519,425 |
| 2019-02-15 | 2019-02-13 | 1.705 | 19,799,876 | -29,771 | 0.72% | 33,759,789 |
| 2019-02-14 | 2019-02-12 | 1.705 | 19,829,647 | -8,269 | 0.72% | 33,810,550 |
| 2019-02-11 | 2019-02-04 | 1.717 | 19,837,916 | -24,809 | 0.72% | 34,064,540 |
| 2019-02-08 | 2019-01-31 | 1.705 | 19,862,725 | -33,078 | 0.72% | 33,866,949 |
| 2019-01-24 | 2019-01-22 | 1.669 | 19,895,803 | -16,539 | 0.72% | 33,201,576 |
| 2019-01-21 | 2019-01-17 | 1.669 | 19,912,342 | -23,155 | 0.72% | 33,229,176 |
| 2019-01-17 | 2019-01-15 | 1.657 | 19,935,497 | -24,809 | 0.72% | 33,026,745 |
| 2019-01-11 | 2019-01-09 | 1.669 | 19,960,306 | -24,808 | 0.72% | 33,309,217 |
| 2019-01-10 | 2019-01-08 | 1.645 | 19,985,114 | -12,405 | 0.72% | 32,867,273 |
| 2019-01-04 | 2019-01-02 | 1.608 | 19,997,519 | -33,078 | 0.72% | 32,162,211 |
| 2018-12-18 | 2018-12-14 | 1.645 | 20,030,597 | -16,539 | 0.72% | 32,942,074 |
| 2018-12-10 | 2018-12-06 | 1.620 | 20,047,136 | -24,809 | 0.72% | 32,484,432 |
| 2018-12-06 | 2018-12-04 | 1.596 | 20,071,945 | -8,269 | 0.73% | 32,039,190 |
| 2018-11-28 | 2018-11-26 | 1.620 | 20,080,214 | -49,617 | 0.73% | 32,538,031 |
| 2018-11-20 | 2018-11-16 | 1.572 | 20,129,831 | -3,308 | 0.73% | 31,644,746 |
| 2018-11-19 | 2018-11-15 | 1.608 | 20,133,139 | -163,737 | 0.73% | 32,380,330 |
| 2018-11-16 | 2018-11-14 | 1.572 | 20,296,876 | -1,654 | 0.73% | 31,907,346 |
| 2018-11-09 | 2018-11-07 | 1.524 | 20,298,530 | -16,539 | 0.73% | 30,928,102 |
| 2018-11-06 | 2018-11-02 | 1.584 | 20,315,069 | -16,539 | 0.73% | 32,181,608 |
| 2018-11-05 | 2018-11-01 | 1.512 | 20,331,608 | -41,348 | 0.73% | 30,732,641 |
| 2018-11-02 | 2018-10-31 | 1.451 | 20,372,956 | -314,243 | 0.74% | 29,563,335 |
| 2018-10-29 | 2018-10-25 | 1.451 | 20,687,199 | +16,539 | 0.75% | 30,019,336 |
| 2018-10-26 | 2018-10-24 | 1.427 | 20,670,660 | -8,269 | 0.75% | 29,495,413 |
| 2018-10-22 | 2018-10-18 | 1.439 | 20,678,929 | +66,156 | 0.75% | 29,757,274 |
| 2018-10-18 | 2018-10-15 | 1.548 | 20,612,773 | -8,270 | 0.74% | 31,905,425 |
| 2018-10-16 | 2018-10-12 | 1.572 | 20,621,043 | -26,462 | 0.75% | 32,416,947 |
| 2018-10-15 | 2018-10-11 | 1.512 | 20,647,505 | -6,616 | 0.75% | 31,210,141 |
| 2018-10-08 | 2018-10-04 | 1.584 | 20,654,121 | -24,808 | 0.75% | 32,718,708 |
| 2018-10-05 | 2018-10-03 | 1.596 | 20,678,929 | -16,540 | 0.75% | 33,008,068 |
| 2018-09-28 | 2018-09-26 | 1.657 | 20,695,469 | -8,269 | 0.75% | 34,285,776 |
| 2018-09-21 | 2018-09-19 | 1.669 | 20,703,738 | -87,657 | 0.75% | 34,549,836 |
| 2018-09-13 | 2018-09-11 | 1.596 | 20,791,395 | -16,539 | 0.75% | 33,187,589 |
| 2018-09-07 | 2018-09-05 | 1.657 | 20,807,934 | -24,809 | 0.75% | 34,472,094 |
| 2018-09-04 | 2018-08-31 | 1.632 | 20,832,743 | -115,774 | 0.75% | 34,009,352 |
| 2018-08-30 | 2018-08-28 | 1.632 | 20,948,517 | -1,654 | 0.76% | 34,198,353 |
| 2018-08-27 | 2018-08-23 | 1.669 | 20,950,171 | -33,078 | 0.76% | 34,961,076 |
| 2018-08-23 | 2018-08-21 | 1.632 | 20,983,249 | -33,078 | 0.76% | 34,255,053 |
| 2018-08-20 | 2018-08-16 | 1.499 | 21,016,327 | +16,539 | 0.76% | 31,513,500 |
| 2018-08-17 | 2018-08-15 | 1.475 | 20,999,788 | -33,078 | 0.76% | 30,980,818 |
| 2018-08-08 | 2018-08-06 | 1.536 | 21,032,866 | -33,078 | 0.76% | 32,301,323 |
| 2018-08-06 | 2018-08-02 | 1.548 | 21,065,944 | +24,808 | 0.76% | 32,606,864 |
| 2018-08-01 | 2018-07-30 | 1.620 | 21,041,136 | +24,809 | 0.76% | 34,095,112 |
| 2018-07-31 | 2018-07-27 | 1.669 | 21,016,327 | -1,081,657 | 0.76% | 35,071,476 |
| 2018-07-27 | 2018-07-25 | 1.693 | 22,097,984 | -11,578 | 0.80% | 37,410,958 |
| 2018-07-26 | 2018-07-24 | 1.657 | 22,109,562 | -41,347 | 0.80% | 36,628,476 |
| 2018-07-24 | 2018-07-20 | 1.499 | 22,150,909 | -496,173 | 0.80% | 33,214,780 |
| 2018-07-17 | 2018-07-13 | 1.524 | 22,647,082 | +16,539 | 0.82% | 34,506,502 |
| 2018-07-11 | 2018-07-09 | 1.560 | 22,630,543 | -4,962 | 0.82% | 35,302,285 |
| 2018-07-09 | 2018-07-05 | 1.548 | 22,635,505 | +82,696 | 0.82% | 35,036,305 |
| 2018-07-06 | 2018-07-04 | 1.536 | 22,552,809 | -41,348 | 0.82% | 34,635,583 |
| 2018-07-05 | 2018-07-03 | 1.584 | 22,594,157 | +33,078 | 0.82% | 35,791,968 |
| 2018-07-04 | 2018-06-29 | 1.693 | 22,561,079 | +31,424 | 0.82% | 38,194,958 |
| 2018-07-03 | 2018-06-28 | 1.608 | 22,529,655 | -90,965 | 0.81% | 36,234,671 |
| 2018-06-29 | 2018-06-27 | 1.596 | 22,620,620 | -57,887 | 0.82% | 36,107,430 |
| 2018-06-28 | 2018-06-26 | 1.645 | 22,678,507 | -9,923 | 0.82% | 37,296,794 |
| 2018-06-27 | 2018-06-25 | 1.669 | 22,688,430 | +33,078 | 0.82% | 37,861,836 |
| 2018-06-25 | 2018-06-21 | 1.705 | 22,655,352 | -41,348 | 0.82% | 38,628,520 |
| 2018-06-21 | 2018-06-19 | 1.778 | 22,696,700 | -66,156 | 0.82% | 40,345,787 |
| 2018-06-19 | 2018-06-14 | 1.814 | 22,762,856 | -49,617 | 0.82% | 41,289,169 |
| 2018-06-15 | 2018-06-13 | 1.814 | 22,812,473 | -36,386 | 0.82% | 41,379,169 |
| 2018-06-07 | 2018-06-05 | 1.926 | 22,848,859 | +66,156 | 0.83% | 43,999,545 |
| 2018-06-06 | 2018-06-04 | 1.888 | 22,782,703 | +893,439 | 0.82% | 43,011,911 |
| 2018-06-01 | 2018-05-30 | 1.888 | 21,889,264 | -31,781 | 0.82% | 41,325,170 |
| 2018-05-31 | 2018-05-29 | 1.901 | 21,921,045 | -25,424 | 0.82% | 41,661,071 |
| 2018-05-30 | 2018-05-28 | 1.901 | 21,946,469 | +14,301 | 0.83% | 41,709,390 |
| 2018-05-29 | 2018-05-25 | 1.875 | 21,932,168 | -15,890 | 0.83% | 41,130,128 |
| 2018-05-28 | 2018-05-24 | 1.888 | 21,948,058 | -15,891 | 0.83% | 41,436,169 |
| 2018-05-21 | 2018-05-17 | 1.888 | 21,963,949 | -7,945 | 0.83% | 41,466,170 |
| 2018-05-18 | 2018-05-16 | 1.901 | 21,971,894 | -15,891 | 0.83% | 41,757,710 |
| 2018-05-16 | 2018-05-14 | 1.888 | 21,987,785 | -27,014 | 0.83% | 41,511,170 |
| 2018-05-10 | 2018-05-08 | 1.888 | 22,014,799 | -63,562 | 0.83% | 41,562,170 |
| 2018-05-09 | 2018-05-07 | 1.888 | 22,078,361 | -15,890 | 0.83% | 41,682,170 |
| 2018-05-08 | 2018-05-04 | 1.888 | 22,094,251 | -7,945 | 0.83% | 41,712,169 |
| 2018-05-07 | 2018-05-03 | 1.901 | 22,102,196 | -6,357 | 0.83% | 42,005,350 |
| 2018-05-04 | 2018-05-02 | 1.888 | 22,108,553 | -36,548 | 0.83% | 41,739,170 |
| 2018-05-03 | 2018-04-30 | 1.888 | 22,145,101 | -270,138 | 0.83% | 41,808,170 |
| 2018-05-02 | 2018-04-27 | 1.825 | 22,415,239 | -47,672 | 0.84% | 40,907,563 |
| 2018-04-30 | 2018-04-26 | 1.812 | 22,462,911 | -79,452 | 0.85% | 40,711,843 |
| 2018-04-27 | 2018-04-25 | 1.838 | 22,542,363 | -9,535 | 0.85% | 41,423,284 |
| 2018-04-26 | 2018-04-24 | 1.825 | 22,551,898 | -11,123 | 0.85% | 41,156,964 |
| 2018-04-24 | 2018-04-20 | 1.825 | 22,563,021 | -239,947 | 0.85% | 41,177,264 |
| 2018-04-23 | 2018-04-19 | 1.838 | 22,802,968 | -31,781 | 0.86% | 41,902,165 |
| 2018-04-20 | 2018-04-18 | 1.800 | 22,834,749 | -20,657 | 0.86% | 41,098,362 |
| 2018-04-19 | 2018-04-17 | 1.838 | 22,855,406 | -19,069 | 0.86% | 41,998,524 |
| 2018-04-16 | 2018-04-12 | 1.838 | 22,874,475 | -79,453 | 0.86% | 42,033,565 |
| 2018-04-10 | 2018-04-06 | 1.825 | 22,953,928 | -1,589 | 0.86% | 41,890,665 |
| 2018-04-06 | 2018-04-03 | 1.825 | 22,955,517 | +11,124 | 0.86% | 41,893,565 |
| 2018-04-03 | 2018-03-28 | 1.825 | 22,944,393 | -146,193 | 0.86% | 41,873,263 |
| 2018-03-29 | 2018-03-27 | 1.850 | 23,090,586 | +30,192 | 0.87% | 42,721,306 |
| 2018-03-28 | 2018-03-26 | 1.850 | 23,060,394 | -289,207 | 0.87% | 42,665,446 |
| 2018-03-27 | 2018-03-23 | 1.825 | 23,349,601 | -103,289 | 0.88% | 42,612,763 |
| 2018-03-26 | 2018-03-22 | 1.838 | 23,452,890 | -12,712 | 0.88% | 43,096,446 |
| 2018-03-22 | 2018-03-20 | 1.863 | 23,465,602 | +55,617 | 0.88% | 43,710,487 |
| 2018-03-20 | 2018-03-16 | 1.838 | 23,409,985 | +4,767 | 0.88% | 43,017,605 |
| 2018-03-16 | 2018-03-14 | 1.850 | 23,405,218 | +39,726 | 0.88% | 43,303,426 |
| 2018-03-14 | 2018-03-12 | 1.838 | 23,365,492 | +146,193 | 0.88% | 42,935,845 |
| 2018-03-13 | 2018-03-09 | 1.850 | 23,219,299 | +198,631 | 0.87% | 42,959,446 |
| 2018-03-12 | 2018-03-08 | 1.825 | 23,020,668 | +79,453 | 0.87% | 42,012,464 |
| 2018-03-09 | 2018-03-07 | 1.863 | 22,941,215 | -58,795 | 0.86% | 42,733,687 |
| 2018-03-07 | 2018-03-05 | 1.838 | 23,000,010 | -6,356 | 0.87% | 42,264,245 |
| 2018-03-05 | 2018-03-01 | 1.825 | 23,006,366 | -1,987 | 0.87% | 41,986,363 |
| 2018-03-01 | 2018-02-27 | 1.825 | 23,008,353 | -15,890 | 0.87% | 41,989,990 |
| 2018-02-27 | 2018-02-23 | 1.825 | 23,024,243 | +52,439 | 0.87% | 42,018,989 |
| 2018-02-26 | 2018-02-22 | 1.838 | 22,971,804 | -135,070 | 0.86% | 42,212,414 |
| 2018-02-23 | 2018-02-21 | 1.812 | 23,106,874 | -274,905 | 0.87% | 41,878,963 |
| 2018-02-22 | 2018-02-20 | 1.800 | 23,381,779 | -42,905 | 0.88% | 42,082,916 |
| 2018-02-21 | 2018-02-15 | 1.800 | 23,424,684 | -421,098 | 0.88% | 42,160,137 |
| 2018-02-20 | 2018-02-13 | 1.775 | 23,845,782 | -143,015 | 0.90% | 42,317,784 |
| 2018-02-14 | 2018-02-12 | 1.749 | 23,988,797 | -106,466 | 0.90% | 41,967,732 |
| 2018-02-13 | 2018-02-09 | 1.636 | 24,095,263 | -575,237 | 0.91% | 39,424,596 |
| 2018-02-12 | 2018-02-08 | 1.674 | 24,670,500 | -7,945 | 0.93% | 41,297,316 |
| 2018-02-09 | 2018-02-07 | 1.687 | 24,678,445 | -114,412 | 0.93% | 41,621,222 |
| 2018-02-08 | 2018-02-06 | 1.674 | 24,792,857 | +82,631 | 0.93% | 41,502,136 |
| 2018-02-07 | 2018-02-05 | 1.825 | 24,710,226 | +71,507 | 0.93% | 45,095,889 |
| 2018-02-05 | 2018-02-01 | 1.825 | 24,638,719 | -23,835 | 0.93% | 44,965,390 |
| 2018-02-02 | 2018-01-31 | 1.825 | 24,662,554 | -576,826 | 0.93% | 45,008,888 |
| 2018-02-01 | 2018-01-30 | 1.838 | 25,239,380 | -109,644 | 0.95% | 46,379,255 |
| 2018-01-31 | 2018-01-29 | 1.825 | 25,349,024 | -138,248 | 0.95% | 46,261,688 |
| 2018-01-30 | 2018-01-26 | 1.825 | 25,487,272 | -166,850 | 0.96% | 46,513,989 |
| 2018-01-29 | 2018-01-25 | 1.787 | 25,654,122 | -112,823 | 0.97% | 45,849,830 |
| 2018-01-26 | 2018-01-24 | 1.749 | 25,766,945 | -15,890 | 0.97% | 45,078,553 |
| 2018-01-25 | 2018-01-23 | 1.775 | 25,782,835 | -382,961 | 0.97% | 45,755,364 |
| 2018-01-24 | 2018-01-22 | 1.762 | 26,165,796 | -22,247 | 0.98% | 46,105,658 |
| 2018-01-23 | 2018-01-19 | 1.762 | 26,188,043 | -141,426 | 0.99% | 46,144,858 |
| 2018-01-22 | 2018-01-18 | 1.749 | 26,329,469 | -41,315 | 0.99% | 46,062,673 |
| 2018-01-19 | 2018-01-17 | 1.712 | 26,370,784 | -39,726 | 0.99% | 45,139,234 |
| 2018-01-17 | 2018-01-15 | 1.724 | 26,410,510 | -54,028 | 0.99% | 45,539,639 |
| 2018-01-16 | 2018-01-12 | 1.712 | 26,464,538 | -9,534 | 1.00% | 45,299,714 |
| 2018-01-15 | 2018-01-11 | 1.712 | 26,474,072 | -77,864 | 1.00% | 45,316,033 |
| 2018-01-12 | 2018-01-10 | 1.712 | 26,551,936 | -15,890 | 1.00% | 45,449,314 |
| 2018-01-11 | 2018-01-09 | 1.674 | 26,567,826 | -44,494 | 1.00% | 44,473,355 |
| 2018-01-10 | 2018-01-08 | 1.712 | 26,612,320 | +22,247 | 1.00% | 45,552,674 |
| 2018-01-09 | 2018-01-05 | 1.724 | 26,590,073 | -125,535 | 1.00% | 45,849,260 |
| 2018-01-08 | 2018-01-04 | 1.712 | 26,715,608 | +168,439 | 1.01% | 45,729,474 |
| 2018-01-05 | 2018-01-03 | 1.749 | 26,547,169 | +177,974 | 1.00% | 46,443,533 |
| 2018-01-04 | 2018-01-02 | 1.712 | 26,369,195 | -77,863 | 0.99% | 45,136,514 |
| 2018-01-03 | 2017-12-29 | 1.649 | 26,447,058 | -27,014 | 1.00% | 43,605,462 |
| 2018-01-02 | 2017-12-28 | 1.687 | 26,474,072 | -236,497 | 1.00% | 44,649,621 |
| 2017-12-29 | 2017-12-27 | 1.598 | 26,710,569 | -23,836 | 1.01% | 42,695,204 |
| 2017-12-28 | 2017-12-22 | 1.611 | 26,734,405 | +109,645 | 1.01% | 43,069,787 |
| 2017-12-22 | 2017-12-20 | 1.598 | 26,624,760 | +112,822 | 1.00% | 42,558,044 |
| 2017-12-21 | 2017-12-19 | 1.598 | 26,511,938 | -39,726 | 1.00% | 42,377,705 |
| 2017-12-20 | 2017-12-18 | 1.598 | 26,551,664 | -39,726 | 1.00% | 42,441,204 |
| 2017-12-19 | 2017-12-15 | 1.598 | 26,591,390 | -7,946 | 1.00% | 42,504,704 |
| 2017-12-18 | 2017-12-14 | 1.598 | 26,599,336 | -39,726 | 1.00% | 42,517,405 |
| 2017-12-15 | 2017-12-13 | 1.598 | 26,639,062 | -15,890 | 1.00% | 42,580,905 |
| 2017-12-14 | 2017-12-12 | 1.586 | 26,654,952 | -52,439 | 1.00% | 42,270,821 |
| 2017-12-13 | 2017-12-11 | 1.598 | 26,707,391 | +46,083 | 1.00% | 42,690,124 |
| 2017-12-12 | 2017-12-08 | 1.561 | 26,661,308 | -11,124 | 1.00% | 41,609,775 |
| 2017-12-11 | 2017-12-07 | 1.510 | 26,672,432 | -46,082 | 1.00% | 40,284,325 |
| 2017-12-08 | 2017-12-06 | 1.536 | 26,718,514 | -87,398 | 1.01% | 41,026,490 |
| 2017-12-07 | 2017-12-05 | 1.586 | 26,805,912 | -22,247 | 1.01% | 42,510,221 |
| 2017-12-06 | 2017-12-04 | 1.536 | 26,828,159 | -47,671 | 1.01% | 41,194,851 |
| 2017-12-05 | 2017-12-01 | 1.523 | 26,875,830 | -90,576 | 1.01% | 40,929,787 |
| 2017-12-04 | 2017-11-30 | 1.536 | 26,966,406 | -39,726 | 1.01% | 41,407,130 |
| 2017-11-30 | 2017-11-28 | 1.536 | 27,006,132 | -31,782 | 1.02% | 41,468,130 |
| 2017-11-28 | 2017-11-24 | 1.523 | 27,037,914 | -214,521 | 1.02% | 41,176,629 |
| 2017-11-27 | 2017-11-23 | 1.510 | 27,252,435 | +111,233 | 1.03% | 41,160,325 |
| 2017-11-24 | 2017-11-22 | 1.510 | 27,141,202 | -166,850 | 1.02% | 40,992,326 |
| 2017-11-23 | 2017-11-21 | 1.523 | 27,308,052 | -73,096 | 1.03% | 41,588,028 |
| 2017-11-22 | 2017-11-20 | 1.523 | 27,381,148 | -15,891 | 1.03% | 41,699,347 |
| 2017-11-21 | 2017-11-17 | 1.536 | 27,397,039 | -15,890 | 1.03% | 42,068,371 |
| 2017-11-20 | 2017-11-16 | 1.498 | 27,412,929 | +35,753 | 1.03% | 41,057,702 |
| 2017-11-16 | 2017-11-14 | 1.523 | 27,377,176 | -236,768 | 1.03% | 41,693,298 |
| 2017-11-15 | 2017-11-13 | 1.473 | 27,613,944 | -158,905 | 1.04% | 40,663,666 |
| 2017-11-14 | 2017-11-10 | 1.485 | 27,772,849 | -95,344 | 1.05% | 41,247,219 |
| 2017-11-13 | 2017-11-09 | 1.473 | 27,868,193 | -1,128,226 | 1.05% | 41,038,068 |
| 2017-11-10 | 2017-11-08 | 1.447 | 28,996,419 | -20,657 | 1.09% | 41,969,562 |
| 2017-11-09 | 2017-11-07 | 1.460 | 29,017,076 | -95,343 | 1.09% | 42,364,674 |
| 2017-11-08 | 2017-11-06 | 1.460 | 29,112,419 | -23,836 | 1.10% | 42,503,874 |
| 2017-11-07 | 2017-11-03 | 1.447 | 29,136,255 | -1,565,215 | 1.10% | 42,171,962 |
| 2017-11-06 | 2017-11-02 | 1.460 | 30,701,470 | -7,945 | 1.16% | 44,823,874 |
| 2017-11-03 | 2017-11-01 | 1.460 | 30,709,415 | -20,658 | 1.16% | 44,835,474 |
| 2017-11-02 | 2017-10-31 | 1.460 | 30,730,073 | -15,890 | 1.16% | 44,865,635 |
| 2017-11-01 | 2017-10-30 | 1.460 | 30,745,963 | -61,973 | 1.16% | 44,888,834 |
| 2017-10-31 | 2017-10-27 | 1.473 | 30,807,936 | -3,178 | 1.16% | 45,367,067 |
| 2017-10-30 | 2017-10-26 | 1.498 | 30,811,114 | -14,302 | 1.16% | 46,147,332 |
| 2017-10-27 | 2017-10-25 | 1.485 | 30,825,416 | -15,890 | 1.16% | 45,780,780 |
| 2017-10-26 | 2017-10-24 | 1.510 | 30,841,306 | -270,139 | 1.16% | 46,580,725 |
| 2017-10-25 | 2017-10-23 | 1.447 | 31,111,445 | +112,823 | 1.17% | 45,030,862 |
| 2017-10-24 | 2017-10-20 | 1.473 | 30,998,622 | +4,767 | 1.17% | 45,647,866 |
| 2017-10-23 | 2017-10-19 | 1.435 | 30,993,855 | +95,343 | 1.17% | 44,470,569 |
| 2017-10-20 | 2017-10-18 | 1.485 | 30,898,512 | +95,343 | 1.16% | 45,889,339 |
| 2017-10-19 | 2017-10-17 | 1.447 | 30,803,169 | -138,248 | 1.16% | 44,584,661 |
| 2017-10-18 | 2017-10-16 | 1.498 | 30,941,417 | -39,726 | 1.16% | 46,342,493 |
| 2017-10-17 | 2017-10-13 | 1.498 | 30,981,143 | +63,562 | 1.17% | 46,401,993 |
| 2017-10-16 | 2017-10-12 | 1.536 | 30,917,581 | +14,302 | 1.16% | 47,474,191 |
| 2017-10-13 | 2017-10-11 | 1.523 | 30,903,279 | -31,781 | 1.16% | 47,063,277 |
| 2017-10-12 | 2017-10-10 | 1.561 | 30,935,060 | -31,781 | 1.16% | 48,279,735 |
| 2017-10-11 | 2017-10-09 | 1.573 | 30,966,841 | +103,288 | 1.17% | 48,719,088 |
| 2017-10-10 | 2017-10-06 | 1.624 | 30,863,553 | -38,137 | 1.16% | 50,110,399 |
| 2017-10-09 | 2017-10-04 | 1.598 | 30,901,690 | -11,124 | 1.16% | 49,394,454 |
| 2017-10-06 | 2017-10-03 | 1.536 | 30,912,814 | +57,206 | 1.16% | 47,466,871 |
| 2017-10-04 | 2017-09-29 | 1.523 | 30,855,608 | -47,671 | 1.16% | 46,990,678 |
| 2017-10-03 | 2017-09-28 | 1.523 | 30,903,279 | -103,289 | 1.16% | 47,063,277 |
| 2017-09-29 | 2017-09-27 | 1.548 | 31,006,568 | +125,535 | 1.17% | 48,001,084 |
| 2017-09-28 | 2017-09-26 | 1.473 | 30,881,033 | +498,962 | 1.16% | 45,474,708 |
| 2017-09-27 | 2017-09-25 | 1.485 | 30,382,071 | -174,795 | 1.14% | 45,122,340 |
| 2017-09-26 | 2017-09-22 | 1.661 | 30,556,866 | +435,400 | 1.15% | 50,766,237 |
| 2017-09-25 | 2017-09-21 | 1.737 | 30,121,466 | -14,302 | 1.13% | 52,317,553 |
| 2017-09-22 | 2017-09-20 | 1.724 | 30,135,768 | +39,726 | 1.13% | 51,963,101 |
| 2017-09-21 | 2017-09-19 | 1.712 | 30,096,042 | +181,152 | 1.13% | 51,515,809 |
| 2017-09-20 | 2017-09-18 | 1.762 | 29,914,890 | +197,042 | 1.13% | 52,711,780 |
| 2017-09-19 | 2017-09-15 | 1.800 | 29,717,848 | -230,412 | 1.12% | 53,486,678 |
| 2017-09-18 | 2017-09-14 | 1.812 | 29,948,260 | +98,521 | 1.13% | 54,278,310 |
| 2017-09-15 | 2017-09-13 | 1.762 | 29,849,739 | +678,525 | 1.12% | 52,596,980 |
| 2017-09-14 | 2017-09-12 | 1.775 | 29,171,214 | +1,372,940 | 1.10% | 51,768,532 |
| 2017-09-13 | 2017-09-11 | 1.611 | 27,798,274 | -190,686 | 1.05% | 44,783,706 |
| 2017-09-12 | 2017-09-08 | 1.573 | 27,988,960 | -122,357 | 1.05% | 44,034,088 |
| 2017-09-11 | 2017-09-07 | 1.624 | 28,111,317 | -451,291 | 1.06% | 45,641,839 |
| 2017-09-08 | 2017-09-06 | 1.447 | 28,562,608 | -214,522 | 1.07% | 41,341,662 |
| 2017-09-07 | 2017-09-05 | 1.397 | 28,777,130 | -3,178 | 1.08% | 40,203,391 |
| 2017-09-06 | 2017-09-04 | 1.397 | 28,780,308 | -87,397 | 1.08% | 40,207,831 |
| 2017-09-04 | 2017-08-31 | 1.410 | 28,867,705 | +135,069 | 1.09% | 40,693,263 |
| 2017-09-01 | 2017-08-30 | 1.447 | 28,732,636 | +12,712 | 1.08% | 41,587,761 |
| 2017-08-31 | 2017-08-29 | 1.384 | 28,719,924 | -11,123 | 1.08% | 39,761,999 |
| 2017-08-30 | 2017-08-28 | 1.410 | 28,731,047 | +47,671 | 1.08% | 40,500,623 |
| 2017-08-28 | 2017-08-24 | 1.410 | 28,683,376 | +119,179 | 1.08% | 40,433,424 |
| 2017-08-25 | 2017-08-22 | 1.422 | 28,564,197 | -1,268,062 | 1.07% | 40,624,937 |
| 2017-08-24 | 2017-08-21 | 1.397 | 29,832,259 | -90,576 | 1.12% | 41,677,471 |
| 2017-08-22 | 2017-08-18 | 1.322 | 29,922,835 | -47,672 | 1.13% | 39,544,334 |
| 2017-08-21 | 2017-08-17 | 1.322 | 29,970,507 | -119,178 | 1.13% | 39,607,335 |
| 2017-08-18 | 2017-08-16 | 1.347 | 30,089,685 | +61,973 | 1.13% | 40,522,259 |
| 2017-08-17 | 2017-08-15 | 1.309 | 30,027,712 | +270,138 | 1.13% | 39,305,001 |
| 2017-08-16 | 2017-08-14 | 1.284 | 29,757,574 | +74,686 | 1.12% | 38,202,337 |
| 2017-08-15 | 2017-08-11 | 1.271 | 29,682,888 | +413,153 | 1.12% | 37,732,863 |
| 2017-08-14 | 2017-08-10 | 1.271 | 29,269,735 | -349,591 | 1.10% | 37,207,663 |
| 2017-08-11 | 2017-08-09 | 1.271 | 29,619,326 | -47,672 | 1.11% | 37,652,063 |
| 2017-08-10 | 2017-08-08 | 1.271 | 29,666,998 | +174,796 | 1.12% | 37,712,664 |
| 2017-08-09 | 2017-08-07 | 1.284 | 29,492,202 | +20,657 | 1.11% | 37,861,656 |
| 2017-08-08 | 2017-08-04 | 1.309 | 29,471,545 | -397,262 | 1.11% | 38,577,002 |
| 2017-08-07 | 2017-08-03 | 1.309 | 29,868,807 | +111,233 | 1.12% | 39,097,001 |
| 2017-08-04 | 2017-08-02 | 1.322 | 29,757,574 | -79,452 | 1.12% | 39,325,935 |
| 2017-08-03 | 2017-08-01 | 1.347 | 29,837,026 | +309,865 | 1.12% | 40,181,999 |
| 2017-08-02 | 2017-07-31 | 1.271 | 29,527,161 | +119,178 | 1.11% | 37,534,903 |
| 2017-08-01 | 2017-07-28 | 1.284 | 29,407,983 | +382,962 | 1.11% | 37,753,537 |
| 2017-07-31 | 2017-07-27 | 1.309 | 29,025,021 | +1,409,488 | 1.09% | 37,992,521 |
| 2017-07-28 | 2017-07-26 | 1.259 | 27,615,533 | +1,781,325 | 1.04% | 34,757,270 |
| 2017-07-27 | 2017-07-25 | 1.246 | 25,834,208 | +238,358 | 0.97% | 32,190,119 |
| 2017-07-26 | 2017-07-24 | 1.246 | 25,595,850 | +119,179 | 0.96% | 31,893,118 |
| 2017-07-25 | 2017-07-21 | 1.271 | 25,476,671 | +136,658 | 0.96% | 32,385,924 |
| 2017-07-24 | 2017-07-20 | 1.271 | 25,340,013 | +195,453 | 0.95% | 32,212,204 |
| 2017-07-21 | 2017-07-19 | 1.271 | 25,144,560 | +100,111 | 0.95% | 31,963,744 |
| 2017-07-20 | 2017-07-18 | 1.221 | 25,044,449 | +513,263 | 0.94% | 30,575,632 |
| 2017-07-19 | 2017-07-17 | 1.221 | 24,531,186 | +254,248 | 0.92% | 29,949,013 |
| 2017-07-18 | 2017-07-14 | 1.196 | 24,276,938 | +58,795 | 0.91% | 29,027,508 |
| 2017-07-17 | 2017-07-13 | 1.158 | 24,218,143 | -11,918 | 0.91% | 28,042,769 |
| 2017-07-14 | 2017-07-12 | 1.158 | 24,230,061 | -15,890 | 0.91% | 28,056,569 |
| 2017-07-10 | 2017-07-06 | 1.171 | 24,245,951 | +7,945 | 0.91% | 28,380,132 |
| 2017-07-07 | 2017-07-05 | 1.158 | 24,238,006 | +39,726 | 0.91% | 28,065,769 |
| 2017-07-05 | 2017-07-03 | 1.171 | 24,198,280 | -47,671 | 0.91% | 28,324,332 |
| 2017-07-03 | 2017-06-29 | 1.145 | 24,245,951 | -1,589 | 0.91% | 27,769,806 |
| 2017-06-30 | 2017-06-28 | 1.145 | 24,247,540 | -31,781 | 0.91% | 27,771,626 |
| 2017-06-29 | 2017-06-27 | 1.158 | 24,279,321 | +1,202,911 | 0.91% | 28,113,609 |
| 2017-06-28 | 2017-06-26 | 1.158 | 23,076,410 | +1,589,051 | 0.87% | 26,720,729 |
| 2017-06-26 | 2017-06-22 | 1.145 | 21,487,359 | -31,781 | 0.81% | 24,610,286 |
| 2017-06-23 | 2017-06-21 | 1.120 | 21,519,140 | +1,589 | 0.81% | 24,105,001 |
| 2017-06-21 | 2017-06-19 | 1.120 | 21,517,551 | +119,179 | 0.81% | 24,103,221 |
| 2017-06-19 | 2017-06-15 | 1.108 | 21,398,372 | +127,124 | 0.81% | 23,700,398 |
| 2017-06-16 | 2017-06-14 | 1.133 | 21,271,248 | +15,890 | 0.80% | 24,095,043 |
| 2017-06-14 | 2017-06-12 | 1.133 | 21,255,358 | +869,211 | 0.80% | 24,077,044 |
| 2017-06-12 | 2017-06-08 | 1.171 | 20,386,147 | +230,412 | 0.77% | 23,862,192 |
| 2017-06-07 | 2017-06-05 | 1.261 | 20,155,735 | -23,836 | 0.76% | 25,412,390 |
| 2017-06-06 | 2017-06-02 | 1.274 | 20,179,571 | +476,857 | 0.76% | 25,707,468 |
| 2017-06-05 | 2017-06-01 | 1.261 | 19,702,714 | +15,228 | 0.77% | 24,841,220 |
| 2017-06-02 | 2017-05-31 | 1.274 | 19,687,486 | -132,487 | 0.77% | 25,080,583 |
| 2017-06-01 | 2017-05-29 | 1.287 | 19,819,973 | -21,319 | 0.78% | 25,509,666 |
| 2017-05-29 | 2017-05-25 | 1.261 | 19,841,292 | +22,842 | 0.78% | 25,015,940 |
| 2017-05-26 | 2017-05-24 | 1.221 | 19,818,450 | -30,457 | 0.78% | 24,206,292 |
| 2017-05-23 | 2017-05-19 | 1.221 | 19,848,907 | +5,711 | 0.78% | 24,243,493 |
| 2017-05-19 | 2017-05-17 | 1.195 | 19,843,196 | -9,137 | 0.78% | 23,715,302 |
| 2017-05-18 | 2017-05-16 | 1.208 | 19,852,333 | +15,228 | 0.78% | 23,986,949 |
| 2017-05-17 | 2017-05-15 | 1.208 | 19,837,105 | -7,614 | 0.78% | 23,968,550 |
| 2017-05-12 | 2017-05-10 | 1.195 | 19,844,719 | +6,092 | 0.78% | 23,717,122 |
| 2017-05-11 | 2017-05-09 | 1.208 | 19,838,627 | +76,142 | 0.78% | 23,970,389 |
| 2017-05-10 | 2017-05-08 | 1.208 | 19,762,485 | -30,457 | 0.78% | 23,878,389 |
| 2017-05-09 | 2017-05-05 | 1.208 | 19,792,942 | -380,710 | 0.78% | 23,915,189 |
| 2017-05-08 | 2017-05-04 | 1.248 | 20,173,652 | -38,071 | 0.79% | 25,170,032 |
| 2017-04-27 | 2017-04-25 | 1.274 | 20,211,723 | +38,071 | 0.79% | 25,748,427 |
| 2017-04-26 | 2017-04-24 | 1.274 | 20,173,652 | -76,142 | 0.79% | 25,699,927 |
| 2017-04-25 | 2017-04-21 | 1.287 | 20,249,794 | -974,618 | 0.80% | 26,062,875 |
| 2017-04-24 | 2017-04-20 | 1.274 | 21,224,412 | +16,751 | 0.83% | 27,038,528 |
| 2017-04-21 | 2017-04-19 | 1.287 | 21,207,661 | -380,710 | 0.83% | 27,295,716 |
| 2017-04-20 | 2017-04-18 | 1.274 | 21,588,371 | +765,989 | 0.85% | 27,502,188 |
| 2017-04-19 | 2017-04-13 | 1.353 | 20,822,382 | -167,513 | 0.82% | 28,167,174 |
| 2017-04-18 | 2017-04-12 | 1.313 | 20,989,895 | -13,705 | 0.82% | 27,566,771 |
| 2017-04-13 | 2017-04-11 | 1.300 | 21,003,600 | +342,639 | 0.82% | 27,308,923 |
| 2017-04-12 | 2017-04-10 | 1.326 | 20,660,961 | +236,040 | 0.81% | 27,406,118 |
| 2017-04-11 | 2017-04-07 | 1.313 | 20,424,921 | +30,457 | 0.80% | 26,824,771 |
| 2017-04-07 | 2017-04-05 | 1.353 | 20,394,464 | -15,229 | 0.80% | 27,588,314 |
| 2017-04-06 | 2017-04-03 | 1.313 | 20,409,693 | +182,741 | 0.80% | 26,804,772 |
| 2017-04-05 | 2017-03-31 | 1.313 | 20,226,952 | +28,934 | 0.79% | 26,564,771 |
| 2017-04-03 | 2017-03-30 | 1.313 | 20,198,018 | +76,142 | 0.79% | 26,526,771 |
| 2017-03-29 | 2017-03-27 | 1.326 | 20,121,876 | -45,685 | 0.79% | 26,691,039 |
| 2017-03-27 | 2017-03-23 | 1.353 | 20,167,561 | -13,705 | 0.79% | 27,281,374 |
| 2017-03-23 | 2017-03-21 | 1.353 | 20,181,266 | -278,680 | 0.79% | 27,299,913 |
| 2017-03-22 | 2017-03-20 | 1.392 | 20,459,946 | +353,299 | 0.80% | 28,483,017 |
| 2017-03-21 | 2017-03-17 | 1.379 | 20,106,647 | +89,847 | 0.79% | 27,727,109 |
| 2017-03-20 | 2017-03-16 | 1.392 | 20,016,800 | +260,406 | 0.79% | 27,866,098 |
| 2017-03-17 | 2017-03-15 | 1.392 | 19,756,394 | -22,843 | 0.78% | 27,503,577 |
| 2017-03-16 | 2017-03-14 | 1.379 | 19,779,237 | -15,228 | 0.78% | 27,275,610 |
| 2017-03-15 | 2017-03-13 | 1.353 | 19,794,465 | +41,117 | 0.78% | 26,776,674 |
| 2017-03-14 | 2017-03-10 | 1.313 | 19,753,348 | +532,994 | 0.78% | 25,942,771 |
| 2017-03-13 | 2017-03-09 | 1.248 | 19,220,354 | +400,507 | 0.75% | 23,980,632 |
| 2017-03-10 | 2017-03-08 | 1.287 | 18,819,847 | +140,101 | 0.74% | 24,222,435 |
| 2017-03-06 | 2017-03-02 | 1.248 | 18,679,746 | -15,228 | 0.73% | 23,306,132 |
| 2017-03-03 | 2017-03-01 | 1.261 | 18,694,974 | -22,843 | 0.73% | 23,570,660 |
| 2017-03-01 | 2017-02-27 | 1.235 | 18,717,817 | -15,228 | 0.74% | 23,107,805 |
| 2017-02-28 | 2017-02-24 | 1.235 | 18,733,045 | +281,725 | 0.74% | 23,126,604 |
| 2017-02-24 | 2017-02-22 | 1.287 | 18,451,320 | -85,279 | 0.72% | 23,748,116 |
| 2017-02-23 | 2017-02-21 | 1.261 | 18,536,599 | -105,076 | 0.73% | 23,370,980 |
| 2017-02-22 | 2017-02-20 | 1.274 | 18,641,675 | -30,457 | 0.73% | 23,748,288 |
| 2017-02-21 | 2017-02-17 | 1.248 | 18,672,132 | -7,614 | 0.73% | 23,296,633 |
| 2017-02-20 | 2017-02-16 | 1.248 | 18,679,746 | +380,710 | 0.73% | 23,306,132 |
| 2017-02-15 | 2017-02-13 | 1.235 | 18,299,036 | +45,685 | 0.72% | 22,590,805 |
| 2017-02-13 | 2017-02-09 | 1.248 | 18,253,351 | -152,284 | 0.72% | 22,774,133 |
| 2017-02-10 | 2017-02-08 | 1.235 | 18,405,635 | +53,300 | 0.72% | 22,722,405 |
| 2017-02-08 | 2017-02-06 | 1.208 | 18,352,335 | +38,071 | 0.72% | 22,174,549 |
| 2017-02-02 | 2017-01-27 | 1.221 | 18,314,264 | +190,355 | 0.72% | 22,369,077 |
| 2017-01-23 | 2017-01-19 | 1.221 | 18,123,909 | -16,752 | 0.71% | 22,136,577 |
| 2017-01-19 | 2017-01-17 | 1.235 | 18,140,661 | -10,659 | 0.71% | 22,395,285 |
| 2017-01-17 | 2017-01-13 | 1.221 | 18,151,320 | -76,142 | 0.71% | 22,170,057 |
| 2017-01-16 | 2017-01-12 | 1.221 | 18,227,462 | +22,842 | 0.72% | 22,263,057 |
| 2017-01-05 | 2017-01-03 | 1.195 | 18,204,620 | -761,420 | 0.71% | 21,756,982 |
| 2016-12-21 | 2016-12-19 | 1.261 | 18,966,040 | -3,046 | 0.74% | 23,912,420 |
| 2016-12-15 | 2016-12-13 | 1.313 | 18,969,086 | -7,614 | 0.74% | 24,912,771 |
| 2016-12-12 | 2016-12-08 | 1.300 | 18,976,700 | -9,137 | 0.75% | 24,673,544 |
| 2016-12-08 | 2016-12-06 | 1.287 | 18,985,837 | +45,685 | 0.75% | 24,436,076 |
| 2016-12-05 | 2016-12-01 | 1.300 | 18,940,152 | -112,690 | 0.74% | 24,626,024 |
| 2016-11-18 | 2016-11-16 | 1.300 | 19,052,842 | -68,528 | 0.75% | 24,772,543 |
| 2016-11-16 | 2016-11-14 | 1.274 | 19,121,370 | -3,045 | 0.75% | 24,359,388 |
| 2016-11-15 | 2016-11-11 | 1.274 | 19,124,415 | -35,026 | 0.75% | 24,363,267 |
| 2016-11-11 | 2016-11-09 | 1.261 | 19,159,441 | -38,071 | 0.75% | 24,156,261 |
| 2016-11-10 | 2016-11-08 | 1.287 | 19,197,512 | -38,071 | 0.75% | 24,708,516 |
| 2016-11-08 | 2016-11-04 | 1.300 | 19,235,583 | -38,071 | 0.76% | 25,010,144 |
| 2016-11-07 | 2016-11-03 | 1.300 | 19,273,654 | +76,142 | 0.76% | 25,059,644 |
| 2016-11-04 | 2016-11-02 | 1.300 | 19,197,512 | +152,284 | 0.75% | 24,960,644 |
| 2016-11-03 | 2016-11-01 | 1.300 | 19,045,228 | -114,974 | 0.75% | 24,762,644 |
| 2016-10-31 | 2016-10-27 | 1.300 | 19,160,202 | -10,660 | 0.75% | 24,912,133 |
| 2016-10-28 | 2016-10-26 | 1.313 | 19,170,862 | +77,665 | 0.75% | 25,177,771 |
| 2016-10-25 | 2016-10-20 | 1.300 | 19,093,197 | -31,980 | 0.75% | 24,825,013 |
| 2016-10-24 | 2016-10-19 | 1.313 | 19,125,177 | -114,213 | 0.75% | 25,117,771 |
| 2016-10-20 | 2016-10-18 | 1.313 | 19,239,390 | -7,614 | 0.76% | 25,267,771 |
| 2016-10-18 | 2016-10-14 | 1.313 | 19,247,004 | -7,614 | 0.76% | 25,277,771 |
| 2016-10-17 | 2016-10-13 | 1.300 | 19,254,618 | -30,457 | 0.76% | 25,034,893 |
| 2016-10-14 | 2016-10-12 | 1.313 | 19,285,075 | -19,797 | 0.76% | 25,327,771 |
| 2016-10-13 | 2016-10-11 | 1.313 | 19,304,872 | -149,238 | 0.76% | 25,353,771 |
| 2016-10-11 | 2016-10-06 | 1.326 | 19,454,110 | -38,071 | 0.76% | 25,805,268 |
| 2016-10-06 | 2016-10-04 | 1.313 | 19,492,181 | -15,229 | 0.77% | 25,599,771 |
| 2016-10-05 | 2016-10-03 | 1.287 | 19,507,410 | -45,685 | 0.77% | 25,107,376 |
| 2016-09-29 | 2016-09-27 | 1.313 | 19,553,095 | -15,228 | 0.77% | 25,679,771 |
| 2016-09-28 | 2016-09-26 | 1.313 | 19,568,323 | -15,229 | 0.77% | 25,699,771 |
| 2016-09-27 | 2016-09-23 | 1.326 | 19,583,552 | -86,802 | 0.77% | 25,976,969 |
| 2016-09-23 | 2016-09-21 | 1.300 | 19,670,354 | -9,137 | 0.77% | 25,575,434 |
| 2016-09-15 | 2016-09-13 | 1.287 | 19,679,491 | -76,142 | 0.77% | 25,328,856 |
| 2016-09-14 | 2016-09-12 | 1.287 | 19,755,633 | +76,142 | 0.78% | 25,426,856 |
| 2016-09-09 | 2016-09-07 | 1.326 | 19,679,491 | +106,599 | 0.77% | 26,104,229 |
| 2016-09-01 | 2016-08-30 | 1.287 | 19,572,892 | -30,457 | 0.77% | 25,191,656 |
| 2016-08-31 | 2016-08-29 | 1.274 | 19,603,349 | -15,228 | 0.77% | 24,973,398 |
| 2016-08-25 | 2016-08-23 | 1.248 | 19,618,577 | +21,320 | 0.77% | 24,477,482 |
| 2016-08-24 | 2016-08-22 | 1.274 | 19,597,257 | -45,685 | 0.77% | 24,965,638 |
| 2016-08-23 | 2016-08-19 | 1.274 | 19,642,942 | -18,275 | 0.77% | 25,023,837 |
| 2016-08-22 | 2016-08-18 | 1.287 | 19,661,217 | -76,142 | 0.77% | 25,305,336 |
| 2016-08-18 | 2016-08-16 | 1.274 | 19,737,359 | -15,228 | 0.78% | 25,144,118 |
| 2016-08-17 | 2016-08-15 | 1.287 | 19,752,587 | +76,142 | 0.78% | 25,422,936 |
| 2016-08-11 | 2016-08-09 | 1.274 | 19,676,445 | +4,569 | 0.77% | 25,066,518 |
| 2016-08-10 | 2016-08-08 | 1.261 | 19,671,876 | +1,522 | 0.77% | 24,802,340 |
| 2016-08-08 | 2016-08-04 | 1.261 | 19,670,354 | -226,903 | 0.77% | 24,800,421 |
| 2016-08-03 | 2016-07-29 | 1.248 | 19,897,257 | -22,842 | 0.78% | 24,825,183 |
| 2016-07-27 | 2016-07-25 | 1.235 | 19,920,099 | +22,842 | 0.78% | 24,592,064 |
| 2016-07-25 | 2016-07-21 | 1.261 | 19,897,257 | -35,025 | 0.78% | 25,086,500 |
| 2016-07-22 | 2016-07-20 | 1.248 | 19,932,282 | -10,660 | 0.78% | 24,868,882 |
| 2016-07-20 | 2016-07-18 | 1.248 | 19,942,942 | +7,614 | 0.78% | 24,882,182 |
| 2016-07-19 | 2016-07-15 | 1.235 | 19,935,328 | +9,137 | 0.78% | 24,610,865 |
| 2016-07-18 | 2016-07-14 | 1.235 | 19,926,191 | -45,685 | 0.78% | 24,599,585 |
| 2016-07-15 | 2016-07-13 | 1.221 | 19,971,876 | -48,731 | 0.78% | 24,393,687 |
| 2016-07-14 | 2016-07-12 | 1.208 | 20,020,607 | -15,228 | 0.79% | 24,190,270 |
| 2016-07-13 | 2016-07-11 | 1.235 | 20,035,835 | -76,142 | 0.79% | 24,734,944 |
| 2016-07-07 | 2016-07-05 | 1.195 | 20,111,977 | -68,528 | 0.79% | 24,036,531 |
| 2016-07-06 | 2016-07-04 | 1.195 | 20,180,505 | -185,787 | 0.79% | 24,118,432 |
| 2016-07-05 | 2016-06-30 | 1.195 | 20,366,292 | -175,126 | 0.80% | 24,340,472 |
| 2016-07-04 | 2016-06-29 | 1.208 | 20,541,418 | -18,274 | 0.81% | 24,819,549 |
| 2016-06-29 | 2016-06-27 | 1.129 | 20,559,692 | -44,163 | 0.81% | 23,221,523 |
| 2016-06-28 | 2016-06-24 | 1.129 | 20,603,855 | -12,182 | 0.81% | 23,271,403 |
| 2016-06-23 | 2016-06-21 | 1.169 | 20,616,037 | -25,889 | 0.81% | 24,097,436 |
| 2016-06-22 | 2016-06-20 | 1.156 | 20,641,926 | -54,822 | 0.81% | 23,856,599 |
| 2016-06-21 | 2016-06-17 | 1.169 | 20,696,748 | -16,751 | 0.81% | 24,191,776 |
| 2016-06-20 | 2016-06-16 | 1.169 | 20,713,499 | -22,843 | 0.81% | 24,211,356 |
| 2016-06-17 | 2016-06-15 | 1.182 | 20,736,342 | -15,228 | 0.81% | 24,510,394 |
| 2016-06-16 | 2016-06-14 | 1.182 | 20,751,570 | -98,985 | 0.81% | 24,528,394 |
| 2016-06-15 | 2016-06-13 | 1.169 | 20,850,555 | -30,457 | 0.82% | 24,371,556 |
| 2016-06-14 | 2016-06-10 | 1.182 | 20,881,012 | -18,274 | 0.82% | 24,681,394 |
| 2016-06-13 | 2016-06-08 | 1.156 | 20,899,286 | -76,142 | 0.82% | 24,154,039 |
| 2016-06-10 | 2016-06-07 | 1.156 | 20,975,428 | +7,614 | 0.82% | 24,242,039 |
| 2016-06-08 | 2016-06-06 | 1.169 | 20,967,814 | +12,183 | 0.82% | 24,508,617 |
| 2016-06-07 | 2016-06-03 | 1.169 | 20,955,631 | -103,553 | 0.82% | 24,494,376 |
| 2016-06-06 | 2016-06-02 | 1.129 | 21,059,184 | +7,614 | 0.83% | 23,785,683 |
| 2016-06-03 | 2016-06-01 | 1.156 | 21,051,570 | -100,507 | 0.83% | 24,343,204 |
| 2016-06-02 | 2016-05-31 | 1.129 | 21,152,077 | +460,673 | 0.83% | 23,890,603 |
| 2016-05-31 | 2016-05-27 | 1.156 | 20,691,404 | -78,834 | 0.83% | 23,926,723 |
| 2016-05-30 | 2016-05-26 | 1.143 | 20,770,238 | -41,648 | 0.84% | 23,738,605 |
| 2016-05-27 | 2016-05-25 | 1.170 | 20,811,886 | -478,951 | 0.84% | 24,345,881 |
| 2016-05-26 | 2016-05-24 | 1.103 | 21,290,837 | -29,748 | 0.86% | 23,474,772 |
| 2016-05-25 | 2016-05-23 | 1.103 | 21,320,585 | -44,623 | 0.86% | 23,507,572 |
| 2016-05-24 | 2016-05-20 | 1.116 | 21,365,208 | -81,808 | 0.86% | 23,844,050 |
| 2016-05-20 | 2016-05-18 | 1.103 | 21,447,016 | -5,950 | 0.86% | 23,646,972 |
| 2016-05-19 | 2016-05-17 | 1.129 | 21,452,966 | -96,683 | 0.86% | 24,230,447 |
| 2016-05-18 | 2016-05-16 | 1.156 | 21,549,649 | -133,868 | 0.87% | 24,919,163 |
| 2016-05-17 | 2016-05-13 | 1.116 | 21,683,517 | -165,104 | 0.87% | 24,199,290 |
| 2016-05-16 | 2016-05-12 | 1.089 | 21,848,621 | -74,372 | 0.88% | 23,795,994 |
| 2016-05-13 | 2016-05-11 | 1.062 | 21,922,993 | -37,185 | 0.88% | 23,287,440 |
| 2016-05-12 | 2016-05-10 | 1.062 | 21,960,178 | -29,749 | 0.88% | 23,326,939 |
| 2016-05-11 | 2016-05-09 | 1.076 | 21,989,927 | -90,733 | 0.88% | 23,654,217 |
| 2016-05-10 | 2016-05-06 | 1.035 | 22,080,660 | +96,683 | 0.89% | 22,861,124 |
| 2016-05-03 | 2016-04-28 | 1.076 | 21,983,977 | -181,466 | 0.88% | 23,647,817 |
| 2016-04-29 | 2016-04-27 | 1.062 | 22,165,443 | -22,311 | 0.89% | 23,544,979 |
| 2016-04-28 | 2016-04-26 | 1.062 | 22,187,754 | -32,724 | 0.89% | 23,568,679 |
| 2016-04-26 | 2016-04-22 | 1.062 | 22,220,478 | -37,185 | 0.89% | 23,603,439 |
| 2016-04-25 | 2016-04-21 | 1.089 | 22,257,663 | -242,451 | 0.89% | 24,241,494 |
| 2016-04-21 | 2016-04-19 | 1.076 | 22,500,114 | -7,437 | 0.90% | 24,203,017 |
| 2016-04-19 | 2016-04-15 | 1.076 | 22,507,551 | +59,497 | 0.90% | 24,211,017 |
| 2016-04-18 | 2016-04-14 | 1.089 | 22,448,054 | -22,311 | 0.90% | 24,448,855 |
| 2016-04-13 | 2016-04-11 | 1.076 | 22,470,365 | -44,623 | 0.90% | 24,171,017 |
| 2016-04-11 | 2016-04-07 | 1.062 | 22,514,988 | +4,462 | 0.91% | 23,916,279 |
| 2016-04-07 | 2016-04-05 | 1.062 | 22,510,526 | +14,875 | 0.91% | 23,911,540 |
| 2016-04-06 | 2016-04-01 | 1.049 | 22,495,651 | -37,186 | 0.90% | 23,593,261 |
| 2016-04-01 | 2016-03-30 | 1.049 | 22,532,837 | -59,497 | 0.91% | 23,632,261 |
| 2016-03-31 | 2016-03-29 | 1.035 | 22,592,334 | +14,874 | 0.91% | 23,390,884 |
| 2016-03-30 | 2016-03-24 | 1.049 | 22,577,460 | +66,934 | 0.91% | 23,679,062 |
| 2016-03-24 | 2016-03-22 | 1.062 | 22,510,526 | +148,743 | 0.91% | 23,911,540 |
| 2016-03-22 | 2016-03-18 | 1.129 | 22,361,783 | -22,311 | 0.90% | 25,256,928 |
| 2016-03-21 | 2016-03-17 | 1.103 | 22,384,094 | -25,287 | 0.90% | 24,680,172 |
| 2016-03-18 | 2016-03-16 | 1.089 | 22,409,381 | -11,899 | 0.90% | 24,406,735 |
| 2016-03-16 | 2016-03-14 | 1.116 | 22,421,280 | -13,387 | 0.90% | 25,022,650 |
| 2016-03-10 | 2016-03-08 | 1.116 | 22,434,667 | -249,887 | 0.90% | 25,037,590 |
| 2016-03-09 | 2016-03-07 | 1.076 | 22,684,554 | +29,748 | 0.91% | 24,401,416 |
| 2016-03-08 | 2016-03-04 | 1.076 | 22,654,806 | -13,387 | 0.91% | 24,369,417 |
| 2016-03-07 | 2016-03-03 | 1.049 | 22,668,193 | -16,782 | 0.91% | 23,774,222 |
| 2016-03-04 | 2016-03-02 | 1.062 | 22,684,975 | -203,778 | 0.91% | 24,096,846 |
| 2016-03-03 | 2016-03-01 | 1.022 | 22,888,753 | -171,054 | 0.92% | 23,390,017 |
| 2016-02-29 | 2016-02-25 | 1.008 | 23,059,807 | +37,186 | 0.93% | 23,254,753 |
| 2016-02-24 | 2016-02-22 | 1.035 | 23,022,621 | -74,371 | 0.93% | 23,836,380 |
| 2016-02-18 | 2016-02-16 | 1.049 | 23,096,992 | -14,874 | 0.93% | 24,223,943 |
| 2016-02-17 | 2016-02-15 | 1.008 | 23,111,866 | +28,261 | 0.93% | 23,307,252 |
| 2016-02-16 | 2016-02-12 | 0.968 | 23,083,605 | +16,361 | 0.93% | 22,347,602 |
| 2016-02-05 | 2016-02-03 | 0.968 | 23,067,244 | -44,622 | 0.93% | 22,331,763 |
| 2016-02-02 | 2016-01-29 | 0.968 | 23,111,866 | +147,255 | 0.93% | 22,374,962 |
| 2016-01-28 | 2016-01-26 | 0.955 | 22,964,611 | +16,361 | 0.92% | 21,923,619 |
| 2016-01-27 | 2016-01-25 | 1.008 | 22,948,250 | +22,312 | 0.92% | 23,142,253 |
| 2016-01-26 | 2016-01-22 | 0.995 | 22,925,938 | -14,874 | 0.92% | 22,811,489 |
| 2016-01-25 | 2016-01-21 | 0.982 | 22,940,812 | +14,874 | 0.92% | 22,517,826 |
| 2016-01-22 | 2016-01-20 | 1.022 | 22,925,938 | +17,849 | 0.92% | 23,428,016 |
| 2016-01-20 | 2016-01-18 | 1.035 | 22,908,089 | -17,849 | 0.92% | 23,717,799 |
| 2016-01-19 | 2016-01-15 | 1.076 | 22,925,938 | -2,975 | 0.92% | 24,661,069 |
| 2016-01-15 | 2016-01-13 | 1.089 | 22,928,913 | -22,311 | 0.92% | 24,972,573 |
| 2016-01-14 | 2016-01-12 | 1.076 | 22,951,224 | -7,438 | 0.92% | 24,688,269 |
| 2016-01-13 | 2016-01-11 | 1.089 | 22,958,662 | +22,312 | 0.92% | 25,004,973 |
| 2016-01-12 | 2016-01-08 | 1.129 | 22,936,350 | +16,361 | 0.92% | 25,905,883 |
| 2016-01-11 | 2016-01-07 | 1.116 | 22,919,989 | -242,450 | 0.92% | 25,579,220 |
| 2016-01-08 | 2016-01-06 | 1.170 | 23,162,439 | -254,350 | 0.93% | 27,095,573 |
| 2016-01-07 | 2016-01-05 | 1.170 | 23,416,789 | -25,286 | 0.94% | 27,393,114 |
| 2016-01-06 | 2016-01-04 | 1.170 | 23,442,075 | +14,874 | 0.94% | 27,422,693 |
| 2016-01-05 | 2015-12-31 | 1.210 | 23,427,201 | -22,311 | 0.94% | 28,350,304 |
| 2016-01-04 | 2015-12-29 | 1.224 | 23,449,512 | -17,849 | 0.94% | 28,692,607 |
| 2015-12-30 | 2015-12-28 | 1.224 | 23,467,361 | -2,975 | 0.94% | 28,714,447 |
| 2015-12-29 | 2015-12-24 | 1.224 | 23,470,336 | -66,934 | 0.94% | 28,718,087 |
| 2015-12-28 | 2015-12-22 | 1.210 | 23,537,270 | +17,849 | 0.95% | 28,483,503 |
| 2015-12-23 | 2015-12-21 | 1.183 | 23,519,421 | +7,437 | 0.95% | 27,829,417 |
| 2015-12-22 | 2015-12-18 | 1.170 | 23,511,984 | -29,748 | 0.95% | 27,504,473 |
| 2015-12-21 | 2015-12-17 | 1.170 | 23,541,732 | +136,843 | 0.95% | 27,539,273 |
| 2015-12-18 | 2015-12-16 | 1.183 | 23,404,889 | -74,371 | 0.94% | 27,693,896 |
| 2015-12-17 | 2015-12-15 | 1.170 | 23,479,260 | -49,086 | 0.94% | 27,466,193 |
| 2015-12-16 | 2015-12-14 | 1.183 | 23,528,346 | +300,460 | 0.95% | 27,839,977 |
| 2015-12-15 | 2015-12-11 | 1.170 | 23,227,886 | +136,844 | 0.93% | 27,172,134 |
| 2015-12-14 | 2015-12-10 | 1.156 | 23,091,042 | -14,875 | 0.93% | 26,701,569 |
| 2015-12-11 | 2015-12-09 | 1.170 | 23,105,917 | -287,073 | 0.93% | 27,029,454 |
| 2015-12-10 | 2015-12-08 | 1.076 | 23,392,990 | +14,874 | 0.94% | 25,163,470 |
| 2015-12-09 | 2015-12-07 | 1.103 | 23,378,116 | -120,481 | 0.94% | 25,776,157 |
| 2015-12-08 | 2015-12-04 | 1.089 | 23,498,597 | -1,487 | 0.94% | 25,593,033 |
| 2015-12-07 | 2015-12-03 | 1.089 | 23,500,084 | +20,824 | 0.94% | 25,594,653 |
| 2015-12-04 | 2015-12-02 | 1.116 | 23,479,260 | -78,834 | 0.94% | 26,203,379 |
| 2015-12-03 | 2015-12-01 | 1.062 | 23,558,094 | -74,371 | 0.95% | 25,024,306 |
| 2015-12-01 | 2015-11-27 | 1.035 | 23,632,465 | -89,246 | 0.95% | 24,467,779 |
| 2015-11-30 | 2015-11-26 | 1.049 | 23,721,711 | +22,312 | 0.95% | 24,879,143 |
| 2015-11-25 | 2015-11-23 | 1.062 | 23,699,399 | -290,048 | 0.95% | 25,174,406 |
| 2015-11-20 | 2015-11-18 | 1.049 | 23,989,447 | +22,311 | 0.96% | 25,159,942 |
| 2015-11-16 | 2015-11-12 | 1.076 | 23,967,136 | -386,731 | 0.96% | 25,781,070 |
| 2015-11-09 | 2015-11-05 | 1.089 | 24,353,867 | -7,437 | 0.98% | 26,524,533 |
| 2015-11-06 | 2015-11-04 | 1.089 | 24,361,304 | -66,934 | 0.98% | 26,532,633 |
| 2015-11-05 | 2015-11-03 | 1.076 | 24,428,238 | -58,009 | 0.98% | 26,277,070 |
| 2015-10-30 | 2015-10-28 | 1.062 | 24,486,247 | +22,311 | 0.98% | 26,010,226 |
| 2015-10-28 | 2015-10-26 | 1.116 | 24,463,936 | -37,186 | 0.98% | 27,302,300 |
| 2015-10-23 | 2015-10-20 | 1.062 | 24,501,122 | +246,913 | 0.99% | 26,026,027 |
| 2015-10-22 | 2015-10-19 | 1.076 | 24,254,209 | +50,572 | 0.98% | 26,089,869 |
| 2015-10-20 | 2015-10-16 | 1.076 | 24,203,637 | -66,934 | 0.97% | 26,035,470 |
| 2015-10-19 | 2015-10-15 | 1.089 | 24,270,571 | +29,749 | 0.98% | 26,433,813 |
| 2015-10-14 | 2015-10-12 | 1.103 | 24,240,822 | +7,437 | 0.97% | 26,727,356 |
| 2015-10-13 | 2015-10-09 | 1.062 | 24,233,385 | -22,312 | 0.97% | 25,741,626 |
| 2015-10-12 | 2015-10-08 | 1.049 | 24,255,697 | +83,296 | 0.98% | 25,439,183 |
| 2015-10-09 | 2015-10-07 | 1.062 | 24,172,401 | +13,387 | 0.97% | 25,676,847 |
| 2015-10-08 | 2015-10-06 | 1.035 | 24,159,014 | +74,371 | 0.97% | 25,012,940 |
| 2015-10-06 | 2015-10-02 | 1.049 | 24,084,643 | -5,949 | 0.97% | 25,259,783 |
| 2015-10-05 | 2015-09-30 | 1.008 | 24,090,592 | +52,060 | 0.97% | 24,294,252 |
| 2015-10-02 | 2015-09-29 | 0.982 | 24,038,532 | +14,874 | 0.97% | 23,595,306 |
| 2015-09-25 | 2015-09-23 | 1.022 | 24,023,658 | +44,623 | 0.97% | 24,549,776 |
| 2015-09-24 | 2015-09-22 | 1.062 | 23,979,035 | -153,205 | 0.96% | 25,471,446 |
| 2015-09-21 | 2015-09-17 | 1.035 | 24,132,240 | +111,557 | 0.97% | 24,985,219 |
| 2015-09-17 | 2015-09-15 | 1.008 | 24,020,683 | -74,372 | 0.97% | 24,223,752 |
| 2015-09-15 | 2015-09-11 | 1.008 | 24,095,055 | +14,875 | 0.97% | 24,298,753 |
| 2015-09-11 | 2015-09-09 | 1.049 | 24,080,180 | -32,724 | 0.97% | 25,255,103 |
| 2015-09-09 | 2015-09-07 | 0.968 | 24,112,904 | -22,311 | 0.97% | 23,344,083 |
| 2015-09-08 | 2015-09-04 | 0.955 | 24,135,215 | +29,748 | 0.97% | 23,041,159 |
| 2015-09-07 | 2015-09-02 | 0.982 | 24,105,467 | +37,186 | 0.97% | 23,661,006 |
| 2015-09-02 | 2015-08-31 | 1.022 | 24,068,281 | -46,110 | 0.97% | 24,595,376 |
| 2015-09-01 | 2015-08-28 | 1.035 | 24,114,391 | -4,462 | 0.97% | 24,966,739 |
| 2015-08-31 | 2015-08-27 | 1.022 | 24,118,853 | -7,438 | 0.97% | 24,647,056 |
| 2015-08-28 | 2015-08-26 | 0.982 | 24,126,291 | -20,823 | 0.97% | 23,681,446 |
| 2015-08-27 | 2015-08-25 | 0.941 | 24,147,114 | -102,633 | 0.97% | 22,727,835 |
| 2015-08-26 | 2015-08-24 | 0.941 | 24,249,747 | +59,497 | 0.98% | 22,824,436 |
| 2015-08-25 | 2015-08-21 | 1.022 | 24,190,250 | +37,186 | 0.97% | 24,720,016 |
| 2015-08-24 | 2015-08-20 | 1.049 | 24,153,064 | +29,748 | 0.97% | 25,331,543 |
| 2015-08-21 | 2015-08-19 | 1.116 | 24,123,316 | -7,437 | 0.97% | 26,922,160 |
| 2015-08-20 | 2015-08-18 | 1.103 | 24,130,753 | -22,311 | 0.97% | 26,605,997 |
| 2015-08-19 | 2015-08-17 | 1.116 | 24,153,064 | +37,185 | 0.97% | 26,955,360 |
| 2015-08-17 | 2015-08-13 | 1.156 | 24,115,879 | -34,210 | 0.97% | 27,886,650 |
| 2015-08-14 | 2015-08-12 | 1.129 | 24,150,089 | +22,311 | 0.97% | 27,276,763 |
| 2015-08-12 | 2015-08-10 | 1.197 | 24,127,778 | -111,557 | 0.97% | 28,873,680 |
| 2015-08-11 | 2015-08-07 | 1.156 | 24,239,335 | +71,397 | 0.97% | 28,029,410 |
| 2015-08-05 | 2015-08-03 | 1.103 | 24,167,938 | -59,497 | 0.97% | 26,646,996 |
| 2015-08-04 | 2015-07-31 | 1.129 | 24,227,435 | +44,622 | 0.97% | 27,364,123 |
| 2015-08-03 | 2015-07-30 | 1.156 | 24,182,813 | +37,186 | 0.97% | 27,964,050 |
| 2015-07-31 | 2015-07-29 | 1.156 | 24,145,627 | +14,874 | 0.97% | 27,921,050 |
| 2015-07-30 | 2015-07-28 | 1.170 | 24,130,753 | +342,108 | 0.97% | 28,228,313 |
| 2015-07-29 | 2015-07-27 | 1.170 | 23,788,645 | -7,437 | 0.96% | 27,828,113 |
| 2015-07-28 | 2015-07-24 | 1.237 | 23,796,082 | +22,311 | 0.96% | 29,436,630 |
| 2015-07-27 | 2015-07-23 | 1.250 | 23,773,771 | -2,975 | 0.96% | 29,728,694 |
| 2015-07-24 | 2015-07-22 | 1.237 | 23,776,746 | +74,372 | 0.96% | 29,412,711 |
| 2015-07-21 | 2015-07-17 | 1.250 | 23,702,374 | -17,849 | 0.95% | 29,639,413 |
| 2015-07-17 | 2015-07-15 | 1.197 | 23,720,223 | +468,539 | 0.95% | 28,385,959 |
| 2015-07-16 | 2015-07-14 | 1.237 | 23,251,684 | -200,803 | 0.93% | 28,763,190 |
| 2015-07-15 | 2015-07-13 | 1.250 | 23,452,487 | -44,623 | 0.94% | 29,326,934 |
| 2015-07-14 | 2015-07-10 | 1.210 | 23,497,110 | -7,437 | 0.94% | 28,434,904 |
| 2015-07-13 | 2015-07-09 | 1.103 | 23,504,547 | +243,938 | 0.95% | 25,915,557 |
| 2015-07-10 | 2015-07-08 | 0.995 | 23,260,609 | +487,876 | 0.94% | 23,144,489 |
| 2015-07-09 | 2015-07-07 | 1.116 | 22,772,733 | -303,435 | 0.92% | 25,414,879 |
| 2015-07-08 | 2015-07-06 | 1.183 | 23,076,168 | +209,727 | 0.93% | 27,304,936 |
| 2015-07-07 | 2015-07-03 | 1.264 | 22,866,441 | +117,506 | 0.92% | 28,901,557 |
| 2015-07-06 | 2015-07-02 | 1.291 | 22,748,935 | -7,437 | 0.91% | 29,364,804 |
| 2015-07-03 | 2015-06-30 | 1.331 | 22,756,372 | +65,447 | 0.91% | 30,292,354 |
| 2015-07-02 | 2015-06-29 | 1.318 | 22,690,925 | -412,017 | 0.91% | 29,900,130 |
| 2015-06-30 | 2015-06-26 | 1.398 | 23,102,942 | +14,874 | 0.93% | 32,306,911 |
| 2015-06-29 | 2015-06-25 | 1.425 | 23,088,068 | -1,416,029 | 0.93% | 32,906,998 |
| 2015-06-26 | 2015-06-24 | 1.439 | 24,504,097 | +65,447 | 0.99% | 35,254,721 |
| 2015-06-25 | 2015-06-23 | 1.439 | 24,438,650 | +111,557 | 0.98% | 35,160,561 |
| 2015-06-24 | 2015-06-22 | 1.398 | 24,327,093 | +75,859 | 0.98% | 34,018,751 |
| 2015-06-23 | 2015-06-19 | 1.425 | 24,251,234 | -52,060 | 0.98% | 34,564,837 |
| 2015-06-22 | 2015-06-18 | 1.452 | 24,303,294 | -111,557 | 0.98% | 35,292,604 |
| 2015-06-19 | 2015-06-17 | 1.466 | 24,414,851 | +193,365 | 0.98% | 35,782,887 |
| 2015-06-18 | 2015-06-16 | 1.452 | 24,221,486 | +141,306 | 0.97% | 35,173,804 |
| 2015-06-17 | 2015-06-15 | 1.506 | 24,080,180 | +544,397 | 0.97% | 36,263,737 |
| 2015-06-16 | 2015-06-12 | 1.560 | 23,535,783 | +304,923 | 0.95% | 36,709,751 |
| 2015-06-15 | 2015-06-11 | 1.452 | 23,230,860 | -319,797 | 0.93% | 33,735,243 |
| 2015-06-12 | 2015-06-10 | 1.466 | 23,550,657 | +44,623 | 0.95% | 34,516,307 |
| 2015-06-11 | 2015-06-09 | 1.506 | 23,506,034 | -104,120 | 0.95% | 35,399,097 |
| 2015-06-10 | 2015-06-08 | 1.560 | 23,610,154 | +25,286 | 0.95% | 36,825,751 |
| 2015-06-09 | 2015-06-05 | 1.546 | 23,584,868 | +327,234 | 0.95% | 36,469,188 |
| 2015-06-08 | 2015-06-04 | 1.621 | 23,257,634 | -382,268 | 0.94% | 37,689,154 |
| 2015-06-05 | 2015-06-03 | 1.648 | 23,639,902 | +297,982 | 0.95% | 38,952,465 |
| 2015-06-04 | 2015-06-02 | 1.675 | 23,341,920 | +220,301 | 0.95% | 39,097,194 |
| 2015-06-03 | 2015-06-01 | 1.675 | 23,121,619 | -14,687 | 0.94% | 38,728,195 |
| 2015-06-02 | 2015-05-29 | 1.607 | 23,136,306 | +48,467 | 0.94% | 37,177,478 |
| 2015-06-01 | 2015-05-28 | 1.661 | 23,087,839 | +469,976 | 0.94% | 38,357,210 |
| 2015-05-29 | 2015-05-27 | 1.716 | 22,617,863 | -13,218 | 0.92% | 38,808,425 |
| 2015-05-28 | 2015-05-26 | 1.689 | 22,631,081 | +652,730 | 0.92% | 38,214,738 |
| 2015-05-27 | 2015-05-22 | 1.689 | 21,978,351 | -1,125,006 | 0.89% | 37,112,541 |
| 2015-05-26 | 2015-05-21 | 1.675 | 23,103,357 | -195,334 | 0.94% | 38,697,606 |
| 2015-05-22 | 2015-05-20 | 1.648 | 23,298,691 | -334,859 | 0.95% | 38,390,237 |
| 2015-05-20 | 2015-05-18 | 1.580 | 23,633,550 | -234,988 | 0.96% | 37,332,825 |
| 2015-05-18 | 2015-05-14 | 1.580 | 23,868,538 | -70,496 | 0.97% | 37,704,024 |
| 2015-05-15 | 2015-05-13 | 1.552 | 23,939,034 | +146,867 | 0.97% | 37,163,394 |
| 2015-05-14 | 2015-05-12 | 1.566 | 23,792,167 | +146,868 | 0.97% | 37,259,390 |
| 2015-05-12 | 2015-05-08 | 1.607 | 23,645,299 | +161,554 | 0.96% | 37,995,373 |
| 2015-05-11 | 2015-05-07 | 1.566 | 23,483,745 | +249,675 | 0.96% | 36,776,390 |
| 2015-05-08 | 2015-05-06 | 1.607 | 23,234,070 | -143,930 | 0.95% | 37,334,574 |
| 2015-05-07 | 2015-05-05 | 1.634 | 23,378,000 | +411,229 | 0.95% | 38,202,563 |
| 2015-05-06 | 2015-05-04 | 1.743 | 22,966,771 | -214,426 | 0.94% | 40,032,601 |
| 2015-05-05 | 2015-04-30 | 1.634 | 23,181,197 | -237,926 | 0.94% | 37,880,962 |
| 2015-05-04 | 2015-04-29 | 1.566 | 23,419,123 | +735,807 | 0.95% | 36,675,190 |
| 2015-04-30 | 2015-04-28 | 1.580 | 22,683,316 | +80,777 | 0.92% | 35,831,784 |
| 2015-04-29 | 2015-04-27 | 1.580 | 22,602,539 | -1,026,605 | 0.92% | 35,704,184 |
| 2015-04-28 | 2015-04-24 | 1.539 | 23,629,144 | -29,373 | 0.96% | 36,360,541 |
| 2015-04-27 | 2015-04-23 | 1.539 | 23,658,517 | -199,740 | 0.96% | 36,405,740 |
| 2015-04-24 | 2015-04-22 | 1.566 | 23,858,257 | -982,545 | 0.97% | 37,362,889 |
| 2015-04-23 | 2015-04-21 | 1.457 | 24,840,802 | +117,495 | 1.01% | 36,195,392 |
| 2015-04-22 | 2015-04-20 | 1.430 | 24,723,307 | -92,527 | 1.01% | 35,350,842 |
| 2015-04-21 | 2015-04-17 | 1.512 | 24,815,834 | +22,030 | 1.01% | 37,510,750 |
| 2015-04-20 | 2015-04-16 | 1.539 | 24,793,804 | -107,213 | 1.01% | 38,152,720 |
| 2015-04-17 | 2015-04-15 | 1.539 | 24,901,017 | +190,928 | 1.01% | 38,317,699 |
| 2015-04-16 | 2015-04-14 | 1.525 | 24,710,089 | +455,289 | 1.01% | 37,687,405 |
| 2015-04-15 | 2015-04-13 | 1.566 | 24,254,800 | -359,825 | 0.99% | 37,983,890 |
| 2015-04-14 | 2015-04-10 | 1.403 | 24,614,625 | -384,794 | 1.00% | 34,525,052 |
| 2015-04-13 | 2015-04-09 | 1.375 | 24,999,419 | -132,180 | 1.02% | 34,383,904 |
| 2015-04-10 | 2015-04-08 | 1.335 | 25,131,599 | -1,041,292 | 1.02% | 33,538,999 |
| 2015-04-09 | 2015-04-02 | 1.266 | 26,172,891 | -364,232 | 1.07% | 33,146,566 |
| 2015-04-08 | 2015-04-01 | 1.266 | 26,537,123 | -318,703 | 1.08% | 33,607,846 |
| 2015-04-02 | 2015-03-31 | 1.239 | 26,855,826 | +4,407 | 1.09% | 33,280,037 |
| 2015-04-01 | 2015-03-30 | 1.253 | 26,851,419 | -36,717 | 1.09% | 33,640,231 |
| 2015-03-31 | 2015-03-27 | 1.212 | 26,888,136 | +32,310 | 1.10% | 32,587,767 |
| 2015-03-30 | 2015-03-26 | 1.185 | 26,855,826 | -146,867 | 1.09% | 31,817,179 |
| 2015-03-24 | 2015-03-20 | 1.185 | 27,002,693 | +105,745 | 1.10% | 31,991,178 |
| 2015-03-20 | 2015-03-18 | 1.185 | 26,896,948 | -30,843 | 1.10% | 31,865,898 |
| 2015-03-19 | 2015-03-17 | 1.185 | 26,927,791 | -13,218 | 1.10% | 31,902,438 |
| 2015-03-17 | 2015-03-13 | 1.185 | 26,941,009 | +35,248 | 1.10% | 31,918,098 |
| 2015-03-16 | 2015-03-12 | 1.185 | 26,905,761 | +33,780 | 1.10% | 31,876,339 |
| 2015-03-13 | 2015-03-11 | 1.185 | 26,871,981 | +4,406 | 1.10% | 31,836,318 |
| 2015-03-12 | 2015-03-10 | 1.212 | 26,867,575 | +7,343 | 1.10% | 32,562,848 |
| 2015-03-11 | 2015-03-09 | 1.212 | 26,860,232 | -148,336 | 1.09% | 32,553,948 |
| 2015-03-10 | 2015-03-06 | 1.212 | 27,008,568 | -29,373 | 1.10% | 32,733,728 |
| 2015-03-09 | 2015-03-05 | 1.198 | 27,037,941 | +36,717 | 1.10% | 32,401,132 |
| 2015-03-05 | 2015-03-03 | 1.226 | 27,001,224 | +7,343 | 1.10% | 33,092,522 |
| 2015-02-26 | 2015-02-24 | 1.212 | 26,993,881 | +5,875 | 1.10% | 32,715,927 |
| 2015-02-24 | 2015-02-18 | 1.226 | 26,988,006 | -61,685 | 1.10% | 33,076,322 |
| 2015-02-17 | 2015-02-13 | 1.212 | 27,049,691 | +16,156 | 1.10% | 32,783,568 |
| 2015-02-16 | 2015-02-12 | 1.226 | 27,033,535 | -22,030 | 1.10% | 33,132,122 |
| 2015-02-12 | 2015-02-10 | 1.212 | 27,055,565 | -36,717 | 1.10% | 32,790,687 |
| 2015-02-09 | 2015-02-05 | 1.226 | 27,092,282 | +273,173 | 1.10% | 33,204,122 |
| 2015-02-05 | 2015-02-03 | 1.226 | 26,819,109 | -1,468 | 1.09% | 32,869,323 |
| 2015-02-04 | 2015-02-02 | 1.212 | 26,820,577 | +42,591 | 1.09% | 32,505,887 |
| 2015-02-03 | 2015-01-30 | 1.212 | 26,777,986 | -22,030 | 1.09% | 32,454,268 |
| 2015-02-02 | 2015-01-29 | 1.226 | 26,800,016 | +61,685 | 1.09% | 32,845,922 |
| 2015-01-30 | 2015-01-28 | 1.226 | 26,738,331 | +11,749 | 1.09% | 32,770,322 |
| 2015-01-27 | 2015-01-23 | 1.253 | 26,726,582 | -44,060 | 1.09% | 33,483,831 |
| 2015-01-26 | 2015-01-22 | 1.266 | 26,770,642 | -30,842 | 1.09% | 33,903,586 |
| 2015-01-23 | 2015-01-21 | 1.266 | 26,801,484 | -29,374 | 1.09% | 33,942,646 |
| 2015-01-21 | 2015-01-19 | 1.226 | 26,830,858 | +39,654 | 1.09% | 32,883,722 |
| 2015-01-20 | 2015-01-16 | 1.266 | 26,791,204 | -102,807 | 1.09% | 33,929,626 |
| 2015-01-19 | 2015-01-15 | 1.280 | 26,894,011 | +46,998 | 1.10% | 34,426,061 |
| 2015-01-15 | 2015-01-13 | 1.321 | 26,847,013 | -2,938 | 1.09% | 35,462,684 |
| 2015-01-14 | 2015-01-12 | 1.321 | 26,849,951 | -205,614 | 1.09% | 35,466,565 |
| 2015-01-13 | 2015-01-09 | 1.321 | 27,055,565 | -14,687 | 1.10% | 35,738,164 |
| 2015-01-12 | 2015-01-08 | 1.321 | 27,070,252 | -351,014 | 1.10% | 35,757,565 |
| 2015-01-09 | 2015-01-07 | 1.321 | 27,421,266 | -76,371 | 1.12% | 36,221,225 |
| 2015-01-08 | 2015-01-06 | 1.294 | 27,497,637 | -44,060 | 1.12% | 35,573,195 |
| 2015-01-07 | 2015-01-05 | 1.307 | 27,541,697 | +29,373 | 1.12% | 36,005,250 |
| 2015-01-06 | 2015-01-02 | 1.280 | 27,512,324 | -51,403 | 1.12% | 35,217,541 |
| 2015-01-05 | 2014-12-31 | 1.212 | 27,563,727 | -73,434 | 1.12% | 33,406,567 |
| 2015-01-02 | 2014-12-29 | 1.198 | 27,637,161 | -8,812 | 1.13% | 33,119,212 |
| 2014-12-30 | 2014-12-24 | 1.185 | 27,645,973 | -101,339 | 1.13% | 32,753,298 |
| 2014-12-23 | 2014-12-19 | 1.185 | 27,747,312 | -7,343 | 1.13% | 32,873,358 |
| 2014-12-19 | 2014-12-17 | 1.185 | 27,754,655 | +7,343 | 1.13% | 32,882,058 |
| 2014-12-18 | 2014-12-16 | 1.185 | 27,747,312 | +44,060 | 1.13% | 32,873,358 |
| 2014-12-17 | 2014-12-15 | 1.185 | 27,703,252 | -14,687 | 1.13% | 32,821,158 |
| 2014-12-16 | 2014-12-12 | 1.198 | 27,717,939 | -60,215 | 1.13% | 33,216,013 |
| 2014-12-11 | 2014-12-09 | 1.226 | 27,778,154 | -135,118 | 1.13% | 34,044,722 |
| 2014-12-10 | 2014-12-08 | 1.212 | 27,913,272 | +44,060 | 1.14% | 33,830,207 |
| 2014-12-09 | 2014-12-05 | 1.239 | 27,869,212 | -127,775 | 1.14% | 34,535,837 |
| 2014-12-08 | 2014-12-04 | 1.266 | 27,996,987 | -117,494 | 1.14% | 35,456,686 |
| 2014-12-05 | 2014-12-03 | 1.253 | 28,114,481 | -7,344 | 1.15% | 35,222,631 |
| 2014-12-04 | 2014-12-02 | 1.253 | 28,121,825 | -293,735 | 1.15% | 35,231,832 |
| 2014-12-03 | 2014-12-01 | 1.239 | 28,415,560 | +290,798 | 1.16% | 35,212,877 |
| 2014-12-02 | 2014-11-28 | 1.280 | 28,124,762 | +19,093 | 1.15% | 36,001,501 |
| 2014-11-28 | 2014-11-26 | 1.307 | 28,105,669 | +63,153 | 1.15% | 36,742,530 |
| 2014-11-27 | 2014-11-25 | 1.294 | 28,042,516 | -361,294 | 1.14% | 36,278,096 |
| 2014-11-26 | 2014-11-24 | 1.307 | 28,403,810 | +400,948 | 1.16% | 37,132,290 |
| 2014-11-25 | 2014-11-21 | 1.212 | 28,002,862 | -123,369 | 1.14% | 33,938,788 |
| 2014-11-21 | 2014-11-19 | 1.212 | 28,126,231 | +51,404 | 1.15% | 34,088,308 |
| 2014-11-20 | 2014-11-18 | 1.212 | 28,074,827 | +14,687 | 1.14% | 34,026,008 |
| 2014-11-19 | 2014-11-17 | 1.226 | 28,060,140 | -427,385 | 1.14% | 34,390,322 |
| 2014-11-17 | 2014-11-13 | 1.239 | 28,487,525 | -2,937 | 1.16% | 35,302,057 |
| 2014-11-14 | 2014-11-12 | 1.253 | 28,490,462 | -345,139 | 1.16% | 35,693,671 |
| 2014-11-12 | 2014-11-10 | 1.253 | 28,835,601 | -73,434 | 1.18% | 36,126,071 |
| 2014-11-11 | 2014-11-07 | 1.239 | 28,909,035 | +14,687 | 1.18% | 35,824,397 |
| 2014-11-10 | 2014-11-06 | 1.239 | 28,894,348 | -7,344 | 1.18% | 35,806,196 |
| 2014-11-07 | 2014-11-05 | 1.253 | 28,901,692 | -198,271 | 1.18% | 36,208,872 |
| 2014-11-06 | 2014-11-04 | 1.266 | 29,099,963 | +22,030 | 1.19% | 36,853,546 |
| 2014-11-05 | 2014-11-03 | 1.239 | 29,077,933 | -29,373 | 1.19% | 36,033,697 |
| 2014-11-04 | 2014-10-31 | 1.226 | 29,107,306 | -22,030 | 1.19% | 35,673,722 |
| 2014-10-31 | 2014-10-29 | 1.212 | 29,129,336 | -29,374 | 1.19% | 35,304,047 |
| 2014-10-29 | 2014-10-27 | 1.158 | 29,158,710 | +14,687 | 1.19% | 33,751,349 |
| 2014-10-24 | 2014-10-22 | 1.185 | 29,144,023 | +29,373 | 1.19% | 34,528,098 |
| 2014-10-21 | 2014-10-17 | 1.185 | 29,114,650 | +29,374 | 1.19% | 34,493,298 |
| 2014-10-17 | 2014-10-15 | 1.198 | 29,085,276 | +76,371 | 1.19% | 34,854,573 |
| 2014-10-16 | 2014-10-14 | 1.212 | 29,008,905 | +22,030 | 1.18% | 35,158,087 |
| 2014-10-15 | 2014-10-13 | 1.226 | 28,986,875 | +22,030 | 1.18% | 35,526,122 |
| 2014-10-14 | 2014-10-10 | 1.239 | 28,964,845 | -5,874 | 1.18% | 35,893,557 |
| 2014-10-13 | 2014-10-09 | 1.280 | 28,970,719 | -51,404 | 1.18% | 37,084,380 |
| 2014-10-10 | 2014-10-08 | 1.212 | 29,022,123 | -29,374 | 1.18% | 35,174,107 |
| 2014-10-09 | 2014-10-07 | 1.253 | 29,051,497 | -138,055 | 1.19% | 36,396,552 |
| 2014-10-08 | 2014-10-06 | 1.226 | 29,189,552 | +22,030 | 1.19% | 35,774,522 |
| 2014-10-07 | 2014-10-03 | 1.226 | 29,167,522 | -71,965 | 1.19% | 35,747,522 |
| 2014-10-06 | 2014-09-30 | 1.198 | 29,239,487 | -29,374 | 1.19% | 35,039,372 |
| 2014-10-03 | 2014-09-29 | 1.198 | 29,268,861 | +73,434 | 1.19% | 35,074,573 |
| 2014-09-30 | 2014-09-26 | 1.266 | 29,195,427 | -51,404 | 1.19% | 36,974,446 |
| 2014-09-29 | 2014-09-25 | 1.253 | 29,246,831 | -296,672 | 1.19% | 36,641,272 |
| 2014-09-26 | 2014-09-24 | 1.239 | 29,543,503 | -99,870 | 1.21% | 36,610,637 |
| 2014-09-25 | 2014-09-23 | 1.239 | 29,643,373 | -22,030 | 1.21% | 36,734,397 |
| 2014-09-23 | 2014-09-19 | 1.253 | 29,665,403 | +165,960 | 1.21% | 37,165,671 |
| 2014-09-22 | 2014-09-18 | 1.226 | 29,499,443 | -120,431 | 1.20% | 36,154,322 |
| 2014-09-19 | 2014-09-17 | 1.266 | 29,619,874 | -129,244 | 1.21% | 37,511,986 |
| 2014-09-18 | 2014-09-16 | 1.253 | 29,749,118 | +79,309 | 1.21% | 37,270,552 |
| 2014-09-17 | 2014-09-15 | 1.280 | 29,669,809 | -183,585 | 1.21% | 37,979,260 |
| 2014-09-16 | 2014-09-12 | 1.280 | 29,853,394 | -615,375 | 1.22% | 38,214,261 |
| 2014-09-12 | 2014-09-10 | 1.280 | 30,468,769 | -320,172 | 1.24% | 39,001,980 |
| 2014-09-11 | 2014-09-08 | 1.307 | 30,788,941 | +5,875 | 1.26% | 40,250,371 |
| 2014-09-08 | 2014-09-04 | 1.321 | 30,783,066 | +41,123 | 1.26% | 40,661,885 |
| 2014-09-05 | 2014-09-03 | 1.335 | 30,741,943 | +26,436 | 1.25% | 41,026,200 |
| 2014-09-04 | 2014-09-02 | 1.294 | 30,715,507 | -52,872 | 1.25% | 39,736,096 |
| 2014-09-02 | 2014-08-29 | 1.294 | 30,768,379 | +36,717 | 1.26% | 39,804,495 |
| 2014-09-01 | 2014-08-28 | 1.280 | 30,731,662 | +177,709 | 1.25% | 39,338,500 |
| 2014-08-29 | 2014-08-27 | 1.321 | 30,553,953 | +36,717 | 1.25% | 40,359,246 |
| 2014-08-28 | 2014-08-26 | 1.348 | 30,517,236 | -51,403 | 1.25% | 41,141,895 |
| 2014-08-27 | 2014-08-25 | 1.362 | 30,568,639 | -73,434 | 1.25% | 41,627,469 |
| 2014-08-26 | 2014-08-22 | 1.375 | 30,642,073 | +127,775 | 1.25% | 42,144,744 |
| 2014-08-25 | 2014-08-21 | 1.335 | 30,514,298 | +66,090 | 1.24% | 40,722,399 |
| 2014-08-22 | 2014-08-20 | 1.348 | 30,448,208 | +23,499 | 1.24% | 41,048,835 |
| 2014-08-21 | 2014-08-19 | 1.375 | 30,424,709 | -687,341 | 1.24% | 41,845,784 |
| 2014-08-20 | 2014-08-18 | 1.403 | 31,112,050 | -22,030 | 1.27% | 43,638,494 |
| 2014-08-19 | 2014-08-15 | 1.430 | 31,134,080 | -224,707 | 1.27% | 44,517,343 |
| 2014-08-15 | 2014-08-13 | 1.443 | 31,358,787 | +29,373 | 1.28% | 45,265,677 |
| 2014-08-14 | 2014-08-12 | 1.443 | 31,329,414 | +52,873 | 1.28% | 45,223,278 |
| 2014-08-13 | 2014-08-11 | 1.430 | 31,276,541 | +140,993 | 1.28% | 44,721,042 |
| 2014-08-12 | 2014-08-08 | 1.471 | 31,135,548 | +7,343 | 1.27% | 45,791,426 |
| 2014-08-11 | 2014-08-07 | 1.430 | 31,128,205 | +189,459 | 1.27% | 44,508,943 |
| 2014-08-08 | 2014-08-06 | 1.471 | 30,938,746 | -4,406 | 1.26% | 45,501,987 |
| 2014-08-07 | 2014-08-05 | 1.443 | 30,943,152 | +41,123 | 1.26% | 44,665,718 |
| 2014-08-06 | 2014-08-04 | 1.430 | 30,902,029 | +302,548 | 1.26% | 44,185,543 |
| 2014-08-05 | 2014-08-01 | 1.430 | 30,599,481 | -161,555 | 1.25% | 43,752,942 |
| 2014-08-04 | 2014-07-31 | 1.457 | 30,761,036 | -39,654 | 1.25% | 44,821,732 |
| 2014-08-01 | 2014-07-30 | 1.416 | 30,800,690 | +121,900 | 1.26% | 43,621,208 |
| 2014-07-31 | 2014-07-29 | 1.362 | 30,678,790 | -52,872 | 1.25% | 41,777,469 |
| 2014-07-30 | 2014-07-28 | 1.375 | 30,731,662 | -129,244 | 1.25% | 42,267,963 |
| 2014-07-29 | 2014-07-25 | 1.294 | 30,860,906 | -29,373 | 1.26% | 39,924,196 |
| 2014-07-28 | 2014-07-24 | 1.280 | 30,890,279 | +46,997 | 1.26% | 39,541,540 |
| 2014-07-25 | 2014-07-23 | 1.226 | 30,843,282 | +54,341 | 1.26% | 37,801,322 |
| 2014-07-23 | 2014-07-21 | 1.212 | 30,788,941 | -36,717 | 1.26% | 37,315,448 |
| 2014-07-22 | 2014-07-18 | 1.226 | 30,825,658 | -29,373 | 1.26% | 37,779,723 |
| 2014-07-21 | 2014-07-17 | 1.239 | 30,855,031 | +41,123 | 1.26% | 38,235,897 |
| 2014-07-18 | 2014-07-16 | 1.226 | 30,813,908 | -182,116 | 1.26% | 37,765,322 |
| 2014-07-15 | 2014-07-11 | 1.171 | 30,996,024 | -13,218 | 1.26% | 36,300,143 |
| 2014-07-14 | 2014-07-10 | 1.158 | 31,009,242 | -41,123 | 1.27% | 35,893,348 |
| 2014-07-10 | 2014-07-08 | 1.158 | 31,050,365 | +73,434 | 1.27% | 35,940,949 |
| 2014-07-09 | 2014-07-07 | 1.185 | 30,976,931 | +29,373 | 1.26% | 36,699,618 |
| 2014-07-08 | 2014-07-04 | 1.198 | 30,947,558 | +33,780 | 1.26% | 37,086,253 |
| 2014-07-07 | 2014-07-03 | 1.198 | 30,913,778 | +46,997 | 1.26% | 37,045,772 |
| 2014-07-04 | 2014-07-02 | 1.158 | 30,866,781 | -483,194 | 1.26% | 35,728,449 |
| 2014-07-03 | 2014-06-30 | 1.144 | 31,349,975 | +176,241 | 1.28% | 35,860,834 |
| 2014-07-02 | 2014-06-27 | 1.130 | 31,173,734 | +14,687 | 1.27% | 35,234,719 |
| 2014-06-30 | 2014-06-26 | 1.144 | 31,159,047 | -168,898 | 1.27% | 35,642,434 |
| 2014-06-26 | 2014-06-24 | 1.144 | 31,327,945 | +14,687 | 1.28% | 35,835,634 |
| 2014-06-25 | 2014-06-23 | 1.144 | 31,313,258 | -36,717 | 1.28% | 35,818,834 |
| 2014-06-24 | 2014-06-20 | 1.144 | 31,349,975 | -36,717 | 1.28% | 35,860,834 |
| 2014-06-23 | 2014-06-19 | 1.144 | 31,386,692 | +58,747 | 1.28% | 35,902,834 |
| 2014-06-17 | 2014-06-13 | 1.185 | 31,327,945 | +26,436 | 1.28% | 37,115,478 |
| 2014-06-16 | 2014-06-12 | 1.171 | 31,301,509 | +16,156 | 1.28% | 36,657,904 |
| 2014-06-13 | 2014-06-11 | 1.185 | 31,285,353 | +14,686 | 1.28% | 37,065,018 |
| 2014-06-11 | 2014-06-09 | 1.158 | 31,270,667 | -13,218 | 1.28% | 36,195,949 |
| 2014-06-09 | 2014-06-05 | 1.171 | 31,283,885 | -2,937 | 1.28% | 36,637,264 |
| 2014-06-06 | 2014-06-04 | 1.206 | 31,286,822 | -183,585 | 1.28% | 37,717,052 |
| 2014-06-05 | 2014-06-03 | 1.206 | 31,470,407 | +542,594 | 1.28% | 37,938,368 |
| 2014-06-04 | 2014-05-30 | 1.192 | 30,927,813 | -4,330 | 1.28% | 36,855,703 |
| 2014-06-03 | 2014-05-29 | 1.192 | 30,932,143 | +21,650 | 1.28% | 36,860,863 |
| 2014-05-30 | 2014-05-28 | 1.206 | 30,910,493 | -443,110 | 1.28% | 37,263,378 |
| 2014-05-29 | 2014-05-27 | 1.206 | 31,353,603 | -17,320 | 1.30% | 37,797,558 |
| 2014-05-28 | 2014-05-26 | 1.233 | 31,370,923 | -14,434 | 1.30% | 38,687,827 |
| 2014-05-27 | 2014-05-23 | 1.206 | 31,385,357 | -31,753 | 1.30% | 37,835,838 |
| 2014-05-26 | 2014-05-22 | 1.178 | 31,417,110 | -2,887 | 1.30% | 37,003,448 |
| 2014-05-23 | 2014-05-21 | 1.178 | 31,419,997 | +57,734 | 1.30% | 37,006,848 |
| 2014-05-20 | 2014-05-16 | 1.192 | 31,362,263 | -82,271 | 1.30% | 37,373,423 |
| 2014-05-19 | 2014-05-15 | 1.178 | 31,444,534 | +70,724 | 1.31% | 37,035,748 |
| 2014-05-15 | 2014-05-13 | 1.206 | 31,373,810 | +21,650 | 1.30% | 37,821,918 |
| 2014-05-12 | 2014-05-08 | 1.178 | 31,352,160 | -25,980 | 1.30% | 36,926,949 |
| 2014-05-09 | 2014-05-07 | 1.178 | 31,378,140 | -34,640 | 1.30% | 36,957,549 |
| 2014-05-07 | 2014-05-02 | 1.219 | 31,412,780 | -72,168 | 1.30% | 38,304,172 |
| 2014-05-02 | 2014-04-29 | 1.206 | 31,484,948 | -46,187 | 1.31% | 37,955,898 |
| 2014-04-30 | 2014-04-28 | 1.219 | 31,531,135 | +11,546 | 1.31% | 38,448,492 |
| 2014-04-29 | 2014-04-25 | 1.247 | 31,519,589 | -20,207 | 1.31% | 39,307,923 |
| 2014-04-28 | 2014-04-24 | 1.247 | 31,539,796 | +7,217 | 1.31% | 39,333,123 |
| 2014-04-25 | 2014-04-23 | 1.275 | 31,532,579 | -34,640 | 1.31% | 40,197,992 |
| 2014-04-24 | 2014-04-22 | 1.275 | 31,567,219 | +124,128 | 1.31% | 40,242,151 |
| 2014-04-23 | 2014-04-17 | 1.316 | 31,443,091 | -89,488 | 1.31% | 41,390,996 |
| 2014-04-22 | 2014-04-16 | 1.261 | 31,532,579 | +105,365 | 1.31% | 39,761,057 |
| 2014-04-16 | 2014-04-14 | 1.247 | 31,427,214 | +28,867 | 1.30% | 39,192,722 |
| 2014-04-15 | 2014-04-11 | 1.219 | 31,398,347 | -56,291 | 1.30% | 38,286,573 |
| 2014-04-14 | 2014-04-10 | 1.233 | 31,454,638 | +189,080 | 1.31% | 38,791,068 |
| 2014-04-11 | 2014-04-09 | 1.261 | 31,265,558 | -18,764 | 1.30% | 39,424,356 |
| 2014-04-10 | 2014-04-08 | 1.247 | 31,284,322 | -21,650 | 1.30% | 39,014,522 |
| 2014-04-08 | 2014-04-04 | 1.219 | 31,305,972 | +85,158 | 1.30% | 38,173,933 |
| 2014-04-07 | 2014-04-03 | 1.275 | 31,220,814 | +7,217 | 1.30% | 39,800,551 |
| 2014-04-04 | 2014-04-02 | 1.303 | 31,213,597 | -304,548 | 1.30% | 40,656,380 |
| 2014-04-03 | 2014-04-01 | 1.206 | 31,518,145 | +10,103 | 1.31% | 37,995,918 |
| 2014-04-01 | 2014-03-28 | 1.206 | 31,508,042 | -24,537 | 1.31% | 37,983,738 |
| 2014-03-31 | 2014-03-27 | 1.206 | 31,532,579 | -7,217 | 1.31% | 38,013,318 |
| 2014-03-28 | 2014-03-26 | 1.206 | 31,539,796 | -50,517 | 1.31% | 38,022,019 |
| 2014-03-27 | 2014-03-25 | 1.192 | 31,590,313 | +43,301 | 1.31% | 37,645,183 |
| 2014-03-26 | 2014-03-24 | 1.247 | 31,547,012 | +8,660 | 1.31% | 39,342,122 |
| 2014-03-25 | 2014-03-21 | 1.233 | 31,538,352 | +111,138 | 1.31% | 38,894,307 |
| 2014-03-24 | 2014-03-20 | 1.150 | 31,427,214 | -7,217 | 1.30% | 36,144,399 |
| 2014-03-20 | 2014-03-18 | 1.192 | 31,434,431 | +14,434 | 1.30% | 37,459,424 |
| 2014-03-19 | 2014-03-17 | 1.164 | 31,419,997 | +76,498 | 1.30% | 36,571,474 |
| 2014-03-18 | 2014-03-14 | 1.164 | 31,343,499 | +93,818 | 1.30% | 36,482,434 |
| 2014-03-17 | 2014-03-13 | 1.192 | 31,249,681 | +14,433 | 1.30% | 37,239,263 |
| 2014-03-14 | 2014-03-12 | 1.178 | 31,235,248 | +140,006 | 1.30% | 36,789,249 |
| 2014-03-13 | 2014-03-11 | 1.206 | 31,095,242 | -14,434 | 1.29% | 37,486,098 |
| 2014-03-12 | 2014-03-10 | 1.219 | 31,109,676 | +116,912 | 1.29% | 37,934,573 |
| 2014-03-11 | 2014-03-07 | 1.275 | 30,992,764 | -21,651 | 1.29% | 39,509,831 |
| 2014-03-10 | 2014-03-06 | 1.233 | 31,014,415 | -108,251 | 1.29% | 38,248,168 |
| 2014-03-07 | 2014-03-05 | 1.219 | 31,122,666 | -216,503 | 1.29% | 37,950,413 |
| 2014-03-06 | 2014-03-04 | 1.233 | 31,339,169 | -280,011 | 1.30% | 38,648,667 |
| 2014-03-04 | 2014-02-28 | 1.247 | 31,619,180 | +324,755 | 1.31% | 39,432,122 |
| 2014-03-03 | 2014-02-27 | 1.275 | 31,294,425 | +51,960 | 1.30% | 39,894,391 |
| 2014-02-27 | 2014-02-25 | 1.261 | 31,242,465 | -356,508 | 1.30% | 39,395,237 |
| 2014-02-26 | 2014-02-24 | 1.316 | 31,598,973 | +83,714 | 1.31% | 41,596,195 |
| 2014-02-25 | 2014-02-21 | 1.330 | 31,515,259 | +15,877 | 1.31% | 41,922,691 |
| 2014-02-24 | 2014-02-20 | 1.316 | 31,499,382 | -5,773 | 1.31% | 41,465,096 |
| 2014-02-21 | 2014-02-19 | 1.344 | 31,505,155 | -7,217 | 1.31% | 42,345,805 |
| 2014-02-20 | 2014-02-18 | 1.344 | 31,512,372 | -14,433 | 1.31% | 42,355,505 |
| 2014-02-19 | 2014-02-17 | 1.344 | 31,526,805 | +43,300 | 1.31% | 42,374,904 |
| 2014-02-18 | 2014-02-14 | 1.358 | 31,483,505 | -72,167 | 1.31% | 42,752,960 |
| 2014-02-17 | 2014-02-13 | 1.372 | 31,555,672 | +11,546 | 1.31% | 43,288,214 |
| 2014-02-14 | 2014-02-12 | 1.427 | 31,544,126 | -321,868 | 1.31% | 45,020,754 |
| 2014-02-13 | 2014-02-11 | 1.344 | 31,865,994 | -43,300 | 1.32% | 42,830,805 |
| 2014-02-12 | 2014-02-10 | 1.316 | 31,909,294 | -4,330 | 1.32% | 42,004,695 |
| 2014-02-11 | 2014-02-07 | 1.316 | 31,913,624 | -21,651 | 1.32% | 42,010,395 |
| 2014-02-10 | 2014-02-06 | 1.289 | 31,935,275 | +15,877 | 1.33% | 41,153,867 |
| 2014-02-07 | 2014-02-05 | 1.303 | 31,919,398 | +24,537 | 1.33% | 41,575,701 |
| 2014-02-06 | 2014-02-04 | 1.289 | 31,894,861 | -86,601 | 1.32% | 41,101,787 |
| 2014-02-05 | 2014-01-30 | 1.316 | 31,981,462 | +46,187 | 1.33% | 42,099,696 |
| 2014-02-04 | 2014-01-28 | 1.330 | 31,935,275 | +138,562 | 1.33% | 42,481,411 |
| 2014-01-29 | 2014-01-27 | 1.303 | 31,796,713 | +21,651 | 1.32% | 41,415,901 |
| 2014-01-28 | 2014-01-24 | 1.344 | 31,775,062 | +31,753 | 1.32% | 42,708,584 |
| 2014-01-27 | 2014-01-23 | 1.372 | 31,743,309 | +7,217 | 1.32% | 43,545,615 |
| 2014-01-24 | 2014-01-22 | 1.400 | 31,736,092 | +43,301 | 1.32% | 44,415,224 |
| 2014-01-23 | 2014-01-21 | 1.427 | 31,692,791 | -36,084 | 1.32% | 45,232,933 |
| 2014-01-22 | 2014-01-20 | 1.316 | 31,728,875 | +18,764 | 1.32% | 41,767,196 |
| 2014-01-21 | 2014-01-17 | 1.358 | 31,710,111 | +14,433 | 1.32% | 43,060,679 |
| 2014-01-20 | 2014-01-16 | 1.344 | 31,695,678 | +134,232 | 1.32% | 42,601,885 |
| 2014-01-17 | 2014-01-15 | 1.344 | 31,561,446 | +72,168 | 1.31% | 42,421,465 |
| 2014-01-16 | 2014-01-14 | 1.358 | 31,489,278 | -105,365 | 1.31% | 42,760,799 |
| 2014-01-15 | 2014-01-13 | 1.386 | 31,594,643 | +43,301 | 1.31% | 43,779,469 |
| 2014-01-14 | 2014-01-10 | 1.358 | 31,551,342 | +46,187 | 1.31% | 42,845,079 |
| 2014-01-13 | 2014-01-09 | 1.358 | 31,505,155 | -76,498 | 1.31% | 42,782,360 |
| 2014-01-10 | 2014-01-08 | 1.386 | 31,581,653 | +258,361 | 1.31% | 43,761,469 |
| 2014-01-09 | 2014-01-07 | 1.372 | 31,323,292 | -116,912 | 1.30% | 42,969,434 |
| 2014-01-08 | 2014-01-06 | 1.386 | 31,440,204 | +258,360 | 1.31% | 43,565,469 |
| 2014-01-07 | 2014-01-03 | 1.413 | 31,181,844 | +183,306 | 1.29% | 44,071,619 |
| 2014-01-06 | 2014-01-02 | 1.413 | 30,998,538 | +76,498 | 1.29% | 43,812,539 |
| 2014-01-03 | 2013-12-31 | 1.427 | 30,922,040 | -47,631 | 1.28% | 44,132,893 |
| 2014-01-02 | 2013-12-27 | 1.427 | 30,969,671 | -14,433 | 1.29% | 44,200,874 |
| 2013-12-30 | 2013-12-24 | 1.413 | 30,984,104 | +66,394 | 1.29% | 43,792,138 |
| 2013-12-27 | 2013-12-20 | 1.427 | 30,917,710 | +106,808 | 1.28% | 44,126,713 |
| 2013-12-23 | 2013-12-19 | 1.413 | 30,810,902 | +25,981 | 1.28% | 43,547,339 |
| 2013-12-20 | 2013-12-18 | 1.441 | 30,784,921 | +357,952 | 1.28% | 44,363,767 |
| 2013-12-19 | 2013-12-17 | 1.441 | 30,426,969 | -642,293 | 1.26% | 43,847,927 |
| 2013-12-18 | 2013-12-16 | 1.441 | 31,069,262 | +124,128 | 1.29% | 44,773,528 |
| 2013-12-17 | 2013-12-13 | 1.469 | 30,945,134 | -124,128 | 1.28% | 45,452,238 |
| 2013-12-16 | 2013-12-12 | 1.441 | 31,069,262 | +181,863 | 1.29% | 44,773,528 |
| 2013-12-13 | 2013-12-11 | 1.427 | 30,887,399 | -265,578 | 1.28% | 44,083,452 |
| 2013-12-12 | 2013-12-10 | 1.455 | 31,152,977 | +134,232 | 1.29% | 45,325,843 |
| 2013-12-11 | 2013-12-09 | 1.469 | 31,018,745 | +407,026 | 1.29% | 45,560,358 |
| 2013-12-10 | 2013-12-06 | 1.497 | 30,611,719 | +129,902 | 1.27% | 45,810,867 |
| 2013-12-09 | 2013-12-05 | 1.483 | 30,481,817 | +145,779 | 1.27% | 45,194,092 |
| 2013-12-06 | 2013-12-04 | 1.497 | 30,336,038 | +646,623 | 1.26% | 45,398,306 |
| 2013-12-05 | 2013-12-03 | 1.524 | 29,689,415 | +3,973,554 | 1.23% | 45,253,415 |
| 2013-12-04 | 2013-12-02 | 1.455 | 25,715,861 | +30,311 | 1.07% | 37,415,143 |
| 2013-12-03 | 2013-11-29 | 1.413 | 25,685,550 | -49,074 | 1.07% | 36,303,298 |
| 2013-12-02 | 2013-11-28 | 1.427 | 25,734,624 | -23,094 | 1.07% | 36,729,252 |
| 2013-11-29 | 2013-11-27 | 1.441 | 25,757,718 | +38,970 | 1.07% | 37,119,128 |
| 2013-11-28 | 2013-11-26 | 1.400 | 25,718,748 | -14,433 | 1.07% | 35,993,844 |
| 2013-11-27 | 2013-11-25 | 1.413 | 25,733,181 | +57,734 | 1.07% | 36,370,618 |
| 2013-11-26 | 2013-11-22 | 1.413 | 25,675,447 | +93,818 | 1.07% | 36,289,018 |
| 2013-11-25 | 2013-11-21 | 1.427 | 25,581,629 | +57,734 | 1.06% | 36,510,893 |
| 2013-11-21 | 2013-11-19 | 1.455 | 25,523,895 | +249,701 | 1.06% | 37,135,843 |
| 2013-11-19 | 2013-11-15 | 1.441 | 25,274,194 | +36,083 | 1.05% | 36,422,327 |
| 2013-11-18 | 2013-11-14 | 1.469 | 25,238,111 | +178,976 | 1.05% | 37,069,758 |
| 2013-11-15 | 2013-11-13 | 1.441 | 25,059,135 | -467,646 | 1.04% | 36,112,408 |
| 2013-11-13 | 2013-11-11 | 1.483 | 25,526,781 | -2,887 | 1.06% | 37,847,471 |
| 2013-11-11 | 2013-11-07 | 1.497 | 25,529,668 | +652,396 | 1.06% | 38,205,506 |
| 2013-11-08 | 2013-11-06 | 1.497 | 24,877,272 | +25,980 | 1.03% | 37,229,187 |
| 2013-11-06 | 2013-11-04 | 1.497 | 24,851,292 | +14,434 | 1.03% | 37,190,307 |
| 2013-11-05 | 2013-11-01 | 1.524 | 24,836,858 | -1,443 | 1.03% | 37,857,016 |
| 2013-11-04 | 2013-10-31 | 1.538 | 24,838,301 | -144,336 | 1.03% | 38,203,390 |
| 2013-11-01 | 2013-10-30 | 1.538 | 24,982,637 | -24,537 | 1.04% | 38,425,391 |
| 2013-10-31 | 2013-10-29 | 1.524 | 25,007,174 | +10,104 | 1.04% | 38,116,616 |
| 2013-10-30 | 2013-10-28 | 1.510 | 24,997,070 | -14,434 | 1.04% | 37,754,841 |
| 2013-10-28 | 2013-10-24 | 1.497 | 25,011,504 | +28,867 | 1.04% | 37,430,067 |
| 2013-10-25 | 2013-10-23 | 1.538 | 24,982,637 | +14,434 | 1.04% | 38,425,391 |
| 2013-10-24 | 2013-10-22 | 1.552 | 24,968,203 | +43,300 | 1.04% | 38,749,165 |
| 2013-10-23 | 2013-10-21 | 1.538 | 24,924,903 | -23,093 | 1.03% | 38,336,591 |
| 2013-10-22 | 2013-10-18 | 1.566 | 24,947,996 | +108,251 | 1.04% | 39,063,499 |
| 2013-10-18 | 2013-10-16 | 1.552 | 24,839,745 | +36,084 | 1.03% | 38,549,806 |
| 2013-10-17 | 2013-10-15 | 1.552 | 24,803,661 | +43,301 | 1.03% | 38,493,805 |
| 2013-10-16 | 2013-10-11 | 1.594 | 24,760,360 | -115,469 | 1.03% | 39,455,889 |
| 2013-10-15 | 2013-10-10 | 1.607 | 24,875,829 | -144,335 | 1.03% | 39,984,585 |
| 2013-10-11 | 2013-10-09 | 1.621 | 25,020,164 | -33,197 | 1.04% | 40,563,279 |
| 2013-10-10 | 2013-10-08 | 1.621 | 25,053,361 | -21,651 | 1.04% | 40,617,098 |
| 2013-10-09 | 2013-10-07 | 1.566 | 25,075,012 | +64,951 | 1.04% | 39,262,381 |
| 2013-10-08 | 2013-10-04 | 1.580 | 25,010,061 | -57,734 | 1.04% | 39,507,235 |
| 2013-10-07 | 2013-10-03 | 1.552 | 25,067,795 | -14,433 | 1.04% | 38,903,726 |
| 2013-10-04 | 2013-10-02 | 1.566 | 25,082,228 | -10,104 | 1.04% | 39,273,679 |
| 2013-09-27 | 2013-09-25 | 1.580 | 25,092,332 | -23,093 | 1.04% | 39,637,195 |
| 2013-09-24 | 2013-09-19 | 1.594 | 25,115,425 | +28,867 | 1.04% | 40,021,689 |
| 2013-09-23 | 2013-09-18 | 1.580 | 25,086,558 | +7,216 | 1.04% | 39,628,074 |
| 2013-09-18 | 2013-09-16 | 1.580 | 25,079,342 | +10,104 | 1.04% | 39,616,675 |
| 2013-09-17 | 2013-09-13 | 1.580 | 25,069,238 | +50,517 | 1.04% | 39,600,714 |
| 2013-09-16 | 2013-09-12 | 1.607 | 25,018,721 | +36,084 | 1.04% | 40,214,265 |
| 2013-09-13 | 2013-09-11 | 1.621 | 24,982,637 | -8,660 | 1.04% | 40,502,439 |
| 2013-09-12 | 2013-09-10 | 1.635 | 24,991,297 | -187,636 | 1.04% | 40,862,773 |
| 2013-09-11 | 2013-09-09 | 1.594 | 25,178,933 | +101,035 | 1.05% | 40,122,889 |
| 2013-09-10 | 2013-09-06 | 1.566 | 25,077,898 | +28,867 | 1.04% | 39,266,900 |
| 2013-09-09 | 2013-09-05 | 1.580 | 25,049,031 | -14,434 | 1.04% | 39,568,794 |
| 2013-09-05 | 2013-09-03 | 1.621 | 25,063,465 | +69,281 | 1.04% | 40,633,479 |
| 2013-09-04 | 2013-09-02 | 1.621 | 24,994,184 | +36,084 | 1.04% | 40,521,159 |
| 2013-09-03 | 2013-08-30 | 1.621 | 24,958,100 | -28,867 | 1.04% | 40,462,659 |
| 2013-09-02 | 2013-08-29 | 1.635 | 24,986,967 | -28,867 | 1.04% | 40,855,694 |
| 2013-08-30 | 2013-08-28 | 1.691 | 25,015,834 | -28,867 | 1.04% | 42,289,432 |
| 2013-08-29 | 2013-08-27 | 1.732 | 25,044,701 | -99,592 | 1.04% | 43,379,336 |
| 2013-08-22 | 2013-08-20 | 1.691 | 25,144,293 | -83,714 | 1.04% | 42,506,593 |
| 2013-08-21 | 2013-08-19 | 1.718 | 25,228,007 | -21,650 | 1.05% | 43,347,261 |
| 2013-08-20 | 2013-08-16 | 1.760 | 25,249,657 | +14,433 | 1.05% | 44,434,085 |
| 2013-08-19 | 2013-08-15 | 1.788 | 25,235,224 | -56,291 | 1.05% | 45,108,035 |
| 2013-08-16 | 2013-08-13 | 1.801 | 25,291,515 | +11,547 | 1.05% | 45,559,110 |
| 2013-08-15 | 2013-08-12 | 1.732 | 25,279,968 | -1,443 | 1.05% | 43,786,837 |
| 2013-08-13 | 2013-08-09 | 1.774 | 25,281,411 | -215,060 | 1.05% | 44,840,280 |
| 2013-08-12 | 2013-08-08 | 1.691 | 25,496,471 | -36,084 | 1.06% | 43,101,952 |
| 2013-08-09 | 2013-08-07 | 1.677 | 25,532,555 | +137,119 | 1.06% | 42,809,158 |
| 2013-08-08 | 2013-08-06 | 1.704 | 25,395,436 | -38,971 | 1.05% | 43,283,047 |
| 2013-08-07 | 2013-08-05 | 1.635 | 25,434,407 | +96,705 | 1.06% | 41,587,294 |
| 2013-08-06 | 2013-08-02 | 1.621 | 25,337,702 | -17,320 | 1.05% | 41,078,079 |
| 2013-08-05 | 2013-08-01 | 1.580 | 25,355,022 | -30,311 | 1.05% | 40,052,154 |
| 2013-08-02 | 2013-07-31 | 1.552 | 25,385,333 | +8,660 | 1.05% | 39,396,526 |
| 2013-08-01 | 2013-07-30 | 1.538 | 25,376,673 | +23,094 | 1.05% | 39,031,451 |
| 2013-07-31 | 2013-07-29 | 1.566 | 25,353,579 | +79,385 | 1.05% | 39,698,560 |
| 2013-07-30 | 2013-07-26 | 1.580 | 25,274,194 | +27,423 | 1.05% | 39,924,474 |
| 2013-07-29 | 2013-07-25 | 1.566 | 25,246,771 | +64,951 | 1.05% | 39,531,320 |
| 2013-07-25 | 2013-07-23 | 1.607 | 25,181,820 | +190,523 | 1.05% | 40,476,424 |
| 2013-07-24 | 2013-07-22 | 1.538 | 24,991,297 | +272,794 | 1.04% | 38,438,711 |
| 2013-07-23 | 2013-07-19 | 1.538 | 24,718,503 | +284,341 | 1.03% | 38,019,131 |
| 2013-07-22 | 2013-07-18 | 1.552 | 24,434,162 | +291,557 | 1.01% | 37,920,365 |
| 2013-07-18 | 2013-07-16 | 1.552 | 24,142,605 | -7,216 | 1.00% | 37,467,886 |
| 2013-07-17 | 2013-07-15 | 1.566 | 24,149,821 | +8,660 | 1.00% | 37,813,719 |
| 2013-07-15 | 2013-07-11 | 1.552 | 24,141,161 | -318,982 | 1.00% | 37,465,645 |
| 2013-07-12 | 2013-07-10 | 1.455 | 24,460,143 | +62,065 | 1.02% | 35,588,143 |
| 2013-07-11 | 2013-07-09 | 1.469 | 24,398,078 | +36,084 | 1.01% | 35,835,917 |
| 2013-07-10 | 2013-07-08 | 1.510 | 24,361,994 | -36,084 | 1.01% | 36,795,640 |
| 2013-07-09 | 2013-07-05 | 1.510 | 24,398,078 | -47,631 | 1.01% | 36,850,141 |
| 2013-07-04 | 2013-07-02 | 1.524 | 24,445,709 | -36,084 | 1.01% | 37,260,816 |
| 2013-07-03 | 2013-06-28 | 1.538 | 24,481,793 | -14,433 | 1.02% | 37,655,051 |
| 2013-07-02 | 2013-06-27 | 1.483 | 24,496,226 | +36,083 | 1.02% | 36,319,511 |
| 2013-06-28 | 2013-06-26 | 1.497 | 24,460,143 | -1,443 | 1.02% | 36,604,947 |
| 2013-06-27 | 2013-06-25 | 1.497 | 24,461,586 | -8,660 | 1.02% | 36,607,107 |
| 2013-06-26 | 2013-06-24 | 1.455 | 24,470,246 | -151,552 | 1.02% | 35,602,842 |
| 2013-06-25 | 2013-06-21 | 1.483 | 24,621,798 | +217,946 | 1.02% | 36,505,691 |
| 2013-06-24 | 2013-06-20 | 1.510 | 24,403,852 | +267,021 | 1.01% | 36,858,862 |
| 2013-06-21 | 2013-06-19 | 1.524 | 24,136,831 | +51,961 | 1.00% | 36,790,016 |
| 2013-06-20 | 2013-06-18 | 1.566 | 24,084,870 | +99,591 | 1.00% | 37,712,019 |
| 2013-06-19 | 2013-06-17 | 1.580 | 23,985,279 | +69,281 | 1.00% | 37,888,435 |
| 2013-06-18 | 2013-06-14 | 1.566 | 23,915,998 | +165,986 | 0.99% | 37,447,600 |
| 2013-06-17 | 2013-06-13 | 1.566 | 23,750,012 | +685,593 | 0.99% | 37,187,700 |
| 2013-06-14 | 2013-06-11 | 1.677 | 23,064,419 | +284,341 | 0.96% | 38,673,643 |
| 2013-06-13 | 2013-06-10 | 1.719 | 22,780,078 | +284,301 | 0.95% | 39,151,792 |
| 2013-06-10 | 2013-06-06 | 1.719 | 22,495,777 | -24,332 | 0.94% | 38,663,168 |
| 2013-06-07 | 2013-06-05 | 1.733 | 22,520,109 | -35,783 | 0.94% | 39,019,661 |
| 2013-06-06 | 2013-06-04 | 1.747 | 22,555,892 | -42,940 | 0.94% | 39,396,836 |
| 2013-06-05 | 2013-06-03 | 1.761 | 22,598,832 | -145,995 | 0.95% | 39,787,611 |
| 2013-06-04 | 2013-05-31 | 1.789 | 22,744,827 | -200,386 | 0.95% | 40,680,280 |
| 2013-06-03 | 2013-05-30 | 1.719 | 22,945,213 | -50,097 | 0.96% | 39,435,607 |
| 2013-05-31 | 2013-05-29 | 1.719 | 22,995,310 | -14,313 | 0.96% | 39,521,708 |
| 2013-05-30 | 2013-05-28 | 1.719 | 23,009,623 | +133,114 | 0.96% | 39,546,307 |
| 2013-05-29 | 2013-05-27 | 1.649 | 22,876,509 | -27,196 | 0.96% | 37,719,253 |
| 2013-05-28 | 2013-05-24 | 1.649 | 22,903,705 | -178,915 | 0.96% | 37,764,094 |
| 2013-05-27 | 2013-05-23 | 1.677 | 23,082,620 | -42,940 | 0.97% | 38,704,162 |
| 2013-05-24 | 2013-05-22 | 1.691 | 23,125,560 | +207,542 | 0.97% | 39,099,297 |
| 2013-05-23 | 2013-05-21 | 1.705 | 22,918,018 | -130,251 | 0.96% | 39,068,632 |
| 2013-05-22 | 2013-05-20 | 1.621 | 23,048,269 | +343,519 | 0.96% | 37,358,345 |
| 2013-05-21 | 2013-05-16 | 1.565 | 22,704,750 | +512,415 | 0.95% | 35,532,525 |
| 2013-05-20 | 2013-05-15 | 1.579 | 22,192,335 | +30,057 | 0.93% | 35,040,699 |
| 2013-05-16 | 2013-05-14 | 1.565 | 22,162,278 | +128,820 | 0.93% | 34,683,566 |
| 2013-05-15 | 2013-05-13 | 1.607 | 22,033,458 | +45,802 | 0.92% | 35,405,589 |
| 2013-05-14 | 2013-05-10 | 1.677 | 21,987,656 | -57,253 | 0.92% | 36,868,163 |
| 2013-05-13 | 2013-05-09 | 1.677 | 22,044,909 | +14,313 | 0.92% | 36,964,163 |
| 2013-05-10 | 2013-05-08 | 1.649 | 22,030,596 | -48,665 | 0.92% | 36,324,494 |
| 2013-05-09 | 2013-05-07 | 1.649 | 22,079,261 | +7,157 | 0.92% | 36,404,734 |
| 2013-05-08 | 2013-05-06 | 1.621 | 22,072,104 | +114,506 | 0.92% | 35,776,104 |
| 2013-05-07 | 2013-05-03 | 1.593 | 21,957,598 | -181,778 | 0.92% | 34,976,875 |
| 2013-05-06 | 2013-05-02 | 1.579 | 22,139,376 | -57,253 | 0.93% | 34,957,079 |
| 2013-05-03 | 2013-04-30 | 1.551 | 22,196,629 | +68,703 | 0.93% | 34,427,170 |
| 2013-05-02 | 2013-04-29 | 1.509 | 22,127,926 | +144,564 | 0.93% | 33,393,027 |
| 2013-04-30 | 2013-04-26 | 1.537 | 21,983,362 | +51,528 | 0.92% | 33,789,216 |
| 2013-04-29 | 2013-04-25 | 1.551 | 21,931,834 | +14,313 | 0.92% | 34,016,471 |
| 2013-04-26 | 2013-04-24 | 1.593 | 21,917,521 | +22,901 | 0.92% | 34,913,035 |
| 2013-04-25 | 2013-04-23 | 1.579 | 21,894,620 | +78,723 | 0.92% | 34,570,621 |
| 2013-04-24 | 2013-04-22 | 1.649 | 21,815,897 | -163,171 | 0.91% | 35,970,494 |
| 2013-04-23 | 2013-04-19 | 1.621 | 21,979,068 | -68,703 | 0.92% | 35,625,304 |
| 2013-04-22 | 2013-04-18 | 1.523 | 22,047,771 | +21,469 | 0.92% | 33,580,140 |
| 2013-04-19 | 2013-04-17 | 1.523 | 22,026,302 | -156,014 | 0.92% | 33,547,442 |
| 2013-04-18 | 2013-04-16 | 1.509 | 22,182,316 | -127,388 | 0.93% | 33,475,106 |
| 2013-04-17 | 2013-04-15 | 1.453 | 22,309,704 | +339,224 | 0.93% | 32,420,407 |
| 2013-04-16 | 2013-04-12 | 1.481 | 21,970,480 | +24,333 | 0.92% | 32,541,437 |
| 2013-04-15 | 2013-04-11 | 1.453 | 21,946,147 | +392,183 | 0.92% | 31,892,087 |
| 2013-04-12 | 2013-04-10 | 1.439 | 21,553,964 | +17,176 | 0.90% | 31,020,993 |
| 2013-04-11 | 2013-04-09 | 1.467 | 21,536,788 | +1,431 | 0.90% | 31,598,143 |
| 2013-04-10 | 2013-04-08 | 1.425 | 21,535,357 | +21,470 | 0.90% | 30,693,299 |
| 2013-04-09 | 2013-04-05 | 1.453 | 21,513,887 | +299,147 | 0.90% | 31,263,928 |
| 2013-04-08 | 2013-04-03 | 1.509 | 21,214,740 | +38,646 | 0.89% | 32,014,947 |
| 2013-04-05 | 2013-04-02 | 1.551 | 21,176,094 | -12,882 | 0.89% | 32,844,311 |
| 2013-04-03 | 2013-03-28 | 1.551 | 21,188,976 | +121,663 | 0.89% | 32,864,291 |
| 2013-04-02 | 2013-03-27 | 1.593 | 21,067,313 | +85,880 | 0.88% | 33,558,715 |
| 2013-03-28 | 2013-03-26 | 1.607 | 20,981,433 | +213,267 | 0.88% | 33,715,089 |
| 2013-03-26 | 2013-03-22 | 1.551 | 20,768,166 | +57,253 | 0.87% | 32,211,611 |
| 2013-03-25 | 2013-03-21 | 1.607 | 20,710,913 | +20,039 | 0.87% | 33,280,390 |
| 2013-03-22 | 2013-03-20 | 1.607 | 20,690,874 | +24,332 | 0.87% | 33,248,189 |
| 2013-03-21 | 2013-03-19 | 1.537 | 20,666,542 | +21,470 | 0.87% | 31,765,217 |
| 2013-03-20 | 2013-03-18 | 1.523 | 20,645,072 | -31,489 | 0.86% | 31,443,742 |
| 2013-03-19 | 2013-03-15 | 1.607 | 20,676,561 | +37,215 | 0.87% | 33,225,190 |
| 2013-03-18 | 2013-03-14 | 1.649 | 20,639,346 | +14,313 | 0.86% | 34,030,573 |
| 2013-03-15 | 2013-03-13 | 1.607 | 20,625,033 | -181,779 | 0.86% | 33,142,389 |
| 2013-03-14 | 2013-03-12 | 1.621 | 20,806,812 | +137,408 | 0.87% | 33,725,225 |
| 2013-03-13 | 2013-03-11 | 1.677 | 20,669,404 | -121,663 | 0.87% | 34,657,763 |
| 2013-03-12 | 2013-03-08 | 1.747 | 20,791,067 | +21,470 | 0.87% | 36,314,336 |
| 2013-03-11 | 2013-03-07 | 1.775 | 20,769,597 | +211,836 | 0.87% | 36,857,266 |
| 2013-03-08 | 2013-03-06 | 1.775 | 20,557,761 | -7,156 | 0.86% | 36,481,346 |
| 2013-03-07 | 2013-03-05 | 1.761 | 20,564,917 | +39,204 | 0.86% | 36,206,690 |
| 2013-03-06 | 2013-03-04 | 1.733 | 20,525,713 | -5,725 | 0.86% | 35,564,054 |
| 2013-03-05 | 2013-03-01 | 1.816 | 20,531,438 | +85,880 | 0.86% | 37,295,295 |
| 2013-03-04 | 2013-02-28 | 1.886 | 20,445,558 | -7,157 | 0.86% | 38,567,728 |
| 2013-03-01 | 2013-02-27 | 1.761 | 20,452,715 | +143,133 | 0.86% | 36,009,147 |
| 2013-02-28 | 2013-02-26 | 1.719 | 20,309,582 | -25,764 | 0.85% | 34,905,786 |
| 2013-02-27 | 2013-02-25 | 1.761 | 20,335,346 | +50,096 | 0.85% | 35,802,507 |
| 2013-02-26 | 2013-02-22 | 1.803 | 20,285,250 | -7,156 | 0.85% | 36,564,648 |
| 2013-02-25 | 2013-02-21 | 1.747 | 20,292,406 | -40,078 | 0.85% | 35,443,359 |
| 2013-02-22 | 2013-02-20 | 1.803 | 20,332,484 | +174,622 | 0.85% | 36,649,788 |
| 2013-02-21 | 2013-02-19 | 1.789 | 20,157,862 | +595,432 | 0.84% | 36,053,361 |
| 2013-02-20 | 2013-02-18 | 1.886 | 19,562,430 | +114,506 | 0.82% | 36,901,829 |
| 2013-02-19 | 2013-02-15 | 1.942 | 19,447,924 | -236,169 | 0.81% | 37,772,817 |
| 2013-02-18 | 2013-02-14 | 1.900 | 19,684,093 | -52,959 | 0.82% | 37,406,376 |
| 2013-02-15 | 2013-02-08 | 1.830 | 19,737,052 | +197,523 | 0.83% | 36,128,082 |
| 2013-02-14 | 2013-02-07 | 1.816 | 19,539,529 | +469,475 | 0.82% | 35,493,495 |
| 2013-02-08 | 2013-02-06 | 1.914 | 19,070,054 | +52,959 | 0.80% | 36,505,963 |
| 2013-02-07 | 2013-02-05 | 1.900 | 19,017,095 | -135,976 | 0.80% | 36,138,856 |
| 2013-02-06 | 2013-02-04 | 1.956 | 19,153,071 | +107,350 | 0.80% | 37,467,764 |
| 2013-02-05 | 2013-02-01 | 1.984 | 19,045,721 | -121,663 | 0.80% | 37,790,017 |
| 2013-02-04 | 2013-01-31 | 2.026 | 19,167,384 | +27,195 | 0.80% | 38,834,898 |
| 2013-02-01 | 2013-01-30 | 1.984 | 19,140,189 | +366,420 | 0.80% | 37,977,458 |
| 2013-01-31 | 2013-01-29 | 1.998 | 18,773,769 | -83,017 | 0.79% | 37,512,744 |
| 2013-01-30 | 2013-01-28 | 2.012 | 18,856,786 | +18,607 | 0.79% | 37,942,111 |
| 2013-01-29 | 2013-01-25 | 2.082 | 18,838,179 | +223,287 | 0.79% | 39,220,806 |
| 2013-01-28 | 2013-01-24 | 2.222 | 18,614,892 | +181,779 | 0.78% | 41,356,994 |
| 2013-01-25 | 2013-01-23 | 2.250 | 18,433,113 | -15,745 | 0.77% | 41,468,267 |
| 2013-01-24 | 2013-01-22 | 2.306 | 18,448,858 | -306,304 | 0.77% | 42,534,835 |
| 2013-01-22 | 2013-01-18 | 2.292 | 18,755,162 | -259,070 | 0.79% | 42,978,969 |
| 2013-01-21 | 2013-01-17 | 2.292 | 19,014,232 | -57,253 | 0.80% | 43,572,648 |
| 2013-01-18 | 2013-01-16 | 2.320 | 19,071,485 | -229,012 | 0.80% | 44,236,822 |
| 2013-01-17 | 2013-01-15 | 2.320 | 19,300,497 | -158,877 | 0.81% | 44,768,022 |
| 2013-01-16 | 2013-01-14 | 2.347 | 19,459,374 | -75,861 | 0.81% | 45,680,355 |
| 2013-01-15 | 2013-01-11 | 2.320 | 19,535,235 | -622,627 | 0.82% | 45,312,503 |
| 2013-01-14 | 2013-01-10 | 2.361 | 20,157,862 | -1,312,526 | 0.84% | 47,601,703 |
| 2013-01-11 | 2013-01-09 | 2.278 | 21,470,388 | +121,663 | 0.90% | 48,901,121 |
| 2013-01-10 | 2013-01-08 | 2.138 | 21,348,725 | +14,313 | 0.89% | 45,640,952 |
| 2013-01-09 | 2013-01-07 | 2.264 | 21,334,412 | -1,059,182 | 0.89% | 48,293,315 |
| 2013-01-08 | 2013-01-04 | 2.026 | 22,393,594 | -354,968 | 0.94% | 45,371,499 |
| 2013-01-07 | 2013-01-03 | 1.956 | 22,748,562 | -70,135 | 0.95% | 44,501,362 |
| 2013-01-04 | 2013-01-02 | 1.942 | 22,818,697 | -306,304 | 0.96% | 44,319,715 |
| 2013-01-03 | 2012-12-31 | 1.789 | 23,125,001 | +306,304 | 0.97% | 41,360,240 |
| 2013-01-02 | 2012-12-27 | 1.705 | 22,818,697 | -114,507 | 0.96% | 38,899,319 |
| 2012-12-28 | 2012-12-24 | 1.621 | 22,933,204 | +74,429 | 0.96% | 37,171,839 |
| 2012-12-27 | 2012-12-20 | 1.663 | 22,858,775 | +107,350 | 0.96% | 38,009,419 |
| 2012-12-21 | 2012-12-19 | 1.677 | 22,751,425 | +304,872 | 0.95% | 38,148,825 |
| 2012-12-20 | 2012-12-18 | 1.607 | 22,446,553 | +261,933 | 0.94% | 36,069,392 |
| 2012-12-19 | 2012-12-17 | 1.649 | 22,184,620 | +121,663 | 0.93% | 36,578,452 |
| 2012-12-18 | 2012-12-14 | 1.663 | 22,062,957 | +62,978 | 0.92% | 36,686,139 |
| 2012-12-17 | 2012-12-13 | 1.649 | 21,999,979 | +190,367 | 0.92% | 36,274,012 |
| 2012-12-14 | 2012-12-12 | 1.705 | 21,809,612 | +532,453 | 0.91% | 37,179,119 |
| 2012-12-13 | 2012-12-11 | 1.719 | 21,277,159 | +513,846 | 0.89% | 36,568,746 |
| 2012-12-12 | 2012-12-10 | 1.775 | 20,763,313 | +166,034 | 0.87% | 36,846,114 |
| 2012-12-11 | 2012-12-07 | 1.761 | 20,597,279 | -251,913 | 0.86% | 36,263,667 |
| 2012-12-10 | 2012-12-06 | 1.733 | 20,849,192 | +15,744 | 0.87% | 36,124,532 |
| 2012-12-07 | 2012-12-05 | 1.705 | 20,833,448 | -486,651 | 0.87% | 35,515,040 |
| 2012-12-06 | 2012-12-04 | 1.635 | 21,320,099 | -48,665 | 0.89% | 34,855,105 |
| 2012-12-05 | 2012-12-03 | 1.621 | 21,368,764 | +145,995 | 0.89% | 34,636,078 |
| 2012-12-04 | 2012-11-30 | 1.677 | 21,222,769 | -167,465 | 0.89% | 35,585,626 |
| 2012-12-03 | 2012-11-29 | 1.621 | 21,390,234 | -370,713 | 0.90% | 34,670,879 |
| 2012-11-30 | 2012-11-28 | 1.523 | 21,760,947 | -254,776 | 0.91% | 33,143,290 |
| 2012-11-29 | 2012-11-27 | 1.453 | 22,015,723 | -67,273 | 0.92% | 31,993,195 |
| 2012-11-28 | 2012-11-26 | 1.467 | 22,082,996 | +329,205 | 0.92% | 32,399,523 |
| 2012-11-27 | 2012-11-23 | 1.495 | 21,753,791 | +42,940 | 0.91% | 32,524,457 |
| 2012-11-26 | 2012-11-22 | 1.453 | 21,710,851 | -35,783 | 0.91% | 31,550,156 |
| 2012-11-23 | 2012-11-21 | 1.439 | 21,746,634 | +128,819 | 0.91% | 31,298,289 |
| 2012-11-22 | 2012-11-20 | 1.397 | 21,617,815 | +90,174 | 0.90% | 30,206,689 |
| 2012-11-21 | 2012-11-19 | 1.425 | 21,527,641 | -5,725 | 0.90% | 30,682,302 |
| 2012-11-20 | 2012-11-16 | 1.411 | 21,533,366 | +10,019 | 0.90% | 30,389,574 |
| 2012-11-19 | 2012-11-15 | 1.411 | 21,523,347 | -171,759 | 0.90% | 30,375,435 |
| 2012-11-16 | 2012-11-14 | 1.439 | 21,695,106 | -7,157 | 0.91% | 31,224,128 |
| 2012-11-15 | 2012-11-13 | 1.439 | 21,702,263 | +28,627 | 0.91% | 31,234,429 |
| 2012-11-14 | 2012-11-12 | 1.467 | 21,673,636 | -71,567 | 0.91% | 31,798,922 |
| 2012-11-13 | 2012-11-09 | 1.495 | 21,745,203 | +62,979 | 0.91% | 32,511,617 |
| 2012-11-12 | 2012-11-08 | 1.495 | 21,682,224 | -57,253 | 0.91% | 32,417,456 |
| 2012-11-09 | 2012-11-07 | 1.593 | 21,739,477 | -50,097 | 0.91% | 34,629,424 |
| 2012-11-08 | 2012-11-06 | 1.579 | 21,789,574 | -52,959 | 0.91% | 34,404,758 |
| 2012-11-07 | 2012-11-05 | 1.607 | 21,842,533 | -671,292 | 0.91% | 35,098,791 |
| 2012-11-06 | 2012-11-02 | 1.565 | 22,513,825 | -302,010 | 0.94% | 35,233,731 |
| 2012-11-05 | 2012-11-01 | 1.495 | 22,815,835 | +64,410 | 0.96% | 34,112,336 |
| 2012-11-02 | 2012-10-31 | 1.467 | 22,751,425 | +10,019 | 0.95% | 33,380,222 |
| 2012-11-01 | 2012-10-30 | 1.425 | 22,741,406 | +28,627 | 0.95% | 32,412,222 |
| 2012-10-31 | 2012-10-29 | 1.439 | 22,712,779 | +279,108 | 0.95% | 32,688,788 |
| 2012-10-30 | 2012-10-26 | 1.439 | 22,433,671 | +84,449 | 0.94% | 32,287,089 |
| 2012-10-29 | 2012-10-25 | 1.411 | 22,349,222 | +1,252,410 | 0.94% | 31,540,974 |
| 2012-10-26 | 2012-10-24 | 1.509 | 21,096,812 | -70,135 | 0.88% | 31,836,983 |
| 2012-10-25 | 2012-10-22 | 1.397 | 21,166,947 | -5,725 | 0.89% | 29,576,688 |
| 2012-10-24 | 2012-10-19 | 1.355 | 21,172,672 | +7,157 | 0.89% | 28,697,147 |
| 2012-10-22 | 2012-10-18 | 1.369 | 21,165,515 | -164,603 | 0.89% | 28,983,194 |
| 2012-10-19 | 2012-10-17 | 1.341 | 21,330,118 | -103,056 | 0.89% | 28,612,500 |
| 2012-10-18 | 2012-10-16 | 1.355 | 21,433,174 | -57,253 | 0.90% | 29,050,228 |
| 2012-10-16 | 2012-10-12 | 1.313 | 21,490,427 | +28,627 | 0.90% | 28,226,967 |
| 2012-10-11 | 2012-10-09 | 1.313 | 21,461,800 | +17,176 | 0.90% | 28,189,367 |
| 2012-10-10 | 2012-10-08 | 1.286 | 21,444,624 | +21,470 | 0.90% | 27,567,513 |
| 2012-10-09 | 2012-10-05 | 1.341 | 21,423,154 | -17,176 | 0.90% | 28,737,300 |
| 2012-10-08 | 2012-10-04 | 1.341 | 21,440,330 | -21,470 | 0.90% | 28,760,340 |
| 2012-10-05 | 2012-10-03 | 1.313 | 21,461,800 | -135,976 | 0.90% | 28,189,367 |
| 2012-10-04 | 2012-09-28 | 1.313 | 21,597,776 | +71,566 | 0.90% | 28,367,967 |
| 2012-10-03 | 2012-09-27 | 1.272 | 21,526,210 | +21,470 | 0.90% | 27,371,606 |
| 2012-09-26 | 2012-09-24 | 1.286 | 21,504,740 | -5,725 | 0.90% | 27,644,793 |
| 2012-09-25 | 2012-09-21 | 1.313 | 21,510,465 | +214,699 | 0.90% | 28,253,287 |
| 2012-09-21 | 2012-09-19 | 1.272 | 21,295,766 | +21,470 | 0.89% | 27,078,586 |
| 2012-09-20 | 2012-09-18 | 1.286 | 21,274,296 | -48,665 | 0.89% | 27,348,553 |
| 2012-09-19 | 2012-09-17 | 1.286 | 21,322,961 | +148,858 | 0.89% | 27,411,112 |
| 2012-09-18 | 2012-09-14 | 1.286 | 21,174,103 | +28,626 | 0.89% | 27,219,752 |
| 2012-09-17 | 2012-09-13 | 1.286 | 21,145,477 | +50,097 | 0.89% | 27,182,953 |
| 2012-09-14 | 2012-09-12 | 1.272 | 21,095,380 | -57,254 | 0.88% | 26,823,785 |
| 2012-09-13 | 2012-09-11 | 1.258 | 21,152,634 | -2,862 | 0.89% | 26,601,020 |
| 2012-09-07 | 2012-09-05 | 1.272 | 21,155,496 | -85,880 | 0.89% | 26,900,226 |
| 2012-09-05 | 2012-09-03 | 1.313 | 21,241,376 | -14,313 | 0.89% | 27,899,847 |
| 2012-09-04 | 2012-08-31 | 1.299 | 21,255,689 | +21,470 | 0.89% | 27,621,640 |
| 2012-09-03 | 2012-08-30 | 1.286 | 21,234,219 | -14,313 | 0.89% | 27,297,033 |
| 2012-08-31 | 2012-08-29 | 1.327 | 21,248,532 | -50,097 | 0.89% | 28,206,153 |
| 2012-08-24 | 2012-08-22 | 1.355 | 21,298,629 | +93,036 | 0.89% | 28,867,868 |
| 2012-08-17 | 2012-08-15 | 1.369 | 21,205,593 | +14,314 | 0.89% | 29,038,075 |
| 2012-08-16 | 2012-08-14 | 1.397 | 21,191,279 | -35,784 | 0.89% | 29,610,687 |
| 2012-08-15 | 2012-08-13 | 1.369 | 21,227,063 | -25,763 | 0.89% | 29,067,475 |
| 2012-08-13 | 2012-08-09 | 1.411 | 21,252,826 | -125,957 | 0.89% | 29,993,654 |
| 2012-08-10 | 2012-08-08 | 1.341 | 21,378,783 | -107,350 | 0.89% | 28,677,780 |
| 2012-08-08 | 2012-08-06 | 1.341 | 21,486,133 | +27,196 | 0.90% | 28,821,781 |
| 2012-08-07 | 2012-08-03 | 1.355 | 21,458,937 | -12,882 | 0.90% | 29,085,147 |
| 2012-07-27 | 2012-07-25 | 1.327 | 21,471,819 | +9,303 | 0.90% | 28,502,553 |
| 2012-07-25 | 2012-07-23 | 1.369 | 21,462,516 | +42,940 | 0.90% | 29,389,895 |
| 2012-07-18 | 2012-07-16 | 1.355 | 21,419,576 | +14,313 | 0.90% | 29,031,797 |
| 2012-07-17 | 2012-07-13 | 1.341 | 21,405,263 | +14,314 | 0.90% | 28,713,301 |
| 2012-07-13 | 2012-07-11 | 1.383 | 21,390,949 | -20,039 | 0.90% | 29,590,791 |
| 2012-07-12 | 2012-07-10 | 1.425 | 21,410,988 | -2,863 | 0.90% | 30,516,042 |
| 2012-07-11 | 2012-07-09 | 1.439 | 21,413,851 | +4,294 | 0.90% | 30,819,339 |
| 2012-07-10 | 2012-07-06 | 1.481 | 21,409,557 | -320,617 | 0.90% | 31,710,630 |
| 2012-07-06 | 2012-07-04 | 1.425 | 21,730,174 | +123,094 | 0.91% | 30,970,962 |
| 2012-07-05 | 2012-07-03 | 1.383 | 21,607,080 | -21,470 | 0.90% | 29,889,772 |
| 2012-06-29 | 2012-06-27 | 1.383 | 21,628,550 | +88,743 | 0.91% | 29,919,472 |
| 2012-06-28 | 2012-06-26 | 1.383 | 21,539,807 | -25,764 | 0.90% | 29,796,711 |
| 2012-06-26 | 2012-06-22 | 1.369 | 21,565,571 | +612,607 | 0.90% | 29,531,014 |
| 2012-06-20 | 2012-06-18 | 1.397 | 20,952,964 | -8,587 | 0.88% | 29,277,689 |
| 2012-06-19 | 2012-06-15 | 1.397 | 20,961,551 | -30,058 | 0.88% | 29,289,687 |
| 2012-06-15 | 2012-06-13 | 1.411 | 20,991,609 | +77,291 | 0.88% | 29,625,004 |
| 2012-06-14 | 2012-06-12 | 1.439 | 20,914,318 | -71,566 | 0.88% | 30,100,399 |
| 2012-06-13 | 2012-06-11 | 1.369 | 20,985,884 | -160,309 | 0.88% | 28,737,214 |
| 2012-06-12 | 2012-06-08 | 1.313 | 21,146,193 | -72,997 | 0.89% | 27,774,827 |
| 2012-06-11 | 2012-06-07 | 1.313 | 21,219,190 | -7,157 | 0.89% | 27,870,706 |
| 2012-06-08 | 2012-06-06 | 1.286 | 21,226,347 | -8,588 | 0.89% | 27,286,913 |
| 2012-06-07 | 2012-06-05 | 1.272 | 21,234,935 | +84,448 | 0.89% | 27,001,236 |
| 2012-06-06 | 2012-06-04 | 1.244 | 21,150,487 | +14,314 | 0.89% | 26,302,783 |
| 2012-06-05 | 2012-06-01 | 1.299 | 21,136,173 | +35,783 | 0.88% | 27,466,329 |
| 2012-05-31 | 2012-05-29 | 1.356 | 21,100,390 | +200,865 | 0.88% | 28,605,450 |
| 2012-05-24 | 2012-05-22 | 1.299 | 20,899,525 | -28,325 | 0.88% | 27,152,593 |
| 2012-05-23 | 2012-05-21 | 1.271 | 20,927,850 | -2,832 | 0.89% | 26,598,319 |
| 2012-05-18 | 2012-05-16 | 1.243 | 20,930,682 | +24,076 | 0.89% | 26,010,765 |
| 2012-05-17 | 2012-05-15 | 1.313 | 20,906,606 | +53,818 | 0.88% | 27,457,030 |
| 2012-05-14 | 2012-05-10 | 1.342 | 20,852,788 | -82,143 | 0.88% | 27,975,303 |
| 2012-05-11 | 2012-05-09 | 1.370 | 20,934,931 | -16,995 | 0.89% | 28,676,777 |
| 2012-05-10 | 2012-05-08 | 1.412 | 20,951,926 | -42,488 | 0.89% | 29,587,688 |
| 2012-05-09 | 2012-05-07 | 1.370 | 20,994,414 | +21,244 | 0.89% | 28,758,257 |
| 2012-05-08 | 2012-05-04 | 1.412 | 20,973,170 | -49,569 | 0.89% | 29,617,688 |
| 2012-05-07 | 2012-05-03 | 1.440 | 21,022,739 | -240,764 | 0.89% | 30,281,441 |
| 2012-05-04 | 2012-05-02 | 1.426 | 21,263,503 | -53,818 | 0.90% | 30,327,964 |
| 2012-05-03 | 2012-04-30 | 1.384 | 21,317,321 | -29,742 | 0.90% | 29,501,614 |
| 2012-05-02 | 2012-04-27 | 1.398 | 21,347,063 | -4,249 | 0.90% | 29,844,231 |
| 2012-04-30 | 2012-04-26 | 1.412 | 21,351,312 | -194,027 | 0.90% | 30,151,689 |
| 2012-04-27 | 2012-04-25 | 1.398 | 21,545,339 | -77,894 | 0.91% | 30,121,431 |
| 2012-04-26 | 2012-04-24 | 1.384 | 21,623,233 | -152,956 | 0.91% | 29,924,974 |
| 2012-04-24 | 2012-04-20 | 1.356 | 21,776,189 | -4,249 | 0.92% | 29,521,620 |
| 2012-04-20 | 2012-04-18 | 1.299 | 21,780,438 | -7,082 | 0.92% | 28,297,073 |
| 2012-04-19 | 2012-04-17 | 1.299 | 21,787,520 | -92,056 | 0.92% | 28,306,274 |
| 2012-04-17 | 2012-04-13 | 1.327 | 21,879,576 | -28,326 | 0.93% | 29,043,826 |
| 2012-04-16 | 2012-04-12 | 1.313 | 21,907,902 | -29,741 | 0.93% | 28,772,050 |
| 2012-04-13 | 2012-04-11 | 1.299 | 21,937,643 | +11,330 | 0.93% | 28,501,313 |
| 2012-04-12 | 2012-04-10 | 1.299 | 21,926,313 | +141,626 | 0.93% | 28,486,593 |
| 2012-04-05 | 2012-04-02 | 1.285 | 21,784,687 | +84,976 | 0.92% | 27,994,956 |
| 2012-04-02 | 2012-03-29 | 1.271 | 21,699,711 | +49,569 | 0.92% | 27,579,319 |
| 2012-03-30 | 2012-03-28 | 1.327 | 21,650,142 | +14,162 | 0.92% | 28,739,266 |
| 2012-03-29 | 2012-03-27 | 1.370 | 21,635,980 | +26,909 | 0.92% | 29,637,078 |
| 2012-03-28 | 2012-03-26 | 1.327 | 21,609,071 | -42,488 | 0.91% | 28,684,747 |
| 2012-03-26 | 2012-03-22 | 1.327 | 21,651,559 | -70,813 | 0.92% | 28,741,147 |
| 2012-03-22 | 2012-03-20 | 1.356 | 21,722,372 | -18,411 | 0.92% | 29,448,661 |
| 2012-03-21 | 2012-03-19 | 1.384 | 21,740,783 | +226,602 | 0.92% | 30,087,654 |
| 2012-03-20 | 2012-03-16 | 1.412 | 21,514,181 | +21,243 | 0.91% | 30,381,687 |
| 2012-03-16 | 2012-03-14 | 1.440 | 21,492,938 | -155,788 | 0.91% | 30,958,722 |
| 2012-03-15 | 2012-03-13 | 1.483 | 21,648,726 | -28,325 | 0.92% | 32,100,272 |
| 2012-03-13 | 2012-03-09 | 1.511 | 21,677,051 | +21,244 | 0.92% | 32,754,506 |
| 2012-03-12 | 2012-03-08 | 1.469 | 21,655,807 | -28,326 | 0.92% | 31,804,955 |
| 2012-03-09 | 2012-03-07 | 1.440 | 21,684,133 | -52,401 | 0.92% | 31,234,122 |
| 2012-03-08 | 2012-03-06 | 1.412 | 21,736,534 | +226,601 | 0.92% | 30,695,688 |
| 2012-03-07 | 2012-03-05 | 1.483 | 21,509,933 | +7,082 | 0.91% | 31,894,473 |
| 2012-03-06 | 2012-03-02 | 1.497 | 21,502,851 | +21,244 | 0.91% | 32,187,629 |
| 2012-03-05 | 2012-03-01 | 1.455 | 21,481,607 | +177,032 | 0.91% | 31,245,758 |
| 2012-03-02 | 2012-02-29 | 1.539 | 21,304,575 | +160,037 | 0.90% | 32,793,400 |
| 2012-03-01 | 2012-02-28 | 1.568 | 21,144,538 | -106,219 | 0.89% | 33,144,254 |
| 2012-02-29 | 2012-02-27 | 1.553 | 21,250,757 | -203,941 | 0.90% | 33,010,657 |
| 2012-02-28 | 2012-02-24 | 1.525 | 21,454,698 | -87,809 | 0.91% | 32,721,502 |
| 2012-02-27 | 2012-02-23 | 1.525 | 21,542,507 | +148,708 | 0.91% | 32,855,424 |
| 2012-02-24 | 2012-02-22 | 1.525 | 21,393,799 | -106,220 | 0.91% | 32,628,623 |
| 2012-02-23 | 2012-02-21 | 1.440 | 21,500,019 | -42,488 | 0.91% | 30,968,922 |
| 2012-02-22 | 2012-02-20 | 1.483 | 21,542,507 | -240,764 | 0.91% | 31,942,773 |
| 2012-02-21 | 2012-02-17 | 1.440 | 21,783,271 | -92,057 | 0.92% | 31,376,922 |
| 2012-02-20 | 2012-02-16 | 1.455 | 21,875,328 | +84,976 | 0.93% | 31,818,439 |
| 2012-02-17 | 2012-02-15 | 1.440 | 21,790,352 | -107,636 | 0.92% | 31,387,122 |
| 2012-02-16 | 2012-02-14 | 1.370 | 21,897,988 | +7,081 | 0.93% | 29,995,978 |
| 2012-02-15 | 2012-02-13 | 1.384 | 21,890,907 | +28,326 | 0.93% | 30,295,415 |
| 2012-02-14 | 2012-02-10 | 1.412 | 21,862,581 | -672,724 | 0.92% | 30,873,688 |
| 2012-02-13 | 2012-02-09 | 1.412 | 22,535,305 | +27,617 | 0.95% | 31,823,688 |
| 2012-02-10 | 2012-02-08 | 1.370 | 22,507,688 | -674,139 | 0.95% | 30,831,148 |
| 2012-02-09 | 2012-02-07 | 1.229 | 23,181,827 | -99,138 | 0.98% | 28,480,918 |
| 2012-02-08 | 2012-02-06 | 1.243 | 23,280,965 | +14,162 | 0.98% | 28,931,485 |
| 2012-02-07 | 2012-02-03 | 1.257 | 23,266,803 | -270,506 | 0.98% | 29,242,452 |
| 2012-02-06 | 2012-02-02 | 1.271 | 23,537,309 | -138,793 | 1.00% | 29,914,820 |
| 2012-02-03 | 2012-02-01 | 1.229 | 23,676,102 | -226,602 | 1.00% | 29,088,179 |
| 2012-02-02 | 2012-01-31 | 1.214 | 23,902,704 | +7,082 | 1.01% | 29,029,032 |
| 2012-02-01 | 2012-01-30 | 1.186 | 23,895,622 | -70,813 | 1.01% | 28,345,538 |
| 2012-01-31 | 2012-01-27 | 1.257 | 23,966,435 | +25,492 | 1.01% | 30,121,772 |
| 2012-01-30 | 2012-01-26 | 1.285 | 23,940,943 | -65,147 | 1.01% | 30,765,907 |
| 2012-01-27 | 2012-01-20 | 1.200 | 24,006,090 | +39,655 | 1.02% | 28,815,584 |
| 2012-01-26 | 2012-01-19 | 1.229 | 23,966,435 | -104,803 | 1.01% | 29,444,878 |
| 2012-01-20 | 2012-01-18 | 1.144 | 24,071,238 | -14,163 | 1.02% | 27,534,077 |
| 2012-01-19 | 2012-01-17 | 1.158 | 24,085,401 | +138,793 | 1.02% | 27,890,404 |
| 2012-01-18 | 2012-01-16 | 1.130 | 23,946,608 | +2,833 | 1.01% | 27,053,351 |
| 2012-01-17 | 2012-01-13 | 1.158 | 23,943,775 | -9,914 | 1.01% | 27,726,404 |
| 2012-01-16 | 2012-01-12 | 1.101 | 23,953,689 | +15,579 | 1.01% | 26,384,817 |
| 2012-01-13 | 2012-01-11 | 1.130 | 23,938,110 | -14,163 | 1.01% | 27,043,750 |
| 2012-01-12 | 2012-01-10 | 1.073 | 23,952,273 | -28,325 | 1.01% | 25,706,763 |
| 2012-01-11 | 2012-01-09 | 1.045 | 23,980,598 | -148,707 | 1.01% | 25,059,869 |
| 2012-01-10 | 2012-01-06 | 1.045 | 24,129,305 | -86,392 | 1.02% | 25,215,269 |
| 2012-01-06 | 2012-01-04 | 1.045 | 24,215,697 | -19,828 | 1.02% | 25,305,549 |
| 2012-01-05 | 2012-01-03 | 1.045 | 24,235,525 | -63,731 | 1.03% | 25,326,270 |
| 2012-01-04 | 2011-12-30 | 1.059 | 24,299,256 | +28,325 | 1.03% | 25,736,016 |
| 2012-01-03 | 2011-12-29 | 1.045 | 24,270,931 | -70,813 | 1.03% | 25,363,269 |
| 2011-12-29 | 2011-12-23 | 1.059 | 24,341,744 | -106,220 | 1.03% | 25,781,016 |
| 2011-12-23 | 2011-12-21 | 1.059 | 24,447,964 | +45,321 | 1.03% | 25,893,516 |
| 2011-12-22 | 2011-12-20 | 1.045 | 24,402,643 | -63,732 | 1.03% | 25,500,909 |
| 2011-12-21 | 2011-12-19 | 1.031 | 24,466,375 | -160,037 | 1.04% | 25,222,002 |
| 2011-12-20 | 2011-12-16 | 1.073 | 24,626,412 | +304,496 | 1.04% | 26,430,283 |
| 2011-12-19 | 2011-12-15 | 1.045 | 24,321,916 | +14,162 | 1.03% | 25,416,549 |
| 2011-12-13 | 2011-12-09 | 1.130 | 24,307,754 | +96,306 | 1.03% | 27,461,351 |
| 2011-12-12 | 2011-12-08 | 1.158 | 24,211,448 | +55,234 | 1.02% | 28,036,364 |
| 2011-12-08 | 2011-12-06 | 1.144 | 24,156,214 | +114,717 | 1.02% | 27,631,277 |
| 2011-12-06 | 2011-12-02 | 1.214 | 24,041,497 | -21,244 | 1.02% | 29,197,592 |
| 2011-12-05 | 2011-12-01 | 1.214 | 24,062,741 | -24,076 | 1.02% | 29,223,392 |
| 2011-12-02 | 2011-11-30 | 1.101 | 24,086,817 | +134,544 | 1.02% | 26,531,456 |
| 2011-12-01 | 2011-11-29 | 1.130 | 23,952,273 | +106,220 | 1.01% | 27,059,751 |
| 2011-11-30 | 2011-11-28 | 1.144 | 23,846,053 | -191,195 | 1.01% | 27,276,497 |
| 2011-11-28 | 2011-11-24 | 1.087 | 24,037,248 | +63,731 | 1.02% | 26,137,410 |
| 2011-11-25 | 2011-11-23 | 1.101 | 23,973,517 | +42,488 | 1.01% | 26,406,657 |
| 2011-11-24 | 2011-11-22 | 1.130 | 23,931,029 | +399,386 | 1.01% | 27,035,751 |
| 2011-11-23 | 2011-11-21 | 1.186 | 23,531,643 | +233,682 | 1.00% | 27,913,777 |
| 2011-11-22 | 2011-11-18 | 1.229 | 23,297,961 | +15,579 | 0.99% | 28,623,599 |
| 2011-11-21 | 2011-11-17 | 1.257 | 23,282,382 | -21,244 | 0.99% | 29,262,033 |
| 2011-11-18 | 2011-11-16 | 1.214 | 23,303,626 | -70,813 | 0.99% | 28,301,472 |
| 2011-11-17 | 2011-11-15 | 1.271 | 23,374,439 | -89,224 | 0.99% | 29,707,820 |
| 2011-11-16 | 2011-11-14 | 1.271 | 23,463,663 | -35,406 | 0.99% | 29,821,219 |
| 2011-11-15 | 2011-11-11 | 1.243 | 23,499,069 | +14,162 | 0.99% | 29,202,525 |
| 2011-11-14 | 2011-11-10 | 1.229 | 23,484,907 | +178,449 | 0.99% | 28,853,279 |
| 2011-11-11 | 2011-11-09 | 1.313 | 23,306,458 | -106,220 | 0.99% | 30,608,800 |
| 2011-11-10 | 2011-11-08 | 1.327 | 23,412,678 | +9,914 | 0.99% | 31,078,927 |
| 2011-11-09 | 2011-11-07 | 1.356 | 23,402,764 | -4,249 | 0.99% | 31,726,741 |
| 2011-11-08 | 2011-11-04 | 1.370 | 23,407,013 | -191,195 | 0.99% | 32,063,048 |
| 2011-11-04 | 2011-11-02 | 1.299 | 23,598,208 | -201,109 | 1.00% | 30,658,713 |
| 2011-11-03 | 2011-11-01 | 1.285 | 23,799,317 | -31,157 | 1.01% | 30,583,907 |
| 2011-11-02 | 2011-10-31 | 1.384 | 23,830,474 | -137,377 | 1.01% | 32,979,634 |
| 2011-11-01 | 2011-10-28 | 1.356 | 23,967,851 | +254,218 | 1.01% | 32,492,820 |
| 2011-10-31 | 2011-10-27 | 1.370 | 23,713,633 | +21,244 | 1.00% | 32,483,058 |
| 2011-10-27 | 2011-10-25 | 1.285 | 23,692,389 | +62,315 | 1.00% | 30,446,496 |
| 2011-10-26 | 2011-10-24 | 1.313 | 23,630,074 | +488,610 | 1.00% | 31,033,810 |
| 2011-10-25 | 2011-10-21 | 1.271 | 23,141,464 | -113,301 | 0.98% | 29,411,719 |
| 2011-10-24 | 2011-10-20 | 1.200 | 23,254,765 | +21,244 | 0.98% | 27,913,735 |
| 2011-10-21 | 2011-10-19 | 1.200 | 23,233,521 | +184,114 | 0.98% | 27,888,235 |
| 2011-10-20 | 2011-10-18 | 1.101 | 23,049,407 | +79,311 | 0.98% | 25,388,757 |
| 2011-10-19 | 2011-10-17 | 1.243 | 22,970,096 | +379,557 | 0.97% | 28,545,165 |
| 2011-10-18 | 2011-10-14 | 1.356 | 22,590,539 | +298,831 | 0.96% | 30,625,621 |
| 2011-10-17 | 2011-10-13 | 1.497 | 22,291,708 | -126,047 | 0.94% | 33,368,469 |
| 2011-10-14 | 2011-10-12 | 1.497 | 22,417,755 | -295,998 | 0.95% | 33,557,149 |
| 2011-10-13 | 2011-10-11 | 1.497 | 22,713,753 | -329,989 | 0.96% | 34,000,229 |
| 2011-10-12 | 2011-10-10 | 1.271 | 23,043,742 | -346,984 | 0.97% | 29,287,519 |
| 2011-10-11 | 2011-10-07 | 1.031 | 23,390,726 | -32,574 | 0.99% | 24,113,133 |
| 2011-10-07 | 2011-10-04 | 0.989 | 23,423,300 | -29,741 | 0.99% | 23,154,382 |
| 2011-10-06 | 2011-10-03 | 1.003 | 23,453,041 | -42,488 | 0.99% | 23,514,978 |
| 2011-10-04 | 2011-09-30 | 1.031 | 23,495,529 | +49,569 | 0.99% | 24,221,172 |
| 2011-10-03 | 2011-09-28 | 1.003 | 23,445,960 | -4,249 | 0.99% | 23,507,879 |
| 2011-09-30 | 2011-09-27 | 1.031 | 23,450,209 | -70,813 | 0.99% | 24,174,453 |
| 2011-09-28 | 2011-09-26 | 0.974 | 23,521,022 | +38,239 | 1.00% | 22,918,825 |
| 2011-09-27 | 2011-09-23 | 1.059 | 23,482,783 | +16,996 | 0.99% | 24,871,267 |
| 2011-09-26 | 2011-09-22 | 1.130 | 23,465,787 | +11,330 | 0.99% | 26,510,150 |
| 2011-09-23 | 2011-09-21 | 1.186 | 23,454,457 | +133,128 | 0.99% | 27,822,218 |
| 2011-09-22 | 2011-09-20 | 1.186 | 23,321,329 | +403,634 | 0.99% | 27,664,298 |
| 2011-09-21 | 2011-09-19 | 1.200 | 22,917,695 | -8,497 | 0.97% | 27,509,135 |
| 2011-09-20 | 2011-09-16 | 1.257 | 22,926,192 | +141,626 | 0.97% | 28,814,362 |
| 2011-09-19 | 2011-09-15 | 1.271 | 22,784,566 | -84,976 | 0.96% | 28,958,119 |
| 2011-09-16 | 2011-09-14 | 1.285 | 22,869,542 | +84,976 | 0.97% | 29,389,076 |
| 2011-09-15 | 2011-09-12 | 1.384 | 22,784,566 | -35,407 | 0.96% | 31,532,174 |
| 2011-09-14 | 2011-09-09 | 1.412 | 22,819,973 | +66,564 | 0.97% | 32,225,688 |
| 2011-09-12 | 2011-09-08 | 1.412 | 22,753,409 | -35,406 | 0.96% | 32,131,688 |
| 2011-09-09 | 2011-09-07 | 1.412 | 22,788,815 | +18,411 | 0.96% | 32,181,688 |
| 2011-09-08 | 2011-09-06 | 1.412 | 22,770,404 | +169,951 | 0.96% | 32,155,688 |
| 2011-09-07 | 2011-09-05 | 1.426 | 22,600,453 | -9,913 | 0.96% | 32,234,845 |
| 2011-09-05 | 2011-09-01 | 1.511 | 22,610,366 | -70,813 | 0.96% | 34,164,765 |
| 2011-09-02 | 2011-08-31 | 1.525 | 22,681,179 | +8,497 | 0.96% | 34,592,062 |
| 2011-09-01 | 2011-08-30 | 1.455 | 22,672,682 | +14,163 | 0.96% | 32,978,219 |
| 2011-08-31 | 2011-08-29 | 1.440 | 22,658,519 | +92,057 | 0.96% | 32,637,641 |
| 2011-08-30 | 2011-08-26 | 1.483 | 22,566,462 | -84,976 | 0.95% | 33,461,072 |
| 2011-08-29 | 2011-08-25 | 1.497 | 22,651,438 | -49,569 | 0.96% | 33,906,949 |
| 2011-08-26 | 2011-08-24 | 1.511 | 22,701,007 | -11,330 | 0.96% | 34,301,726 |
| 2011-08-25 | 2011-08-23 | 1.525 | 22,712,337 | -141,626 | 0.96% | 34,639,583 |
| 2011-08-24 | 2011-08-22 | 1.497 | 22,853,963 | -49,569 | 0.97% | 34,210,109 |
| 2011-08-23 | 2011-08-19 | 1.553 | 22,903,532 | -1,417 | 0.97% | 35,578,056 |
| 2011-08-22 | 2011-08-18 | 1.624 | 22,904,949 | -113,300 | 0.97% | 37,197,542 |
| 2011-08-19 | 2011-08-17 | 1.596 | 23,018,249 | +15,579 | 0.97% | 36,731,427 |
| 2011-08-18 | 2011-08-16 | 1.638 | 23,002,670 | -80,727 | 0.97% | 37,681,077 |
| 2011-08-16 | 2011-08-12 | 1.455 | 23,083,397 | -22,660 | 0.98% | 33,575,618 |
| 2011-08-15 | 2011-08-11 | 1.455 | 23,106,057 | -53,818 | 0.98% | 33,608,578 |
| 2011-08-12 | 2011-08-10 | 1.511 | 23,159,875 | -5,665 | 0.98% | 34,995,086 |
| 2011-08-11 | 2011-08-09 | 1.497 | 23,165,540 | -96,306 | 0.98% | 34,676,509 |
| 2011-08-10 | 2011-08-08 | 1.568 | 23,261,846 | -35,406 | 0.98% | 36,463,154 |
| 2011-08-09 | 2011-08-05 | 1.638 | 23,297,252 | -96,306 | 0.99% | 38,163,637 |
| 2011-08-08 | 2011-08-04 | 1.737 | 23,393,558 | -79,311 | 0.99% | 40,633,896 |
| 2011-08-05 | 2011-08-03 | 1.765 | 23,472,869 | -45,320 | 0.99% | 41,434,611 |
| 2011-08-04 | 2011-08-02 | 1.808 | 23,518,189 | +28,325 | 1.00% | 42,510,961 |
| 2011-08-03 | 2011-08-01 | 1.822 | 23,489,864 | +218,104 | 0.99% | 42,791,478 |
| 2011-08-02 | 2011-07-29 | 1.808 | 23,271,760 | -35,406 | 0.98% | 42,065,521 |
| 2011-08-01 | 2011-07-28 | 1.822 | 23,307,166 | -14,163 | 0.99% | 42,458,657 |
| 2011-07-29 | 2011-07-27 | 1.822 | 23,321,329 | -42,488 | 0.99% | 42,484,458 |
| 2011-07-28 | 2011-07-26 | 1.836 | 23,363,817 | -21,244 | 0.99% | 42,891,795 |
| 2011-07-27 | 2011-07-25 | 1.836 | 23,385,061 | -33,990 | 0.99% | 42,930,795 |
| 2011-07-26 | 2011-07-22 | 1.864 | 23,419,051 | +32,574 | 0.99% | 43,654,629 |
| 2011-07-25 | 2011-07-21 | 1.850 | 23,386,477 | -14,162 | 0.99% | 43,263,652 |
| 2011-07-22 | 2011-07-20 | 1.864 | 23,400,639 | +14,162 | 0.99% | 43,620,307 |
| 2011-07-21 | 2011-07-19 | 1.878 | 23,386,477 | -35,406 | 0.99% | 43,924,165 |
| 2011-07-20 | 2011-07-18 | 1.892 | 23,421,883 | +42,487 | 0.99% | 44,321,421 |
| 2011-07-19 | 2011-07-15 | 1.864 | 23,379,396 | -76,478 | 0.99% | 43,580,709 |
| 2011-07-18 | 2011-07-14 | 1.892 | 23,455,874 | -56,650 | 0.99% | 44,385,743 |
| 2011-07-15 | 2011-07-13 | 1.906 | 23,512,524 | -26,909 | 0.99% | 44,824,979 |
| 2011-07-14 | 2011-07-12 | 1.864 | 23,539,433 | +5,665 | 1.00% | 43,879,028 |
| 2011-07-13 | 2011-07-11 | 1.921 | 23,533,768 | -338,486 | 1.00% | 45,197,816 |
| 2011-07-12 | 2011-07-08 | 1.949 | 23,872,254 | +82,143 | 1.01% | 46,522,130 |
| 2011-07-11 | 2011-07-07 | 1.921 | 23,790,111 | +26,909 | 1.01% | 45,690,136 |
| 2011-07-08 | 2011-07-06 | 1.878 | 23,763,202 | -77,894 | 1.01% | 44,631,725 |
| 2011-07-07 | 2011-07-05 | 1.878 | 23,841,096 | -28,325 | 1.01% | 44,778,025 |
| 2011-07-06 | 2011-07-04 | 1.878 | 23,869,421 | -56,651 | 1.01% | 44,831,224 |
| 2011-07-05 | 2011-06-30 | 1.737 | 23,926,072 | -5,665 | 1.01% | 41,558,857 |
| 2011-07-04 | 2011-06-29 | 1.737 | 23,931,737 | -7,081 | 1.01% | 41,568,696 |
| 2011-06-30 | 2011-06-28 | 1.751 | 23,938,818 | +7,081 | 1.01% | 41,919,053 |
| 2011-06-29 | 2011-06-27 | 1.737 | 23,931,737 | +77,894 | 1.01% | 41,568,696 |
| 2011-06-28 | 2011-06-24 | 1.737 | 23,853,843 | -93,473 | 1.01% | 41,433,397 |
| 2011-06-27 | 2011-06-23 | 1.695 | 23,947,316 | -31,157 | 1.01% | 40,581,226 |
| 2011-06-24 | 2011-06-22 | 1.680 | 23,978,473 | +1,416 | 1.01% | 40,295,408 |
| 2011-06-23 | 2011-06-21 | 1.680 | 23,977,057 | +39,655 | 1.01% | 40,293,028 |
| 2011-06-22 | 2011-06-20 | 1.652 | 23,937,402 | +26,909 | 1.01% | 39,550,315 |
| 2011-06-21 | 2011-06-17 | 1.680 | 23,910,493 | -35,406 | 1.01% | 40,181,169 |
| 2011-06-20 | 2011-06-16 | 1.695 | 23,945,899 | -80,727 | 1.01% | 40,578,825 |
| 2011-06-16 | 2011-06-14 | 1.765 | 24,026,626 | -28,325 | 1.02% | 42,412,110 |
| 2011-06-15 | 2011-06-13 | 1.765 | 24,054,951 | -28,326 | 1.02% | 42,462,109 |
| 2011-06-14 | 2011-06-10 | 1.765 | 24,083,277 | -42,487 | 1.02% | 42,512,111 |
| 2011-06-13 | 2011-06-09 | 1.779 | 24,125,764 | +7,081 | 1.02% | 42,927,806 |
| 2011-06-10 | 2011-06-08 | 1.793 | 24,118,683 | +184,114 | 1.02% | 43,255,803 |
| 2011-06-08 | 2011-06-03 | 1.822 | 23,934,569 | +93,473 | 1.01% | 43,601,597 |
| 2011-06-07 | 2011-06-02 | 1.836 | 23,841,096 | +7,081 | 1.01% | 43,767,994 |
| 2011-06-03 | 2011-06-01 | 1.864 | 23,834,015 | +338,486 | 1.01% | 44,428,148 |
| 2011-06-02 | 2011-05-31 | 1.892 | 23,495,529 | -403,634 | 0.99% | 44,460,782 |
| 2011-06-01 | 2011-05-30 | 1.822 | 23,899,163 | +179,865 | 1.01% | 43,537,098 |
| 2011-05-31 | 2011-05-27 | 1.836 | 23,719,298 | -63,732 | 1.00% | 43,544,395 |
| 2011-05-30 | 2011-05-26 | 1.822 | 23,783,030 | +49,570 | 1.01% | 43,325,538 |
| 2011-05-27 | 2011-05-25 | 1.836 | 23,733,460 | +144,458 | 1.00% | 43,570,394 |
| 2011-05-26 | 2011-05-24 | 1.850 | 23,589,002 | +287,501 | 1.00% | 43,638,311 |
| 2011-05-25 | 2011-05-23 | 1.878 | 23,301,501 | -148,708 | 0.99% | 43,764,565 |
| 2011-05-24 | 2011-05-20 | 1.921 | 23,450,209 | -35,406 | 0.99% | 45,037,337 |
| 2011-05-23 | 2011-05-19 | 1.963 | 23,485,615 | +21,244 | 0.99% | 46,102,727 |
| 2011-05-20 | 2011-05-18 | 1.991 | 23,464,371 | +95,514 | 0.99% | 46,728,576 |
| 2011-05-19 | 2011-05-17 | 1.935 | 23,368,857 | -23,902 | 1.00% | 45,208,695 |
| 2011-05-18 | 2011-05-16 | 1.920 | 23,392,759 | -461,167 | 1.00% | 44,922,178 |
| 2011-05-17 | 2011-05-13 | 1.906 | 23,853,926 | -2,812 | 1.02% | 45,468,461 |
| 2011-05-13 | 2011-05-11 | 1.920 | 23,856,738 | -105,450 | 1.02% | 45,813,178 |
| 2011-05-12 | 2011-05-09 | 1.920 | 23,962,188 | +286,823 | 1.02% | 46,015,679 |
| 2011-05-11 | 2011-05-06 | 1.920 | 23,675,365 | +5,624 | 1.01% | 45,464,879 |
| 2011-05-09 | 2011-05-05 | 1.906 | 23,669,741 | +25,308 | 1.01% | 45,117,383 |
| 2011-05-06 | 2011-05-04 | 1.906 | 23,644,433 | -7,030 | 1.01% | 45,069,142 |
| 2011-05-05 | 2011-05-03 | 1.963 | 23,651,463 | -179,967 | 1.01% | 46,428,290 |
| 2011-05-04 | 2011-04-29 | 1.991 | 23,831,430 | -47,804 | 1.02% | 47,459,563 |
| 2011-05-03 | 2011-04-28 | 2.006 | 23,879,234 | +30,932 | 1.02% | 47,894,440 |
| 2011-04-29 | 2011-04-27 | 2.034 | 23,848,302 | -2,812 | 1.02% | 48,510,873 |
| 2011-04-28 | 2011-04-26 | 2.034 | 23,851,114 | -161,690 | 1.02% | 48,516,593 |
| 2011-04-27 | 2011-04-21 | 2.063 | 24,012,804 | -49,210 | 1.02% | 49,528,648 |
| 2011-04-26 | 2011-04-20 | 2.063 | 24,062,014 | -112,480 | 1.03% | 49,630,148 |
| 2011-04-21 | 2011-04-19 | 2.048 | 24,174,494 | +127,946 | 1.03% | 49,518,272 |
| 2011-04-20 | 2011-04-18 | 2.063 | 24,046,548 | -15,466 | 1.02% | 49,598,248 |
| 2011-04-19 | 2011-04-15 | 2.077 | 24,062,014 | +42,180 | 1.03% | 49,972,425 |
| 2011-04-15 | 2011-04-13 | 2.048 | 24,019,834 | +126,540 | 1.02% | 49,201,471 |
| 2011-04-14 | 2011-04-12 | 2.034 | 23,893,294 | +123,728 | 1.02% | 48,602,393 |
| 2011-04-13 | 2011-04-11 | 2.091 | 23,769,566 | -47,804 | 1.01% | 49,703,180 |
| 2011-04-12 | 2011-04-08 | 2.119 | 23,817,370 | -29,526 | 1.02% | 50,480,734 |
| 2011-04-11 | 2011-04-07 | 2.119 | 23,846,896 | -16,872 | 1.02% | 50,543,315 |
| 2011-04-08 | 2011-04-06 | 2.162 | 23,863,768 | +54,834 | 1.02% | 51,597,445 |
| 2011-04-07 | 2011-04-04 | 2.148 | 23,808,934 | +95,607 | 1.01% | 51,140,208 |
| 2011-04-06 | 2011-04-01 | 2.091 | 23,713,327 | +92,796 | 1.01% | 49,585,582 |
| 2011-04-04 | 2011-03-31 | 2.063 | 23,620,531 | -344,469 | 1.01% | 48,719,548 |
| 2011-04-01 | 2011-03-30 | 2.020 | 23,965,000 | -32,338 | 1.02% | 48,407,357 |
| 2011-03-31 | 2011-03-29 | 2.020 | 23,997,338 | +53,428 | 1.02% | 48,472,677 |
| 2011-03-30 | 2011-03-28 | 2.006 | 23,943,910 | +9,842 | 1.02% | 48,024,160 |
| 2011-03-29 | 2011-03-25 | 2.034 | 23,934,068 | -206,682 | 1.02% | 48,685,334 |
| 2011-03-28 | 2011-03-24 | 1.991 | 24,140,750 | -22,496 | 1.03% | 48,075,564 |
| 2011-03-25 | 2011-03-23 | 2.048 | 24,163,246 | -85,765 | 1.03% | 49,495,231 |
| 2011-03-24 | 2011-03-22 | 2.006 | 24,249,011 | +77,329 | 1.03% | 48,636,099 |
| 2011-03-23 | 2011-03-21 | 1.963 | 24,171,682 | +4,218 | 1.03% | 47,449,490 |
| 2011-03-22 | 2011-03-18 | 1.906 | 24,167,464 | -12,654 | 1.03% | 46,066,103 |
| 2011-03-21 | 2011-03-17 | 1.849 | 24,180,118 | +22,496 | 1.03% | 44,714,395 |
| 2011-03-18 | 2011-03-16 | 1.906 | 24,157,622 | -42,180 | 1.03% | 46,047,343 |
| 2011-03-17 | 2011-03-15 | 1.878 | 24,199,802 | -52,724 | 1.03% | 45,439,269 |
| 2011-03-16 | 2011-03-14 | 1.935 | 24,252,526 | +18,278 | 1.03% | 46,918,215 |
| 2011-03-15 | 2011-03-11 | 1.977 | 24,234,248 | +23,901 | 1.03% | 47,917,035 |
| 2011-03-14 | 2011-03-10 | 1.977 | 24,210,347 | +189,810 | 1.03% | 47,869,777 |
| 2011-03-11 | 2011-03-09 | 1.991 | 24,020,537 | -296,665 | 1.02% | 47,836,163 |
| 2011-03-10 | 2011-03-08 | 1.991 | 24,317,202 | +60,458 | 1.04% | 48,426,963 |
| 2011-03-09 | 2011-03-07 | 2.020 | 24,256,744 | -201,058 | 1.03% | 48,996,656 |
| 2011-03-08 | 2011-03-04 | 2.048 | 24,457,802 | +43,586 | 1.04% | 50,098,591 |
| 2011-03-07 | 2011-03-03 | 2.006 | 24,414,216 | -321,973 | 1.04% | 48,967,450 |
| 2011-03-04 | 2011-03-02 | 1.963 | 24,736,189 | +66,081 | 1.05% | 48,557,629 |
| 2011-03-03 | 2011-03-01 | 2.034 | 24,670,108 | -272,763 | 1.05% | 50,182,545 |
| 2011-03-02 | 2011-02-28 | 1.991 | 24,942,871 | +119,510 | 1.06% | 49,672,963 |
| 2011-03-01 | 2011-02-25 | 1.949 | 24,823,361 | +203,869 | 1.06% | 48,375,642 |
| 2011-02-28 | 2011-02-24 | 1.991 | 24,619,492 | +94,202 | 1.05% | 49,028,964 |
| 2011-02-25 | 2011-02-23 | 2.034 | 24,525,290 | -102,638 | 1.05% | 49,887,964 |
| 2011-02-24 | 2011-02-22 | 2.077 | 24,627,928 | +26,714 | 1.05% | 51,147,725 |
| 2011-02-23 | 2011-02-21 | 2.134 | 24,601,214 | +14,060 | 1.05% | 52,492,033 |
| 2011-02-22 | 2011-02-18 | 2.162 | 24,587,154 | +70,300 | 1.05% | 53,161,526 |
| 2011-02-21 | 2011-02-17 | 2.176 | 24,516,854 | +12,654 | 1.04% | 53,358,273 |
| 2011-02-18 | 2011-02-16 | 2.205 | 24,504,200 | +109,668 | 1.04% | 54,027,867 |
| 2011-02-17 | 2011-02-15 | 2.176 | 24,394,532 | +22,496 | 1.04% | 53,092,052 |
| 2011-02-15 | 2011-02-11 | 2.162 | 24,372,036 | +2,812 | 1.04% | 52,696,405 |
| 2011-02-14 | 2011-02-10 | 2.148 | 24,369,224 | +84,360 | 1.04% | 52,343,678 |
| 2011-02-11 | 2011-02-09 | 2.191 | 24,284,864 | +59,052 | 1.04% | 53,198,819 |
| 2011-02-10 | 2011-02-08 | 2.248 | 24,225,812 | +88,577 | 1.03% | 54,447,886 |
| 2011-02-09 | 2011-02-07 | 2.248 | 24,137,235 | -9,842 | 1.03% | 54,248,808 |
| 2011-02-08 | 2011-02-02 | 2.262 | 24,147,077 | +49,210 | 1.03% | 54,614,415 |
| 2011-02-07 | 2011-01-31 | 2.262 | 24,097,867 | +14,060 | 1.03% | 54,503,114 |
| 2011-02-01 | 2011-01-28 | 2.205 | 24,083,807 | -47,804 | 1.03% | 53,100,967 |
| 2011-01-31 | 2011-01-27 | 2.262 | 24,131,611 | -30,932 | 1.03% | 54,579,435 |
| 2011-01-28 | 2011-01-26 | 2.304 | 24,162,543 | +15,466 | 1.03% | 55,680,515 |
| 2011-01-26 | 2011-01-24 | 2.319 | 24,147,077 | -30,932 | 1.03% | 55,988,362 |
| 2011-01-25 | 2011-01-21 | 2.319 | 24,178,009 | +42,180 | 1.03% | 56,060,082 |
| 2011-01-24 | 2011-01-20 | 2.304 | 24,135,829 | +21,090 | 1.03% | 55,618,955 |
| 2011-01-21 | 2011-01-19 | 2.361 | 24,114,739 | -184,185 | 1.03% | 56,942,463 |
| 2011-01-20 | 2011-01-18 | 2.319 | 24,298,924 | +119,509 | 1.04% | 56,340,441 |
| 2011-01-19 | 2011-01-17 | 2.290 | 24,179,415 | +257,298 | 1.03% | 55,375,449 |
| 2011-01-18 | 2011-01-14 | 2.361 | 23,922,117 | -5,624 | 1.02% | 56,487,622 |
| 2011-01-17 | 2011-01-13 | 2.361 | 23,927,741 | +130,758 | 1.02% | 56,500,902 |
| 2011-01-14 | 2011-01-12 | 2.390 | 23,796,983 | +347,281 | 1.01% | 56,869,155 |
| 2011-01-13 | 2011-01-11 | 2.390 | 23,449,702 | +149,036 | 1.00% | 56,039,236 |
| 2011-01-12 | 2011-01-10 | 2.390 | 23,300,666 | +25,308 | 0.99% | 55,683,075 |
| 2011-01-11 | 2011-01-07 | 2.461 | 23,275,358 | -409,146 | 0.99% | 57,278,029 |
| 2011-01-10 | 2011-01-06 | 2.390 | 23,684,504 | -663,630 | 1.01% | 56,600,357 |
| 2011-01-07 | 2011-01-05 | 2.347 | 24,348,134 | +36,556 | 1.04% | 57,147,235 |
| 2011-01-06 | 2011-01-04 | 2.361 | 24,311,578 | +26,714 | 1.04% | 57,407,261 |
| 2011-01-05 | 2011-01-03 | 2.304 | 24,284,864 | +4,218 | 1.04% | 55,962,394 |
| 2011-01-04 | 2010-12-31 | 2.290 | 24,280,646 | +91,389 | 1.04% | 55,607,287 |
| 2011-01-03 | 2010-12-29 | 2.290 | 24,189,257 | +49,210 | 1.03% | 55,397,989 |
| 2010-12-30 | 2010-12-28 | 2.248 | 24,140,047 | -18,278 | 1.03% | 54,255,128 |
| 2010-12-29 | 2010-12-24 | 2.304 | 24,158,325 | +435,859 | 1.03% | 55,670,795 |
| 2010-12-28 | 2010-12-22 | 2.347 | 23,722,466 | -84,359 | 1.01% | 55,678,736 |
| 2010-12-23 | 2010-12-21 | 2.376 | 23,806,825 | -87,172 | 1.02% | 56,554,028 |
| 2010-12-22 | 2010-12-20 | 2.233 | 23,893,997 | -30,932 | 1.02% | 53,362,240 |
| 2010-12-21 | 2010-12-17 | 2.233 | 23,924,929 | -177,156 | 1.02% | 53,431,320 |
| 2010-12-20 | 2010-12-16 | 2.233 | 24,102,085 | +139,194 | 1.03% | 53,826,961 |
| 2010-12-17 | 2010-12-15 | 2.262 | 23,962,891 | +7,030 | 1.25% | 54,197,834 |
| 2010-12-16 | 2010-12-14 | 2.290 | 23,955,861 | +369,777 | 1.25% | 54,863,468 |
| 2010-12-15 | 2010-12-13 | 2.304 | 23,586,084 | -146,224 | 1.23% | 54,352,115 |
| 2010-12-14 | 2010-12-10 | 2.319 | 23,732,308 | -91,389 | 1.24% | 55,026,663 |
| 2010-12-13 | 2010-12-09 | 2.304 | 23,823,697 | -35,150 | 1.24% | 54,899,674 |
| 2010-12-10 | 2010-12-08 | 2.304 | 23,858,847 | -4,218 | 1.24% | 54,980,674 |
| 2010-12-09 | 2010-12-07 | 2.361 | 23,863,065 | -19,684 | 1.24% | 56,348,181 |
| 2010-12-08 | 2010-12-06 | 2.333 | 23,882,749 | -194,028 | 1.24% | 55,715,208 |
| 2010-12-07 | 2010-12-03 | 2.361 | 24,076,777 | +2,812 | 1.25% | 56,852,823 |
| 2010-12-06 | 2010-12-02 | 2.376 | 24,073,965 | -42,180 | 1.25% | 57,188,629 |
| 2010-12-03 | 2010-12-01 | 2.361 | 24,116,145 | +23,902 | 1.26% | 56,945,783 |
| 2010-12-02 | 2010-11-30 | 2.290 | 24,092,243 | -202,463 | 1.25% | 55,175,808 |
| 2010-12-01 | 2010-11-29 | 2.176 | 24,294,706 | +61,864 | 1.26% | 52,874,792 |
| 2010-11-30 | 2010-11-26 | 2.162 | 24,232,842 | -61,864 | 1.26% | 52,395,445 |
| 2010-11-29 | 2010-11-25 | 2.205 | 24,294,706 | +8,436 | 1.26% | 53,565,966 |
| 2010-11-26 | 2010-11-24 | 2.219 | 24,286,270 | -14,060 | 1.26% | 53,892,832 |
| 2010-11-25 | 2010-11-23 | 2.205 | 24,300,330 | +847,816 | 1.26% | 53,578,366 |
| 2010-11-19 | 2010-11-17 | 2.134 | 23,452,514 | +615,827 | 1.22% | 50,041,032 |
| 2010-11-18 | 2010-11-16 | 2.205 | 22,836,687 | +143,411 | 1.19% | 50,351,265 |
| 2010-11-17 | 2010-11-15 | 2.191 | 22,693,276 | +309,320 | 1.18% | 49,712,260 |
| 2010-11-16 | 2010-11-12 | 2.276 | 22,383,956 | +125,133 | 1.17% | 50,945,100 |
| 2010-11-15 | 2010-11-11 | 2.347 | 22,258,823 | +102,638 | 1.16% | 52,243,436 |
| 2010-11-12 | 2010-11-10 | 2.376 | 22,156,185 | +428,829 | 1.15% | 52,632,869 |
| 2010-11-11 | 2010-11-09 | 2.447 | 21,727,356 | -137,787 | 1.13% | 53,159,504 |
| 2010-11-10 | 2010-11-08 | 2.504 | 21,865,143 | +9,842 | 1.14% | 54,740,730 |
| 2010-11-09 | 2010-11-05 | 2.418 | 21,855,301 | +1,060,121 | 1.14% | 52,850,768 |
| 2010-11-08 | 2010-11-04 | 2.361 | 20,795,180 | +95,608 | 1.08% | 49,103,943 |
| 2010-11-05 | 2010-11-03 | 2.361 | 20,699,572 | -515,391 | 1.08% | 48,878,182 |
| 2010-11-04 | 2010-11-02 | 2.276 | 21,214,963 | -199,651 | 1.10% | 48,284,513 |
| 2010-11-03 | 2010-11-01 | 2.319 | 21,414,614 | +89,984 | 1.11% | 49,652,766 |
| 2010-11-02 | 2010-10-29 | 2.219 | 21,324,630 | +326,191 | 1.11% | 47,320,758 |
| 2010-11-01 | 2010-10-28 | 2.248 | 20,998,439 | +254,485 | 1.09% | 47,194,315 |
| 2010-10-29 | 2010-10-27 | 2.276 | 20,743,954 | +179,968 | 1.08% | 47,212,513 |
| 2010-10-28 | 2010-10-26 | 2.304 | 20,563,986 | +70,300 | 1.07% | 47,387,948 |
| 2010-10-27 | 2010-10-25 | 2.347 | 20,493,686 | +12,654 | 1.07% | 48,100,503 |
| 2010-10-26 | 2010-10-22 | 2.361 | 20,481,032 | +295,259 | 1.07% | 48,362,141 |
| 2010-10-25 | 2010-10-21 | 2.404 | 20,185,773 | +302,290 | 1.05% | 48,526,356 |
| 2010-10-22 | 2010-10-20 | 2.432 | 19,883,483 | +78,735 | 1.03% | 48,365,331 |
| 2010-10-21 | 2010-10-19 | 2.532 | 19,804,748 | -185,591 | 1.03% | 50,145,841 |
| 2010-10-20 | 2010-10-18 | 2.518 | 19,990,339 | -212,306 | 1.04% | 50,331,401 |
| 2010-10-19 | 2010-10-15 | 2.504 | 20,202,645 | -12,654 | 1.05% | 50,578,564 |
| 2010-10-18 | 2010-10-14 | 2.504 | 20,215,299 | -264,327 | 1.05% | 50,610,244 |
| 2010-10-15 | 2010-10-13 | 2.532 | 20,479,626 | -833,756 | 1.07% | 51,854,639 |
| 2010-10-14 | 2010-10-12 | 2.376 | 21,313,382 | +326,191 | 1.11% | 50,630,758 |
| 2010-10-13 | 2010-10-11 | 2.376 | 20,987,191 | +248,861 | 1.09% | 49,855,879 |
| 2010-10-12 | 2010-10-08 | 2.461 | 20,738,330 | -226,365 | 1.08% | 51,034,689 |
| 2010-10-11 | 2010-10-07 | 2.518 | 20,964,695 | -703,702 | 1.09% | 52,784,621 |
| 2010-10-08 | 2010-10-06 | 2.404 | 21,668,397 | +12,654 | 1.13% | 52,090,567 |
| 2010-10-07 | 2010-10-05 | 2.347 | 21,655,743 | +2,812 | 1.13% | 50,827,954 |
| 2010-10-06 | 2010-10-04 | 2.376 | 21,652,931 | -174,343 | 1.13% | 51,437,370 |
| 2010-10-05 | 2010-09-30 | 2.319 | 21,827,274 | +239,019 | 1.14% | 50,609,576 |
| 2010-10-04 | 2010-09-29 | 2.304 | 21,588,255 | +34,447 | 1.12% | 49,748,289 |
| 2010-09-30 | 2010-09-28 | 2.347 | 21,553,808 | +14,060 | 1.12% | 50,588,703 |
| 2010-09-29 | 2010-09-27 | 2.376 | 21,539,748 | +347,281 | 1.12% | 51,168,499 |
| 2010-09-28 | 2010-09-24 | 2.418 | 21,192,467 | -365,559 | 1.10% | 51,247,895 |
| 2010-09-27 | 2010-09-22 | 2.461 | 21,558,026 | -217,929 | 1.12% | 53,051,869 |
| 2010-09-24 | 2010-09-21 | 2.361 | 21,775,955 | -120,916 | 1.13% | 51,419,860 |
| 2010-09-22 | 2010-09-20 | 2.290 | 21,896,871 | -178,562 | 1.14% | 50,147,990 |
| 2010-09-21 | 2010-09-17 | 2.162 | 22,075,433 | +219,336 | 1.15% | 47,730,767 |
| 2010-09-20 | 2010-09-16 | 2.191 | 21,856,097 | -46,398 | 1.14% | 47,878,322 |
| 2010-09-17 | 2010-09-15 | 2.191 | 21,902,495 | -12,654 | 1.14% | 47,979,962 |
| 2010-09-16 | 2010-09-14 | 2.233 | 21,915,149 | +21,090 | 1.14% | 48,942,897 |
| 2010-09-15 | 2010-09-13 | 2.248 | 21,894,059 | -68,894 | 1.14% | 49,207,235 |
| 2010-09-14 | 2010-09-10 | 2.233 | 21,962,953 | +7,030 | 1.14% | 49,049,657 |
| 2010-09-13 | 2010-09-09 | 2.248 | 21,955,923 | +14,060 | 1.14% | 49,346,275 |
| 2010-09-10 | 2010-09-08 | 2.276 | 21,941,863 | -37,962 | 1.14% | 49,938,912 |
| 2010-09-09 | 2010-09-07 | 2.333 | 21,979,825 | -97,014 | 1.14% | 51,275,945 |
| 2010-09-08 | 2010-09-06 | 2.219 | 22,076,839 | +108,262 | 1.15% | 48,989,960 |
| 2010-09-07 | 2010-09-03 | 2.176 | 21,968,577 | -56,240 | 1.14% | 47,812,224 |
| 2010-09-06 | 2010-09-02 | 2.091 | 22,024,817 | +39,368 | 1.15% | 46,054,836 |
| 2010-09-03 | 2010-09-01 | 2.105 | 21,985,449 | -67,488 | 1.14% | 46,285,254 |
| 2010-09-02 | 2010-08-31 | 2.048 | 22,052,937 | +119,510 | 1.15% | 45,172,541 |
| 2010-09-01 | 2010-08-30 | 2.091 | 21,933,427 | +74,518 | 1.14% | 45,863,735 |
| 2010-08-31 | 2010-08-27 | 2.063 | 21,858,909 | -7,030 | 1.14% | 45,086,038 |
| 2010-08-30 | 2010-08-26 | 2.077 | 21,865,939 | +137,787 | 1.14% | 45,411,577 |
| 2010-08-27 | 2010-08-25 | 2.134 | 21,728,152 | +361,342 | 1.13% | 46,361,731 |
| 2010-08-26 | 2010-08-24 | 2.176 | 21,366,810 | +174,343 | 1.11% | 46,502,544 |
| 2010-08-25 | 2010-08-23 | 2.233 | 21,192,467 | +125,134 | 1.10% | 47,328,938 |
| 2010-08-24 | 2010-08-20 | 2.290 | 21,067,333 | +133,570 | 1.10% | 48,248,190 |
| 2010-08-23 | 2010-08-19 | 2.304 | 20,933,763 | +209,493 | 1.09% | 48,240,068 |
| 2010-08-20 | 2010-08-18 | 2.319 | 20,724,270 | -26,714 | 1.08% | 48,052,107 |
| 2010-08-19 | 2010-08-17 | 2.290 | 20,750,984 | +39,368 | 1.08% | 47,523,691 |
| 2010-08-18 | 2010-08-16 | 2.290 | 20,711,616 | -74,518 | 1.08% | 47,433,531 |
| 2010-08-17 | 2010-08-13 | 2.319 | 20,786,134 | -9,842 | 1.08% | 48,195,548 |
| 2010-08-16 | 2010-08-12 | 2.333 | 20,795,976 | -260,109 | 1.08% | 48,514,186 |
| 2010-08-13 | 2010-08-11 | 2.290 | 21,056,085 | +42,180 | 1.10% | 48,222,430 |
| 2010-08-12 | 2010-08-10 | 2.333 | 21,013,905 | +118,104 | 1.09% | 49,022,585 |
| 2010-08-11 | 2010-08-09 | 2.376 | 20,895,801 | -102,638 | 1.09% | 49,638,779 |
| 2010-08-10 | 2010-08-06 | 2.376 | 20,998,439 | -198,246 | 1.09% | 49,882,599 |
| 2010-08-09 | 2010-08-05 | 2.376 | 21,196,685 | +603,173 | 1.10% | 50,353,540 |
| 2010-08-06 | 2010-08-04 | 2.432 | 20,593,512 | +195,434 | 1.07% | 50,092,432 |
| 2010-08-05 | 2010-08-03 | 2.475 | 20,398,078 | -348,688 | 1.06% | 50,487,526 |
| 2010-08-04 | 2010-08-02 | 2.432 | 20,746,766 | +161,690 | 1.08% | 50,465,213 |
| 2010-08-03 | 2010-07-30 | 2.347 | 20,585,076 | -19,684 | 1.07% | 48,315,003 |
| 2010-08-02 | 2010-07-29 | 2.390 | 20,604,760 | -5,624 | 1.07% | 49,240,498 |
| 2010-07-30 | 2010-07-28 | 2.447 | 20,610,384 | +36,556 | 1.07% | 50,426,651 |
| 2010-07-29 | 2010-07-27 | 2.432 | 20,573,828 | +195,434 | 1.07% | 50,044,552 |
| 2010-07-28 | 2010-07-26 | 2.347 | 20,378,394 | +319,161 | 1.06% | 47,829,902 |
| 2010-07-27 | 2010-07-23 | 2.390 | 20,059,233 | +12,654 | 1.04% | 47,936,817 |
| 2010-07-26 | 2010-07-22 | 2.333 | 20,046,579 | +91,390 | 1.04% | 46,765,945 |
| 2010-07-23 | 2010-07-21 | 2.347 | 19,955,189 | +237,613 | 1.04% | 46,836,602 |
| 2010-07-22 | 2010-07-20 | 2.361 | 19,717,576 | -222,147 | 1.03% | 46,559,382 |
| 2010-07-21 | 2010-07-19 | 2.276 | 19,939,723 | -12,654 | 1.04% | 45,382,111 |
| 2010-07-20 | 2010-07-16 | 2.290 | 19,952,377 | +22,496 | 1.04% | 45,694,729 |
| 2010-07-19 | 2010-07-15 | 2.248 | 19,929,881 | -175,750 | 1.04% | 44,792,715 |
| 2010-07-16 | 2010-07-14 | 2.347 | 20,105,631 | +97,014 | 1.05% | 47,189,703 |
| 2010-07-15 | 2010-07-13 | 2.347 | 20,008,617 | -47,804 | 1.04% | 46,962,003 |
| 2010-07-14 | 2010-07-12 | 2.489 | 20,056,421 | +22,496 | 1.04% | 49,927,185 |
| 2010-07-13 | 2010-07-09 | 2.461 | 20,033,925 | -78,736 | 1.04% | 49,301,228 |
| 2010-07-12 | 2010-07-08 | 2.475 | 20,112,661 | -705,810 | 1.05% | 49,781,087 |
| 2010-07-09 | 2010-07-07 | 2.518 | 20,818,471 | -181,374 | 1.08% | 52,416,460 |
| 2010-07-08 | 2010-07-06 | 2.504 | 20,999,845 | -340,251 | 1.09% | 52,574,403 |
| 2010-07-07 | 2010-07-05 | 2.361 | 21,340,096 | +289,635 | 1.11% | 50,390,660 |
| 2010-07-06 | 2010-07-02 | 2.347 | 21,050,461 | -97,014 | 1.10% | 49,407,303 |
| 2010-07-05 | 2010-06-30 | 2.290 | 21,147,475 | -7,030 | 1.10% | 48,431,731 |
| 2010-07-02 | 2010-06-29 | 2.248 | 21,154,505 | -745,178 | 1.10% | 47,545,076 |
| 2010-06-30 | 2010-06-28 | 2.376 | 21,899,683 | -317,756 | 1.14% | 52,023,539 |
| 2010-06-29 | 2010-06-25 | 2.333 | 22,217,439 | -344,469 | 1.16% | 51,830,266 |
| 2010-06-28 | 2010-06-24 | 2.333 | 22,561,908 | +125,134 | 1.17% | 52,633,865 |
| 2010-06-25 | 2010-06-23 | 2.233 | 22,436,774 | +149,036 | 1.17% | 50,107,837 |
| 2010-06-24 | 2010-06-22 | 2.262 | 22,287,738 | +179,967 | 1.16% | 50,409,073 |
| 2010-06-23 | 2010-06-21 | 2.205 | 22,107,771 | -60,519 | 1.15% | 48,744,122 |
| 2010-06-22 | 2010-06-18 | 2.020 | 22,168,290 | -43,586 | 1.15% | 44,778,148 |
| 2010-06-21 | 2010-06-17 | 2.105 | 22,211,876 | +164,501 | 1.16% | 46,761,943 |
| 2010-06-18 | 2010-06-15 | 1.963 | 22,047,375 | +891,402 | 1.15% | 43,279,434 |
| 2010-06-17 | 2010-06-14 | 2.020 | 21,155,973 | -122,321 | 1.10% | 42,733,350 |
| 2010-06-15 | 2010-06-11 | 1.735 | 21,278,294 | +262,921 | 1.11% | 36,926,847 |
| 2010-06-14 | 2010-06-10 | 1.707 | 21,015,373 | +112,480 | 1.09% | 35,872,690 |
| 2010-06-11 | 2010-06-09 | 1.778 | 20,902,893 | +158,877 | 1.09% | 37,167,385 |
| 2010-06-10 | 2010-06-08 | 1.735 | 20,744,016 | -67,487 | 1.08% | 35,999,649 |
| 2010-06-09 | 2010-06-07 | 1.764 | 20,811,503 | +67,487 | 1.08% | 36,708,845 |
| 2010-06-08 | 2010-06-04 | 1.807 | 20,744,016 | +46,398 | 1.08% | 37,475,044 |
| 2010-06-07 | 2010-06-03 | 1.821 | 20,697,618 | +94,202 | 1.08% | 37,685,643 |
| 2010-06-04 | 2010-06-02 | 1.821 | 20,603,416 | -22,496 | 1.07% | 37,514,123 |
| 2010-06-03 | 2010-06-01 | 1.821 | 20,625,912 | +146,224 | 1.07% | 37,555,083 |
| 2010-06-02 | 2010-05-31 | 1.878 | 20,479,688 | +165,908 | 1.07% | 38,454,118 |
| 2010-06-01 | 2010-05-28 | 1.920 | 20,313,780 | +182,779 | 1.06% | 39,009,475 |
| 2010-05-31 | 2010-05-27 | 1.878 | 20,131,001 | -64,676 | 1.05% | 37,799,399 |
| 2010-05-28 | 2010-05-26 | 1.735 | 20,195,677 | +85,766 | 1.05% | 35,048,048 |
| 2010-05-27 | 2010-05-25 | 1.735 | 20,109,911 | +91,390 | 1.05% | 34,899,208 |
| 2010-05-26 | 2010-05-24 | 1.849 | 20,018,521 | +130,758 | 1.04% | 37,018,680 |
| 2010-05-25 | 2010-05-20 | 1.735 | 19,887,763 | +21,090 | 1.04% | 34,513,687 |
| 2010-05-24 | 2010-05-19 | 1.807 | 19,866,673 | +140,599 | 1.03% | 35,890,083 |
| 2010-05-20 | 2010-05-18 | 1.906 | 19,726,074 | -111,073 | 1.03% | 37,600,277 |
| 2010-05-19 | 2010-05-17 | 1.920 | 19,837,147 | +16,872 | 1.03% | 38,094,175 |
| 2010-05-18 | 2010-05-14 | 1.991 | 19,820,275 | -23,902 | 1.03% | 39,471,470 |
| 2010-05-17 | 2010-05-13 | 1.991 | 19,844,177 | +70,299 | 1.03% | 39,519,070 |
| 2010-05-14 | 2010-05-12 | 1.963 | 19,773,878 | +68,894 | 1.03% | 38,816,514 |
| 2010-05-13 | 2010-05-11 | 1.991 | 19,704,984 | +5,624 | 1.03% | 39,241,872 |
| 2010-05-12 | 2010-05-10 | 2.077 | 19,699,360 | +153,254 | 1.03% | 40,911,986 |
| 2010-05-11 | 2010-05-07 | 1.977 | 19,546,106 | -344,469 | 1.02% | 38,647,432 |
| 2010-05-10 | 2010-05-06 | 2.006 | 19,890,575 | -88,578 | 1.04% | 39,894,410 |
| 2010-05-07 | 2010-05-05 | 2.063 | 19,979,153 | +126,540 | 1.04% | 41,208,866 |
| 2010-05-06 | 2010-05-04 | 2.134 | 19,852,613 | -57,646 | 1.03% | 42,359,861 |
| 2010-05-05 | 2010-05-03 | 2.162 | 19,910,259 | +149,035 | 1.04% | 43,049,300 |
| 2010-05-04 | 2010-04-30 | 2.219 | 19,761,224 | +274,170 | 1.03% | 43,851,457 |
| 2010-05-03 | 2010-04-29 | 2.205 | 19,487,054 | -22,496 | 1.01% | 42,965,857 |
| 2010-04-30 | 2010-04-28 | 2.176 | 19,509,550 | +608,797 | 1.02% | 42,460,419 |
| 2010-04-29 | 2010-04-27 | 2.262 | 18,900,753 | +167,313 | 0.98% | 42,748,593 |
| 2010-04-28 | 2010-04-26 | 2.376 | 18,733,440 | -61,864 | 0.98% | 44,502,007 |
| 2010-04-27 | 2010-04-23 | 2.347 | 18,795,304 | -15,466 | 0.98% | 44,114,249 |
| 2010-04-26 | 2010-04-22 | 2.376 | 18,810,770 | +21,090 | 0.98% | 44,685,707 |
| 2010-04-23 | 2010-04-21 | 2.418 | 18,789,680 | +459,761 | 0.98% | 45,437,444 |
| 2010-04-22 | 2010-04-20 | 2.376 | 18,329,919 | +265,734 | 0.95% | 43,543,427 |
| 2010-04-21 | 2010-04-19 | 2.347 | 18,064,185 | +469,603 | 0.94% | 42,398,248 |
| 2010-04-20 | 2010-04-16 | 2.475 | 17,594,582 | +469,936 | 0.92% | 43,548,560 |
| 2010-04-19 | 2010-04-15 | 2.575 | 17,124,646 | +1,067,152 | 0.89% | 44,090,576 |
| 2010-04-16 | 2010-04-14 | 2.632 | 16,057,494 | +71,706 | 0.84% | 42,256,652 |
| 2010-04-15 | 2010-04-13 | 2.646 | 15,985,788 | +57,646 | 0.83% | 42,295,346 |
| 2010-04-14 | 2010-04-12 | 2.760 | 15,928,142 | +233,395 | 0.83% | 43,955,421 |
| 2010-04-13 | 2010-04-09 | 2.802 | 15,694,747 | +201,058 | 0.82% | 43,981,105 |
| 2010-04-12 | 2010-04-08 | 2.859 | 15,493,689 | +106,855 | 0.81% | 44,299,261 |
| 2010-04-09 | 2010-04-07 | 2.916 | 15,386,834 | -42,180 | 0.80% | 44,869,241 |
| 2010-04-08 | 2010-04-01 | 2.788 | 15,429,014 | +350,094 | 0.80% | 43,016,972 |
| 2010-04-07 | 2010-03-31 | 2.817 | 15,078,920 | +179,967 | 0.78% | 42,469,879 |
| 2010-04-01 | 2010-03-30 | 2.930 | 14,898,953 | -393,679 | 0.78% | 43,658,475 |
| 2010-03-31 | 2010-03-29 | 2.987 | 15,292,632 | +43,586 | 0.80% | 45,682,212 |
| 2010-03-30 | 2010-03-26 | 3.016 | 15,249,046 | +74,518 | 0.79% | 45,985,840 |
| 2010-03-29 | 2010-03-25 | 3.001 | 15,174,528 | +371,183 | 0.79% | 45,545,266 |
| 2010-03-26 | 2010-03-24 | 3.044 | 14,803,345 | -149,036 | 0.77% | 45,062,909 |
| 2010-03-25 | 2010-03-23 | 3.058 | 14,952,381 | -115,760 | 0.78% | 45,729,285 |
| 2010-03-24 | 2010-03-22 | 3.129 | 15,068,141 | +805,636 | 0.78% | 47,155,022 |
| 2010-03-23 | 2010-03-19 | 3.115 | 14,262,505 | +9,842 | 0.74% | 44,430,942 |
| 2010-03-22 | 2010-03-18 | 2.845 | 14,252,663 | -489,287 | 0.74% | 40,548,202 |
| 2010-03-19 | 2010-03-17 | 2.788 | 14,741,950 | -279,793 | 0.77% | 41,101,398 |
| 2010-03-18 | 2010-03-16 | 2.717 | 15,021,743 | +11,248 | 0.78% | 40,813,072 |
| 2010-03-17 | 2010-03-15 | 2.745 | 15,010,495 | +203,869 | 0.78% | 41,209,554 |
| 2010-03-16 | 2010-03-12 | 2.788 | 14,806,626 | -300,883 | 0.77% | 41,281,719 |
| 2010-03-15 | 2010-03-11 | 2.745 | 15,107,509 | +359,935 | 0.79% | 41,475,895 |
| 2010-03-12 | 2010-03-10 | 2.831 | 14,747,574 | +264,328 | 0.77% | 41,746,421 |
| 2010-03-11 | 2010-03-09 | 2.760 | 14,483,246 | +18,278 | 0.75% | 39,968,075 |
| 2010-03-10 | 2010-03-08 | 2.632 | 14,464,968 | +206,681 | 0.75% | 38,065,786 |
| 2010-03-09 | 2010-03-05 | 2.617 | 14,258,287 | +40,774 | 0.74% | 37,319,066 |
| 2010-03-08 | 2010-03-04 | 2.560 | 14,217,513 | +85,766 | 0.74% | 36,403,382 |
| 2010-03-05 | 2010-03-03 | 2.660 | 14,131,747 | +807,042 | 0.74% | 37,590,928 |
| 2010-03-04 | 2010-03-02 | 2.660 | 13,324,705 | +244,644 | 0.69% | 35,444,169 |
| 2010-03-03 | 2010-03-01 | 2.646 | 13,080,061 | +343,063 | 0.68% | 34,607,347 |
| 2010-03-02 | 2010-02-26 | 2.418 | 12,736,998 | +4,218 | 0.66% | 30,800,771 |
| 2010-03-01 | 2010-02-25 | 2.390 | 12,732,780 | +53,428 | 0.66% | 30,428,329 |
| 2010-02-26 | 2010-02-24 | 2.347 | 12,679,352 | +219,335 | 0.66% | 29,759,566 |
| 2010-02-25 | 2010-02-23 | 2.390 | 12,460,017 | -9,842 | 0.65% | 29,776,490 |
| 2010-02-24 | 2010-02-22 | 2.418 | 12,469,859 | +16,872 | 0.65% | 30,154,773 |
| 2010-02-23 | 2010-02-19 | 2.376 | 12,452,987 | +18,981 | 0.65% | 29,582,549 |
| 2010-02-22 | 2010-02-18 | 2.461 | 12,434,006 | -98,420 | 0.65% | 30,598,685 |
| 2010-02-19 | 2010-02-17 | 2.518 | 12,532,426 | -271,357 | 0.65% | 31,553,970 |
| 2010-02-18 | 2010-02-12 | 2.560 | 12,803,783 | +905,462 | 0.67% | 32,783,582 |
| 2010-02-17 | 2010-02-11 | 2.447 | 11,898,321 | +142,006 | 0.62% | 29,111,174 |
| 2010-02-12 | 2010-02-10 | 2.248 | 11,756,315 | +172,937 | 0.61% | 26,422,499 |
| 2010-02-11 | 2010-02-09 | 2.134 | 11,583,378 | +274,170 | 0.60% | 24,715,652 |
| 2010-02-10 | 2010-02-08 | 2.262 | 11,309,208 | +196,839 | 0.59% | 25,578,490 |
| 2010-02-09 | 2010-02-05 | 2.390 | 11,112,369 | +127,946 | 0.58% | 26,555,931 |
| 2010-02-08 | 2010-02-04 | 2.504 | 10,984,423 | +94,202 | 0.57% | 27,500,178 |
| 2010-02-05 | 2010-02-03 | 2.546 | 10,890,221 | +160,284 | 0.57% | 27,729,071 |
| 2010-02-04 | 2010-02-02 | 2.489 | 10,729,937 | +198,245 | 0.56% | 26,710,426 |
| 2010-02-03 | 2010-02-01 | 2.390 | 10,531,692 | +21,090 | 0.55% | 25,168,250 |
| 2010-02-02 | 2010-01-29 | 2.361 | 10,510,602 | +12,654 | 0.55% | 24,818,828 |
| 2010-02-01 | 2010-01-28 | 2.404 | 10,497,948 | +40,774 | 0.55% | 25,236,941 |
| 2010-01-29 | 2010-01-27 | 2.333 | 10,457,174 | +528,655 | 0.54% | 24,395,166 |
| 2010-01-28 | 2010-01-26 | 2.532 | 9,928,519 | +137,788 | 0.52% | 25,139,120 |
| 2010-01-27 | 2010-01-25 | 2.688 | 9,790,731 | +84,360 | 0.51% | 26,322,220 |
| 2010-01-26 | 2010-01-22 | 2.774 | 9,706,371 | +279,793 | 0.51% | 26,923,846 |
| 2010-01-25 | 2010-01-21 | 2.873 | 9,426,578 | +160,284 | 0.49% | 27,086,384 |
| 2010-01-22 | 2010-01-20 | 3.030 | 9,266,294 | -92,796 | 0.48% | 28,075,744 |
| 2010-01-21 | 2010-01-19 | 3.073 | 9,359,090 | +5,624 | 0.49% | 28,756,297 |
| 2010-01-20 | 2010-01-18 | 3.073 | 9,353,466 | +12,654 | 0.49% | 28,739,017 |
| 2010-01-19 | 2010-01-15 | 3.044 | 9,340,812 | +22,496 | 0.49% | 28,434,395 |
| 2010-01-18 | 2010-01-14 | 3.030 | 9,318,316 | +101,231 | 0.49% | 28,233,364 |
| 2010-01-15 | 2010-01-13 | 3.058 | 9,217,085 | -33,743 | 0.48% | 28,188,869 |
| 2010-01-14 | 2010-01-12 | 3.186 | 9,250,828 | +91,389 | 0.48% | 29,476,385 |
| 2010-01-13 | 2010-01-11 | 3.172 | 9,159,439 | +507,565 | 0.48% | 29,054,896 |
| 2010-01-11 | 2010-01-07 | 3.158 | 8,651,874 | +314,944 | 0.45% | 27,321,765 |
| 2010-01-08 | 2010-01-06 | 3.058 | 8,336,930 | +1,725,158 | 0.43% | 25,497,066 |
| 2010-01-07 | 2010-01-05 | 3.186 | 6,611,772 | +715,652 | 0.34% | 21,067,426 |
| 2010-01-06 | 2010-01-04 | 3.286 | 5,896,120 | +531,467 | 0.31% | 19,374,205 |
| 2010-01-05 | 2009-12-31 | 3.229 | 5,364,653 | +385,244 | 0.28% | 17,322,600 |
| 2010-01-04 | 2009-12-29 | 3.314 | 4,979,409 | +89,983 | 0.26% | 16,503,624 |
| 2009-12-30 | 2009-12-28 | 3.357 | 4,889,426 | +88,578 | 0.25% | 16,414,039 |
| 2009-12-29 | 2009-12-24 | 3.272 | 4,800,848 | +86,438 | 0.25% | 15,706,933 |
| 2009-12-28 | 2009-12-22 | 3.314 | 4,714,410 | +60,458 | 0.29% | 15,625,318 |
| 2009-12-23 | 2009-12-21 | 3.357 | 4,653,952 | +593,331 | 0.28% | 15,623,542 |
| 2009-12-22 | 2009-12-18 | 3.343 | 4,060,621 | +1,526,912 | 0.25% | 13,573,940 |
| 2009-12-18 | 2009-12-16 | 4.011 | 2,533,709 | +224,960 | 0.15% | 10,163,691 |
| 2009-12-17 | 2009-12-15 | 4.182 | 2,308,749 | -28,823 | 0.14% | 9,655,386 |
| 2009-12-16 | 2009-12-14 | 4.310 | 2,337,572 | -507,565 | 0.14% | 10,075,189 |
| 2009-12-15 | 2009-12-11 | 4.068 | 2,845,137 | +28,120 | 0.17% | 11,574,835 |
| 2009-12-14 | 2009-12-10 | 4.026 | 2,817,017 | +46,398 | 0.17% | 11,340,220 |
| 2009-12-11 | 2009-12-09 | 4.125 | 2,770,619 | +144,818 | 0.17% | 11,429,320 |
| 2009-12-10 | 2009-12-08 | 4.267 | 2,625,801 | -1,493,169 | 0.16% | 11,205,433 |
| 2009-12-09 | 2009-12-07 | 3.656 | 4,118,970 | +68,894 | 0.25% | 15,058,002 |
| 2009-12-08 | 2009-12-04 | 3.385 | 4,050,076 | +4,218 | 0.25% | 13,711,524 |
| 2009-12-07 | 2009-12-03 | 3.442 | 4,045,858 | -191,216 | 0.25% | 13,927,450 |
| 2009-12-04 | 2009-12-02 | 3.371 | 4,237,074 | -81,548 | 0.26% | 14,284,334 |
| 2009-12-03 | 2009-12-01 | 3.428 | 4,318,622 | -16,872 | 0.26% | 14,804,980 |
| 2009-12-02 | 2009-11-30 | 3.400 | 4,335,494 | +142,006 | 0.26% | 14,739,477 |
| 2009-12-01 | 2009-11-27 | 3.257 | 4,193,488 | +61,864 | 0.25% | 13,660,182 |
| 2009-11-30 | 2009-11-26 | 3.442 | 4,131,624 | +293,853 | 0.25% | 14,222,690 |
| 2009-11-27 | 2009-11-25 | 3.556 | 3,837,771 | +157,472 | 0.23% | 13,647,863 |
| 2009-11-26 | 2009-11-24 | 3.613 | 3,680,299 | +21,090 | 0.22% | 13,297,268 |
| 2009-11-25 | 2009-11-23 | 3.684 | 3,659,209 | +66,082 | 0.22% | 13,481,325 |
| 2009-11-24 | 2009-11-20 | 3.514 | 3,593,127 | -30,932 | 0.22% | 12,624,527 |
| 2009-11-23 | 2009-11-19 | 3.514 | 3,624,059 | +39,368 | 0.22% | 12,733,207 |
| 2009-11-20 | 2009-11-18 | 3.485 | 3,584,691 | +448,513 | 0.22% | 12,492,904 |
| 2009-11-19 | 2009-11-17 | 3.627 | 3,136,178 | +837,974 | 0.19% | 11,375,919 |
| 2009-11-18 | 2009-11-16 | 3.670 | 2,298,204 | +717,058 | 0.14% | 8,434,394 |
| 2009-11-16 | 2009-11-12 | 3.983 | 1,581,146 | -551,125 | 0.10% | 6,297,608 |
| 2009-11-13 | 2009-11-11 | 3.499 | 2,132,271 | +19,684 | 0.13% | 7,461,448 |
| 2009-11-12 | 2009-11-10 | 3.414 | 2,112,587 | +147,630 | 0.13% | 7,212,261 |
| 2009-11-11 | 2009-11-09 | 3.414 | 1,964,957 | +276,981 | 0.12% | 6,708,260 |
| 2009-11-10 | 2009-11-06 | 3.357 | 1,687,976 | +61,864 | 0.10% | 5,666,617 |
| 2009-11-09 | 2009-11-05 | 3.414 | 1,626,112 | +85,766 | 0.10% | 5,551,461 |
| 2009-11-06 | 2009-11-04 | 3.428 | 1,540,346 | +102,637 | 0.09% | 5,280,571 |
| 2009-11-05 | 2009-11-03 | 3.385 | 1,437,709 | -16,872 | 0.09% | 4,867,361 |
| 2009-11-04 | 2009-11-02 | 3.613 | 1,454,581 | -44,288 | 0.09% | 5,255,538 |
| 2009-11-03 | 2009-10-30 | 3.556 | 1,498,869 | +122,321 | 0.09% | 5,330,271 |
| 2009-11-02 | 2009-10-29 | 3.556 | 1,376,548 | -643,946 | 0.08% | 4,895,273 |
| 2009-10-30 | 2009-10-28 | 3.414 | 2,020,494 | +89,983 | 0.12% | 6,897,860 |
| 2009-10-29 | 2009-10-27 | 3.385 | 1,930,511 | -35,149 | 0.12% | 6,535,741 |
| 2009-10-28 | 2009-10-23 | 3.428 | 1,965,660 | -14,060 | 0.12% | 6,738,621 |
| 2009-10-27 | 2009-10-22 | 3.371 | 1,979,720 | +150,441 | 0.12% | 6,674,177 |
| 2009-10-23 | 2009-10-21 | 3.442 | 1,829,279 | -463,979 | 0.11% | 6,297,105 |
| 2009-10-22 | 2009-10-20 | 3.300 | 2,293,258 | +161,690 | 0.14% | 7,568,094 |
| 2009-10-21 | 2009-10-19 | 3.457 | 2,131,568 | -1,079,806 | 0.13% | 7,368,024 |
| 2009-10-20 | 2009-10-16 | 3.129 | 3,211,374 | -222,147 | 0.19% | 10,049,840 |
| 2009-10-19 | 2009-10-15 | 2.788 | 3,433,521 | -126,540 | 0.21% | 9,572,853 |
| 2009-10-16 | 2009-10-14 | 2.703 | 3,560,061 | +52,022 | 0.22% | 9,621,807 |
| 2009-10-15 | 2009-10-13 | 2.731 | 3,508,039 | -40,774 | 0.21% | 9,581,009 |
| 2009-10-14 | 2009-10-12 | 2.717 | 3,548,813 | +160,284 | 0.22% | 9,641,888 |
| 2009-10-13 | 2009-10-09 | 2.731 | 3,388,529 | +71,705 | 0.21% | 9,254,608 |
| 2009-10-12 | 2009-10-08 | 2.788 | 3,316,824 | +7,030 | 0.20% | 9,247,495 |
| 2009-10-09 | 2009-10-07 | 2.831 | 3,309,794 | -89,983 | 0.20% | 9,369,138 |
| 2009-10-08 | 2009-10-06 | 2.703 | 3,399,777 | +1,406 | 0.21% | 9,188,606 |
| 2009-10-07 | 2009-10-05 | 2.703 | 3,398,371 | +77,329 | 0.21% | 9,184,806 |
| 2009-10-06 | 2009-10-02 | 2.731 | 3,321,042 | -22,496 | 0.20% | 9,070,290 |
| 2009-10-05 | 2009-09-30 | 2.817 | 3,343,538 | +60,458 | 0.20% | 9,417,097 |
| 2009-10-02 | 2009-09-29 | 2.873 | 3,283,080 | -87,172 | 0.20% | 9,433,621 |
| 2009-09-30 | 2009-09-28 | 2.873 | 3,370,252 | -7,029 | 0.20% | 9,684,102 |
| 2009-09-29 | 2009-09-25 | 2.930 | 3,377,281 | +61,863 | 0.21% | 9,896,463 |
| 2009-09-28 | 2009-09-24 | 2.888 | 3,315,418 | +85,766 | 0.20% | 9,573,702 |
| 2009-09-25 | 2009-09-23 | 3.016 | 3,229,652 | -889,996 | 0.20% | 9,739,512 |
| 2009-09-24 | 2009-09-22 | 2.959 | 4,119,648 | +68,585 | 0.25% | 12,189,027 |
| 2009-09-23 | 2009-09-21 | 3.087 | 4,051,063 | -568,022 | 0.25% | 12,504,730 |
| 2009-09-22 | 2009-09-18 | 2.660 | 4,619,085 | +32,337 | 0.28% | 12,286,923 |
| 2009-09-21 | 2009-09-17 | 2.703 | 4,586,748 | +6,327 | 0.28% | 12,396,642 |
| 2009-09-18 | 2009-09-16 | 2.774 | 4,580,421 | +49,210 | 0.28% | 12,705,320 |
| 2009-09-17 | 2009-09-15 | 2.788 | 4,531,211 | -2,812 | 0.28% | 12,633,275 |
| 2009-09-16 | 2009-09-14 | 2.774 | 4,534,023 | +18,278 | 0.28% | 12,576,620 |
| 2009-09-15 | 2009-09-11 | 2.859 | 4,515,745 | +178,562 | 0.27% | 12,911,332 |
| 2009-09-14 | 2009-09-10 | 2.873 | 4,337,183 | +201,057 | 0.26% | 12,462,487 |
| 2009-09-11 | 2009-09-09 | 2.859 | 4,136,126 | -18,277 | 0.25% | 11,825,933 |
| 2009-09-10 | 2009-09-08 | 2.802 | 4,154,403 | +88,577 | 0.25% | 11,641,808 |
| 2009-09-09 | 2009-09-07 | 2.831 | 4,065,826 | +185,592 | 0.25% | 11,509,261 |
| 2009-09-08 | 2009-09-04 | 2.802 | 3,880,234 | -144,818 | 0.24% | 10,873,509 |
| 2009-09-07 | 2009-09-03 | 2.674 | 4,025,052 | +85,766 | 0.24% | 10,764,031 |
| 2009-09-04 | 2009-09-02 | 2.532 | 3,939,286 | +25,308 | 0.24% | 9,974,316 |
| 2009-09-03 | 2009-09-01 | 2.646 | 3,913,978 | +14,060 | 0.29% | 10,355,639 |
| 2009-09-02 | 2009-08-31 | 2.674 | 3,899,918 | +8,436 | 0.29% | 10,429,390 |
| 2009-09-01 | 2009-08-28 | 2.575 | 3,891,482 | +146,224 | 0.29% | 10,019,342 |
| 2009-08-31 | 2009-08-27 | 2.745 | 3,745,258 | +63,270 | 0.28% | 10,282,167 |
| 2009-08-28 | 2009-08-26 | 2.902 | 3,681,988 | +14,060 | 0.28% | 10,684,597 |
| 2009-08-27 | 2009-08-25 | 2.959 | 3,667,928 | +14,059 | 0.28% | 10,852,498 |
| 2009-08-26 | 2009-08-24 | 3.016 | 3,653,869 | +26,714 | 0.27% | 11,018,803 |
| 2009-08-25 | 2009-08-21 | 2.959 | 3,627,155 | +95,608 | 0.31% | 10,731,861 |
| 2009-08-24 | 2009-08-20 | 2.888 | 3,531,547 | -25,308 | 0.30% | 10,197,803 |
| 2009-08-21 | 2009-08-19 | 2.731 | 3,556,855 | +73,112 | 0.30% | 9,714,333 |
| 2009-08-20 | 2009-08-18 | 2.717 | 3,483,743 | +16,872 | 0.30% | 9,465,097 |
| 2009-08-19 | 2009-08-17 | 2.959 | 3,466,871 | -149,036 | 0.30% | 10,257,620 |
| 2009-08-18 | 2009-08-14 | 3.129 | 3,615,907 | +365,560 | 0.31% | 11,315,807 |
| 2009-08-17 | 2009-08-13 | 3.286 | 3,250,347 | +137,787 | 0.28% | 10,680,395 |
| 2009-08-14 | 2009-08-12 | 3.329 | 3,112,560 | -47,804 | 0.27% | 10,360,463 |
| 2009-08-13 | 2009-08-11 | 3.343 | 3,160,364 | -65,378 | 0.27% | 10,564,539 |
| 2009-08-12 | 2009-08-10 | 3.485 | 3,225,742 | +157,471 | 0.27% | 11,241,941 |
| 2009-08-11 | 2009-08-07 | 3.542 | 3,068,271 | +66,785 | 0.26% | 10,867,725 |
| 2009-08-10 | 2009-08-06 | 3.656 | 3,001,486 | -1,198,643 | 0.26% | 10,972,739 |
| 2009-08-07 | 2009-08-05 | 3.357 | 4,200,129 | +234,801 | 0.36% | 14,100,036 |
| 2009-08-06 | 2009-08-04 | 3.400 | 3,965,328 | -42,180 | 0.34% | 13,481,016 |
| 2009-08-05 | 2009-08-03 | 3.357 | 4,007,508 | -8,436 | 0.34% | 13,453,398 |
| 2009-08-04 | 2009-07-31 | 3.357 | 4,015,944 | -501,941 | 0.34% | 13,481,718 |
| 2009-08-03 | 2009-07-30 | 3.428 | 4,517,885 | -310,725 | 0.38% | 15,488,088 |
| 2009-07-31 | 2009-07-29 | 3.272 | 4,828,610 | -167,314 | 0.41% | 15,797,762 |
| 2009-07-30 | 2009-07-28 | 3.016 | 4,995,924 | -16,391 | 0.43% | 15,065,976 |
| 2009-07-29 | 2009-07-27 | 2.717 | 5,012,315 | +61,186 | 0.43% | 13,618,125 |
| 2009-07-28 | 2009-07-24 | 2.575 | 4,951,129 | +123,727 | 0.42% | 12,747,599 |
| 2009-07-27 | 2009-07-23 | 2.361 | 4,827,402 | -358,529 | 0.41% | 11,399,010 |
| 2009-07-24 | 2009-07-22 | 2.077 | 5,185,931 | +61,864 | 0.44% | 10,770,235 |
| 2009-07-23 | 2009-07-21 | 2.091 | 5,124,067 | -326,191 | 0.44% | 10,714,644 |
| 2009-07-22 | 2009-07-20 | 2.020 | 5,450,258 | +78,736 | 0.46% | 11,009,079 |
| 2009-07-21 | 2009-07-17 | 1.977 | 5,371,522 | +182,045 | 0.46% | 10,620,813 |
| 2009-07-20 | 2009-07-16 | 1.949 | 5,189,477 | -2,651 | 0.44% | 10,113,227 |
| 2009-07-17 | 2009-07-15 | 1.991 | 5,192,128 | -111,931 | 0.44% | 10,339,964 |
| 2009-07-16 | 2009-07-14 | 1.892 | 5,304,059 | -505,610 | 0.45% | 10,034,727 |
| 2009-07-15 | 2009-07-13 | 1.792 | 5,809,669 | +667,146 | 0.49% | 10,412,800 |
| 2009-07-14 | 2009-07-10 | 1.693 | 5,142,523 | +136,381 | 0.44% | 8,705,000 |
| 2009-07-13 | 2009-07-09 | 1.664 | 5,006,142 | +485,069 | 0.43% | 8,331,719 |
| 2009-07-10 | 2009-07-08 | 1.735 | 4,521,073 | -17,575 | 0.38% | 7,845,975 |
| 2009-07-09 | 2009-07-07 | 1.792 | 4,538,648 | -75,924 | 0.39% | 8,134,721 |
| 2009-07-08 | 2009-07-06 | 1.935 | 4,614,572 | -663,766 | 0.39% | 8,927,214 |
| 2009-07-07 | 2009-07-03 | 1.664 | 5,278,338 | -21,090 | 0.45% | 8,784,735 |
| 2009-07-06 | 2009-07-02 | 1.622 | 5,299,428 | +70,053 | 0.45% | 8,593,685 |
| 2009-07-03 | 2009-06-30 | 1.650 | 5,229,375 | +82,953 | 0.45% | 8,628,859 |
| 2009-07-02 | 2009-06-29 | 1.750 | 5,146,422 | -63,269 | 0.44% | 9,004,427 |
| 2009-06-30 | 2009-06-26 | 1.721 | 5,209,691 | +1,819,446 | 0.44% | 8,966,912 |
| 2009-06-29 | 2009-06-25 | 1.679 | 3,390,245 | -42,180 | 0.43% | 5,690,608 |
| 2009-06-26 | 2009-06-24 | 1.636 | 3,432,425 | +194,027 | 0.44% | 5,614,932 |
| 2009-06-25 | 2009-06-23 | 1.607 | 3,238,398 | -126,540 | 0.41% | 5,205,402 |
| 2009-06-24 | 2009-06-22 | 1.679 | 3,364,938 | +35,150 | 0.43% | 5,648,130 |
| 2009-06-23 | 2009-06-19 | 1.693 | 3,329,788 | -8,436 | 0.43% | 5,636,495 |
| 2009-06-22 | 2009-06-18 | 1.693 | 3,338,224 | -36,556 | 0.43% | 5,650,775 |
| 2009-06-19 | 2009-06-17 | 1.664 | 3,374,780 | -199,651 | 0.43% | 5,616,644 |
| 2009-06-18 | 2009-06-16 | 1.650 | 3,574,431 | +47,804 | 0.46% | 5,898,078 |
| 2009-06-17 | 2009-06-15 | 1.750 | 3,526,627 | -14,060 | 0.45% | 6,170,356 |
| 2009-06-16 | 2009-06-12 | 1.764 | 3,540,687 | -102,638 | 0.45% | 6,245,322 |
| 2009-06-15 | 2009-06-11 | 1.778 | 3,643,325 | -459,761 | 0.47% | 6,478,188 |
| 2009-06-12 | 2009-06-10 | 1.835 | 4,103,086 | -420,393 | 0.52% | 7,529,150 |
| 2009-06-11 | 2009-06-09 | 1.849 | 4,523,479 | +154,660 | 0.58% | 8,364,915 |
| 2009-06-10 | 2009-06-08 | 1.935 | 4,368,819 | +502,644 | 0.56% | 8,451,787 |
| 2009-06-09 | 2009-06-05 | 1.721 | 3,866,175 | -68,894 | 0.49% | 6,654,455 |
| 2009-06-08 | 2009-06-04 | 1.735 | 3,935,069 | -56,240 | 0.50% | 6,829,010 |
| 2009-06-05 | 2009-06-03 | 1.778 | 3,991,309 | +125,134 | 0.51% | 7,096,937 |
| 2009-06-04 | 2009-06-02 | 1.792 | 3,866,175 | +894,214 | 0.49% | 6,929,432 |
| 2009-06-03 | 2009-06-01 | 2.236 | 2,971,961 | -558,181 | 0.38% | 6,646,522 |
| 2009-06-02 | 2009-05-29 | 1.869 | 3,530,142 | +282,718 | 0.45% | 6,597,833 |
| 2009-06-01 | 2009-05-27 | 1.821 | 3,247,424 | +32,552 | 0.47% | 5,913,807 |
| 2009-05-29 | 2009-05-26 | 1.869 | 3,214,872 | -156,501 | 0.46% | 6,008,594 |
| 2009-05-27 | 2009-05-25 | 1.837 | 3,371,373 | -212,841 | 0.48% | 6,193,383 |
| 2009-05-26 | 2009-05-22 | 1.757 | 3,584,214 | +40,064 | 0.51% | 6,298,105 |
| 2009-05-25 | 2009-05-21 | 1.805 | 3,544,150 | +135,217 | 0.51% | 6,397,552 |
| 2009-05-22 | 2009-05-20 | 1.821 | 3,408,933 | +456,982 | 0.49% | 6,207,927 |
| 2009-05-21 | 2009-05-19 | 1.773 | 2,951,951 | +893,933 | 0.42% | 5,234,261 |
| 2009-05-20 | 2009-05-18 | 1.837 | 2,058,018 | +3,756 | 0.30% | 3,780,683 |
| 2009-05-19 | 2009-05-15 | 1.661 | 2,054,262 | -121,444 | 0.29% | 3,412,813 |
| 2009-05-18 | 2009-05-14 | 1.565 | 2,175,706 | +181,541 | 0.31% | 3,406,039 |
| 2009-05-15 | 2009-05-13 | 1.597 | 1,994,165 | -132,713 | 0.29% | 3,185,550 |
| 2009-05-14 | 2009-05-12 | 1.534 | 2,126,878 | -122,697 | 0.31% | 3,261,648 |
| 2009-05-13 | 2009-05-11 | 1.534 | 2,249,575 | -82,632 | 0.32% | 3,449,809 |
| 2009-05-12 | 2009-05-08 | 1.502 | 2,332,207 | -93,901 | 0.33% | 3,502,017 |
| 2009-05-11 | 2009-05-07 | 1.422 | 2,426,108 | +42,569 | 0.35% | 3,449,240 |
| 2009-05-08 | 2009-05-06 | 1.470 | 2,383,539 | -103,917 | 0.34% | 3,502,945 |
| 2009-05-07 | 2009-05-05 | 1.374 | 2,487,456 | -18,780 | 0.36% | 3,417,253 |
| 2009-05-06 | 2009-05-04 | 1.310 | 2,506,236 | -100,161 | 0.36% | 3,282,911 |
| 2009-05-05 | 2009-04-30 | 1.230 | 2,606,397 | -25,040 | 0.37% | 3,205,934 |
| 2009-05-04 | 2009-04-29 | 1.198 | 2,631,437 | +77,625 | 0.38% | 3,152,663 |
| 2009-04-30 | 2009-04-28 | 1.182 | 2,553,812 | -12,520 | 0.37% | 3,018,867 |
| 2009-04-29 | 2009-04-27 | 1.214 | 2,566,332 | -37,561 | 0.37% | 3,115,658 |
| 2009-04-28 | 2009-04-24 | 1.262 | 2,603,893 | -12,520 | 0.37% | 3,286,045 |
| 2009-04-27 | 2009-04-23 | 1.246 | 2,616,413 | -21,284 | 0.38% | 3,260,049 |
| 2009-04-24 | 2009-04-22 | 1.262 | 2,637,697 | +92,649 | 0.38% | 3,328,705 |
| 2009-04-23 | 2009-04-21 | 1.294 | 2,545,048 | +43,820 | 0.37% | 3,293,095 |
| 2009-04-22 | 2009-04-20 | 1.326 | 2,501,228 | -46,324 | 0.36% | 3,316,306 |
| 2009-04-21 | 2009-04-17 | 1.278 | 2,547,552 | -85,137 | 0.37% | 3,255,640 |
| 2009-04-20 | 2009-04-16 | 1.230 | 2,632,689 | +330,530 | 0.38% | 3,238,274 |
| 2009-04-17 | 2009-04-15 | 1.262 | 2,302,159 | -90,144 | 0.33% | 2,905,265 |
| 2009-04-16 | 2009-04-14 | 1.150 | 2,392,303 | +100,160 | 0.34% | 2,751,515 |
| 2009-04-15 | 2009-04-09 | 1.102 | 2,292,143 | +87,641 | 0.33% | 2,526,470 |
| 2009-04-14 | 2009-04-08 | 1.054 | 2,204,502 | +43,820 | 0.32% | 2,324,223 |
| 2009-04-08 | 2009-04-06 | 1.134 | 2,160,682 | +6,260 | 0.31% | 2,450,600 |
| 2009-04-07 | 2009-04-03 | 1.134 | 2,154,422 | +36,308 | 0.31% | 2,443,500 |
| 2009-04-06 | 2009-04-02 | 1.198 | 2,118,114 | +6,260 | 0.30% | 2,537,663 |
| 2009-04-03 | 2009-04-01 | 1.134 | 2,111,854 | -108,925 | 0.30% | 2,395,221 |
| 2009-04-01 | 2009-03-30 | 1.054 | 2,220,779 | -3,756 | 0.32% | 2,341,384 |
| 2009-03-31 | 2009-03-27 | 1.118 | 2,224,535 | -533,354 | 0.32% | 2,487,486 |
| 2009-03-30 | 2009-03-26 | 1.054 | 2,757,889 | +137,720 | 0.40% | 2,907,663 |
| 2009-03-24 | 2009-03-20 | 0.942 | 2,620,169 | -6,260 | 0.38% | 2,469,475 |
| 2009-03-20 | 2009-03-18 | 0.974 | 2,626,429 | +43,821 | 0.38% | 2,559,286 |
| 2009-03-06 | 2009-03-04 | 0.974 | 2,582,608 | -21,285 | 0.37% | 2,516,585 |
| 2009-03-04 | 2009-03-02 | 0.863 | 2,603,893 | +18,780 | 0.37% | 2,246,157 |
| 2009-03-02 | 2009-02-26 | 0.974 | 2,585,113 | +78,877 | 0.37% | 2,519,026 |
| 2009-02-27 | 2009-02-25 | 1.038 | 2,506,236 | -12,520 | 0.36% | 2,602,307 |
| 2009-02-26 | 2009-02-24 | 1.006 | 2,518,756 | +83,884 | 0.36% | 2,534,836 |
| 2009-02-25 | 2009-02-23 | 1.054 | 2,434,872 | -2,504 | 0.35% | 2,567,103 |
| 2009-02-24 | 2009-02-20 | 1.038 | 2,437,376 | +71,365 | 0.35% | 2,530,808 |
| 2009-02-20 | 2009-02-18 | 1.038 | 2,366,011 | +96,404 | 0.34% | 2,456,707 |
| 2009-02-19 | 2009-02-17 | 1.054 | 2,269,607 | -350,562 | 0.33% | 2,392,863 |
| 2009-02-13 | 2009-02-11 | 1.054 | 2,620,169 | -2,504 | 0.38% | 2,762,463 |
| 2009-02-12 | 2009-02-10 | 1.086 | 2,622,673 | -100,160 | 0.38% | 2,848,894 |
| 2009-02-10 | 2009-02-06 | 1.118 | 2,722,833 | -51,333 | 0.39% | 3,044,685 |
| 2009-02-09 | 2009-02-05 | 1.006 | 2,774,166 | -21,284 | 0.40% | 2,791,877 |
| 2009-02-06 | 2009-02-04 | 0.974 | 2,795,450 | +33,805 | 0.40% | 2,723,986 |
| 2009-02-05 | 2009-02-03 | 0.958 | 2,761,645 | +22,536 | 0.40% | 2,646,930 |
| 2009-01-30 | 2009-01-23 | 0.927 | 2,739,109 | +2,504 | 0.39% | 2,537,819 |
| 2009-01-29 | 2009-01-22 | 0.927 | 2,736,605 | -37,561 | 0.39% | 2,535,499 |
| 2009-01-23 | 2009-01-21 | 0.942 | 2,774,166 | +359,326 | 0.40% | 2,614,615 |
| 2009-01-21 | 2009-01-19 | 1.086 | 2,414,840 | +12,521 | 0.35% | 2,623,134 |
| 2009-01-20 | 2009-01-16 | 1.086 | 2,402,319 | +20,032 | 0.34% | 2,609,533 |
| 2009-01-19 | 2009-01-15 | 1.102 | 2,382,287 | -47,577 | 0.34% | 2,625,829 |
| 2009-01-16 | 2009-01-14 | 1.182 | 2,429,864 | +15,024 | 0.35% | 2,872,347 |
| 2009-01-14 | 2009-01-12 | 1.166 | 2,414,840 | -41,316 | 0.35% | 2,816,012 |
| 2009-01-13 | 2009-01-09 | 1.294 | 2,456,156 | -132,713 | 0.35% | 3,178,076 |
| 2009-01-12 | 2009-01-08 | 1.294 | 2,588,869 | -76,372 | 0.37% | 3,349,796 |
| 2009-01-09 | 2009-01-07 | 1.198 | 2,665,241 | -202,825 | 0.38% | 3,193,163 |
| 2009-01-08 | 2009-01-06 | 1.150 | 2,868,066 | +100,160 | 0.41% | 3,298,716 |
| 2009-01-07 | 2009-01-05 | 1.118 | 2,767,906 | +6,261 | 0.40% | 3,095,086 |
| 2009-01-06 | 2009-01-02 | 1.134 | 2,761,645 | -62,601 | 0.40% | 3,132,200 |
| 2009-01-05 | 2008-12-31 | 1.102 | 2,824,246 | +25,040 | 0.41% | 3,112,970 |
| 2009-01-02 | 2008-12-29 | 1.118 | 2,799,206 | +2,504 | 0.40% | 3,130,085 |
| 2008-12-30 | 2008-12-24 | 1.086 | 2,796,702 | +81,381 | 0.40% | 3,037,934 |
| 2008-12-29 | 2008-12-22 | 1.166 | 2,715,321 | +128,956 | 0.39% | 3,166,411 |
| 2008-12-23 | 2008-12-19 | 1.134 | 2,586,365 | +270,434 | 0.37% | 2,933,401 |
| 2008-12-22 | 2008-12-18 | 1.166 | 2,315,931 | -391,878 | 0.33% | 2,700,671 |
| 2008-12-19 | 2008-12-17 | 0.990 | 2,707,809 | -38,812 | 0.39% | 2,681,841 |
| 2008-12-18 | 2008-12-16 | 0.927 | 2,746,621 | +31,300 | 0.39% | 2,544,779 |
| 2008-12-17 | 2008-12-15 | 0.911 | 2,715,321 | -50,080 | 0.39% | 2,472,403 |
| 2008-12-16 | 2008-12-12 | 0.911 | 2,765,401 | +12,520 | 0.40% | 2,518,003 |
| 2008-12-15 | 2008-12-11 | 1.006 | 2,752,881 | +18,780 | 0.39% | 2,770,456 |
| 2008-12-12 | 2008-12-10 | 1.006 | 2,734,101 | +111,428 | 0.39% | 2,751,556 |
| 2008-12-11 | 2008-12-09 | 0.927 | 2,622,673 | +45,073 | 0.38% | 2,429,939 |
| 2008-12-10 | 2008-12-08 | 0.958 | 2,577,600 | -220,354 | 0.37% | 2,470,530 |
| 2008-12-08 | 2008-12-04 | 0.863 | 2,797,954 | +187,801 | 0.40% | 2,413,557 |
| 2008-12-04 | 2008-12-02 | 0.831 | 2,610,153 | -51,332 | 0.37% | 2,168,166 |
| 2008-12-03 | 2008-12-01 | 0.815 | 2,661,485 | +30,048 | 0.38% | 2,168,291 |
| 2008-12-02 | 2008-11-28 | 0.799 | 2,631,437 | +6,260 | 0.38% | 2,101,775 |
| 2008-12-01 | 2008-11-27 | 0.799 | 2,625,177 | -6,260 | 0.38% | 2,096,775 |
| 2008-11-26 | 2008-11-24 | 0.735 | 2,631,437 | -6,260 | 0.38% | 1,933,633 |
| 2008-11-24 | 2008-11-20 | 0.735 | 2,637,697 | +1,252 | 0.38% | 1,938,233 |
| 2008-11-20 | 2008-11-18 | 0.783 | 2,636,445 | +21,284 | 0.38% | 2,063,660 |
| 2008-11-19 | 2008-11-17 | 0.847 | 2,615,161 | -31,300 | 0.38% | 2,214,102 |
| 2008-11-18 | 2008-11-14 | 0.879 | 2,646,461 | +18,780 | 0.38% | 2,325,153 |
| 2008-11-17 | 2008-11-13 | 0.815 | 2,627,681 | +31,300 | 0.38% | 2,140,751 |
| 2008-11-14 | 2008-11-12 | 0.815 | 2,596,381 | -16,276 | 0.37% | 2,115,251 |
| 2008-11-13 | 2008-11-11 | 0.879 | 2,612,657 | +31,301 | 0.37% | 2,295,453 |
| 2008-11-12 | 2008-11-10 | 0.783 | 2,581,356 | -117,689 | 0.37% | 2,020,539 |
| 2008-11-11 | 2008-11-07 | 0.687 | 2,699,045 | -25,040 | 0.39% | 1,853,966 |
| 2008-10-31 | 2008-10-29 | 0.607 | 2,724,085 | -12,520 | 0.39% | 1,653,589 |
| 2008-10-29 | 2008-10-27 | 0.575 | 2,736,605 | +8,764 | 0.39% | 1,573,758 |
| 2008-10-24 | 2008-10-22 | 0.655 | 2,727,841 | +499,550 | 0.39% | 1,786,595 |
| 2008-10-23 | 2008-10-21 | 0.751 | 2,228,291 | -5,008 | 0.32% | 1,672,989 |
| 2008-10-22 | 2008-10-20 | 0.767 | 2,233,299 | -7,512 | 0.32% | 1,712,424 |
| 2008-10-21 | 2008-10-17 | 0.799 | 2,240,811 | +5,008 | 0.32% | 1,789,775 |
| 2008-10-17 | 2008-10-15 | 0.799 | 2,235,803 | +191,557 | 0.32% | 1,785,775 |
| 2008-10-16 | 2008-10-14 | 0.974 | 2,044,246 | -12,520 | 0.29% | 1,991,986 |
| 2008-10-14 | 2008-10-10 | 0.990 | 2,056,766 | +613,484 | 0.29% | 2,037,041 |
| 2008-10-10 | 2008-10-08 | 1.022 | 1,443,282 | +125,200 | 0.21% | 1,475,552 |
| 2008-10-09 | 2008-10-06 | 1.118 | 1,318,082 | +125,201 | 0.19% | 1,473,886 |
| 2008-10-06 | 2008-10-02 | 1.262 | 1,192,881 | -2,504 | 0.17% | 1,505,385 |
| 2008-10-03 | 2008-09-30 | 1.278 | 1,195,385 | -6,260 | 0.17% | 1,527,640 |
| 2008-09-18 | 2008-09-16 | 1.214 | 1,201,645 | +62,600 | 0.17% | 1,458,858 |
| 2008-09-17 | 2008-09-12 | 1.278 | 1,139,045 | -1,252 | 0.16% | 1,455,641 |
| 2008-09-10 | 2008-09-08 | 1.390 | 1,140,297 | -8,764 | 0.16% | 1,584,749 |
| 2008-09-09 | 2008-09-05 | 1.422 | 1,149,061 | -6,260 | 0.16% | 1,633,640 |
| 2008-09-08 | 2008-09-04 | 1.406 | 1,155,321 | -33,804 | 0.17% | 1,624,084 |
| 2008-09-05 | 2008-09-03 | 1.390 | 1,189,125 | +5,008 | 0.17% | 1,652,609 |
| 2008-09-03 | 2008-09-01 | 1.326 | 1,184,117 | +6,260 | 0.17% | 1,569,987 |
| 2008-09-02 | 2008-08-29 | 1.326 | 1,177,857 | +71,365 | 0.17% | 1,561,687 |
| 2008-08-27 | 2008-08-25 | 1.310 | 1,106,492 | -12,520 | 0.23% | 1,449,391 |
| 2008-08-26 | 2008-08-21 | 1.294 | 1,119,012 | +50,080 | 0.23% | 1,447,915 |
| 2008-08-25 | 2008-08-20 | 1.326 | 1,068,932 | +31,300 | 0.22% | 1,417,266 |
| 2008-08-21 | 2008-08-19 | 1.278 | 1,037,632 | +10,016 | 0.21% | 1,326,040 |
| 2008-08-20 | 2008-08-18 | 1.310 | 1,027,616 | -16,276 | 0.21% | 1,346,071 |
| 2008-08-19 | 2008-08-15 | 1.422 | 1,043,892 | +18,780 | 0.22% | 1,484,119 |
| 2008-08-15 | 2008-08-13 | 1.518 | 1,025,112 | -12,520 | 0.21% | 1,555,673 |
| 2008-08-14 | 2008-08-12 | 1.725 | 1,037,632 | +11,268 | 0.21% | 1,790,154 |
| 2008-08-05 | 2008-08-01 | 1.997 | 1,026,364 | +13,772 | 0.21% | 2,049,438 |
| 2008-07-28 | 2008-07-24 | 2.157 | 1,012,592 | +10,016 | 0.21% | 2,183,693 |
| 2008-07-25 | 2008-07-23 | 2.141 | 1,002,576 | -10,016 | 0.21% | 2,146,077 |
| 2008-07-24 | 2008-07-22 | 2.109 | 1,012,592 | -62,600 | 0.21% | 2,135,166 |
| 2008-07-22 | 2008-07-18 | 2.125 | 1,075,192 | +200,321 | 0.22% | 2,284,341 |
| 2008-07-17 | 2008-07-15 | 2.093 | 874,871 | -7,512 | 0.18% | 1,830,790 |
| 2008-07-11 | 2008-07-09 | 2.141 | 882,383 | -22,536 | 0.18% | 1,888,797 |
| 2008-07-09 | 2008-07-07 | 2.157 | 904,919 | -31,300 | 0.19% | 1,951,492 |
| 2008-07-07 | 2008-07-03 | 2.157 | 936,219 | +12,520 | 0.19% | 2,018,992 |
| 2008-06-25 | 2008-06-23 | 2.316 | 923,699 | -2,504 | 0.19% | 2,139,547 |
| 2008-06-23 | 2008-06-19 | 2.316 | 926,203 | +50,080 | 0.19% | 2,145,347 |
| 2008-06-17 | 2008-06-13 | 2.364 | 876,123 | +121,445 | 0.18% | 2,071,334 |
| 2008-06-13 | 2008-06-11 | 2.492 | 754,678 | +6,260 | 0.16% | 1,880,657 |
| 2008-06-12 | 2008-06-10 | 2.476 | 748,418 | -2,504 | 0.15% | 1,853,101 |
| 2008-06-11 | 2008-06-06 | 2.652 | 750,922 | +15,024 | 0.16% | 1,991,252 |
| 2008-06-05 | 2008-06-03 | 2.556 | 735,898 | +62,600 | 0.15% | 1,880,879 |
| 2008-06-02 | 2008-05-29 | 2.556 | 673,298 | -12,520 | 0.14% | 1,720,880 |
| 2008-05-30 | 2008-05-28 | 2.492 | 685,818 | -1,252 | 0.14% | 1,709,058 |
| 2008-05-28 | 2008-05-26 | 2.412 | 687,070 | -3,756 | 0.14% | 1,657,300 |
| 2008-05-26 | 2008-05-22 | 2.492 | 690,826 | +3,756 | 0.14% | 1,721,538 |
| 2008-05-23 | 2008-05-21 | 2.492 | 687,070 | +12,520 | 0.14% | 1,712,178 |
| 2008-05-21 | 2008-05-19 | 2.620 | 674,550 | -6,260 | 0.14% | 1,767,182 |
| 2008-05-20 | 2008-05-16 | 2.636 | 680,810 | +20,032 | 0.14% | 1,794,457 |
| 2008-05-19 | 2008-05-15 | 2.700 | 660,778 | -3,756 | 0.14% | 1,783,880 |
| 2008-05-16 | 2008-05-14 | 2.732 | 664,534 | +16,276 | 0.14% | 1,815,251 |
| 2008-05-14 | 2008-05-09 | 2.652 | 648,258 | +26,292 | 0.13% | 1,719,013 |
| 2008-05-13 | 2008-05-08 | 2.636 | 621,966 | -2,504 | 0.13% | 1,639,358 |
| 2008-05-09 | 2008-05-07 | 2.684 | 624,470 | -16,276 | 0.13% | 1,675,885 |
| 2008-05-08 | 2008-05-06 | 2.716 | 640,746 | -6,260 | 0.13% | 1,740,035 |
| 2008-05-06 | 2008-05-02 | 2.604 | 647,006 | +6,260 | 0.13% | 1,684,687 |
| 2008-04-28 | 2008-04-24 | 2.780 | 640,746 | -6,260 | 0.13% | 1,780,977 |
| 2008-04-25 | 2008-04-23 | 2.636 | 647,006 | -6,260 | 0.13% | 1,705,358 |
| 2008-04-24 | 2008-04-22 | 2.652 | 653,266 | +13,772 | 0.13% | 1,732,293 |
| 2008-04-16 | 2008-04-14 | 2.780 | 639,494 | +2,504 | 0.13% | 1,777,498 |
| 2008-04-11 | 2008-04-09 | 2.843 | 636,990 | -3,756 | 0.13% | 1,811,240 |
| 2008-04-10 | 2008-04-08 | 2.875 | 640,746 | +18,780 | 0.13% | 1,842,391 |
| 2008-04-09 | 2008-04-07 | 2.891 | 621,966 | +13,772 | 0.13% | 1,798,326 |
| 2008-04-08 | 2008-04-03 | 2.700 | 608,194 | -127,704 | 0.13% | 1,641,920 |
| 2008-04-07 | 2008-04-02 | 2.668 | 735,898 | -21,284 | 0.15% | 1,963,168 |
| 2008-04-03 | 2008-04-01 | 2.636 | 757,182 | -126,453 | 0.16% | 1,995,756 |
| 2008-04-02 | 2008-03-31 | 2.476 | 883,635 | +8,764 | 0.18% | 2,187,902 |
| 2008-03-25 | 2008-03-19 | 2.396 | 874,871 | +62,600 | 0.18% | 2,096,325 |
| 2008-03-20 | 2008-03-18 | 2.077 | 812,271 | +62,601 | 0.17% | 1,686,815 |
| 2008-03-19 | 2008-03-17 | 2.204 | 749,670 | +31,300 | 0.15% | 1,652,618 |
| 2008-03-14 | 2008-03-12 | 2.620 | 718,370 | +20,032 | 0.15% | 1,881,981 |
| 2008-03-13 | 2008-03-11 | 2.620 | 698,338 | -7,512 | 0.14% | 1,829,502 |
| 2008-03-12 | 2008-03-10 | 2.556 | 705,850 | +31,300 | 0.15% | 1,804,080 |
| 2008-03-11 | 2008-03-07 | 2.636 | 674,550 | +8,138 | 0.14% | 1,777,957 |
| 2008-03-10 | 2008-03-06 | 2.700 | 666,412 | +62,600 | 0.14% | 1,799,090 |
| 2008-03-07 | 2008-03-05 | 2.652 | 603,812 | +125,201 | 0.12% | 1,601,154 |
| 2008-03-06 | 2008-03-04 | 2.732 | 478,611 | +8,764 | 0.10% | 1,307,381 |
| 2008-03-05 | 2008-03-03 | 2.780 | 469,847 | +18,780 | 0.10% | 1,305,957 |
| 2008-03-04 | 2008-02-29 | 2.764 | 451,067 | +12,520 | 0.09% | 1,246,552 |
| 2008-03-03 | 2008-02-28 | 2.811 | 438,547 | +12,520 | 0.09% | 1,232,969 |
| 2008-02-28 | 2008-02-26 | 2.875 | 426,027 | -6,260 | 0.09% | 1,224,991 |
| 2008-02-26 | 2008-02-22 | 2.891 | 432,287 | +6,260 | 0.09% | 1,249,896 |
| 2008-02-25 | 2008-02-21 | 3.003 | 426,027 | -18,780 | 0.09% | 1,279,435 |
| 2008-02-22 | 2008-02-20 | 3.003 | 444,807 | -6,260 | 0.09% | 1,335,835 |
| 2008-02-20 | 2008-02-18 | 2.827 | 451,067 | -81,380 | 0.09% | 1,275,374 |
| 2008-02-19 | 2008-02-15 | 3.003 | 532,447 | -30,048 | 0.11% | 1,599,033 |
| 2008-02-05 | 2008-02-01 | 2.764 | 562,495 | -6,260 | 0.12% | 1,554,490 |
| 2008-02-04 | 2008-01-31 | 2.668 | 568,755 | -12,520 | 0.12% | 1,517,277 |
| 2008-01-31 | 2008-01-29 | 2.796 | 581,275 | +93,900 | 0.12% | 1,624,961 |
| 2008-01-30 | 2008-01-28 | 2.955 | 487,375 | -62,600 | 0.10% | 1,440,318 |
| 2008-01-29 | 2008-01-25 | 2.987 | 549,975 | +66,356 | 0.11% | 1,642,888 |
| 2008-01-28 | 2008-01-24 | 2.716 | 483,619 | +12,520 | 0.10% | 1,313,335 |
| 2008-01-25 | 2008-01-23 | 2.843 | 471,099 | +75,121 | 0.10% | 1,339,539 |
| 2008-01-23 | 2008-01-21 | 3.163 | 395,978 | +7,512 | 0.08% | 1,252,447 |
| 2008-01-18 | 2008-01-16 | 3.339 | 388,466 | -75,121 | 0.08% | 1,296,948 |
| 2008-01-16 | 2008-01-14 | 3.786 | 463,587 | +6,260 | 0.10% | 1,755,104 |
| 2008-01-15 | 2008-01-11 | 3.866 | 457,327 | +57,593 | 0.09% | 1,767,932 |
| 2008-01-14 | 2008-01-10 | 3.770 | 399,734 | -200,322 | 0.08% | 1,506,976 |
| 2008-01-11 | 2008-01-09 | 3.387 | 600,056 | +50,081 | 0.12% | 2,032,127 |
| 2008-01-10 | 2008-01-08 | 3.514 | 549,975 | -42,569 | 0.11% | 1,932,809 |
| 2008-01-09 | 2008-01-07 | 3.738 | 592,544 | +25,041 | 0.12% | 2,214,929 |
| 2008-01-04 | 2008-01-02 | 4.089 | 567,503 | +6,260 | 0.12% | 2,320,766 |
| 2008-01-03 | 2007-12-31 | 4.073 | 561,243 | -265,426 | 0.12% | 2,286,201 |
| 2008-01-02 | 2007-12-27 | 4.057 | 826,669 | -81,380 | 0.17% | 3,354,198 |
| 2007-12-28 | 2007-12-24 | 4.281 | 908,049 | +25,040 | 0.19% | 3,887,473 |
| 2007-12-27 | 2007-12-20 | 4.153 | 883,009 | +12,520 | 0.18% | 3,667,429 |
| 2007-12-21 | 2007-12-19 | 4.185 | 870,489 | +16,276 | 0.18% | 3,643,241 |
| 2007-12-20 | 2007-12-18 | 4.313 | 854,213 | +72,616 | 0.18% | 3,684,285 |
| 2007-12-19 | 2007-12-17 | 4.313 | 781,597 | -18,780 | 0.16% | 3,371,087 |
| 2007-12-18 | 2007-12-14 | 4.649 | 800,377 | -45,072 | 0.17% | 3,720,582 |
| 2007-12-17 | 2007-12-13 | 4.696 | 845,449 | -6,260 | 0.17% | 3,970,617 |
| 2007-12-14 | 2007-12-12 | 4.904 | 851,709 | -12,520 | 0.18% | 4,176,889 |
| 2007-12-13 | 2007-12-11 | 4.984 | 864,229 | -46,324 | 0.18% | 4,307,316 |
| 2007-12-12 | 2007-12-10 | 4.824 | 910,553 | +152,745 | 0.19% | 4,392,740 |
| 2007-12-11 | 2007-12-07 | 4.776 | 757,808 | -6,260 | 0.16% | 3,619,542 |
| 2007-12-10 | 2007-12-06 | 4.872 | 764,068 | +5,008 | 0.16% | 3,722,675 |
| 2007-12-07 | 2007-12-05 | 4.856 | 759,060 | +3,756 | 0.16% | 3,686,150 |
| 2007-12-06 | 2007-12-04 | 4.888 | 755,304 | +15,024 | 0.16% | 3,692,041 |
| 2007-12-05 | 2007-12-03 | 4.920 | 740,280 | +15,024 | 0.15% | 3,642,252 |
| 2007-12-03 | 2007-11-29 | 4.872 | 725,256 | +6,260 | 0.15% | 3,533,576 |
| 2007-11-29 | 2007-11-27 | 4.824 | 718,996 | -15,024 | 0.15% | 3,468,620 |
| 2007-11-28 | 2007-11-26 | 4.856 | 734,020 | +5,008 | 0.15% | 3,564,550 |
| 2007-11-27 | 2007-11-23 | 4.744 | 729,012 | +53,836 | 0.15% | 3,458,712 |
| 2007-11-26 | 2007-11-22 | 4.505 | 675,176 | +15,024 | 0.14% | 3,041,511 |
| 2007-11-23 | 2007-11-21 | 4.776 | 660,152 | +6,260 | 0.14% | 3,153,105 |
| 2007-11-22 | 2007-11-20 | 5.112 | 653,892 | +33,804 | 0.13% | 3,342,561 |
| 2007-11-21 | 2007-11-19 | 5.256 | 620,088 | -32,552 | 0.13% | 3,258,911 |
| 2007-11-20 | 2007-11-16 | 5.383 | 652,640 | -25,040 | 0.13% | 3,513,394 |
| 2007-11-19 | 2007-11-15 | 5.479 | 677,680 | +55,088 | 0.14% | 3,713,146 |
| 2007-11-16 | 2007-11-14 | 5.415 | 622,592 | +18,780 | 0.13% | 3,371,526 |
| 2007-11-15 | 2007-11-13 | 5.303 | 603,812 | +6,260 | 0.12% | 3,202,308 |
| 2007-11-14 | 2007-11-12 | 5.431 | 597,552 | +57,593 | 0.12% | 3,245,472 |
| 2007-11-13 | 2007-11-09 | 5.703 | 539,959 | +38,812 | 0.11% | 3,079,302 |
| 2007-11-12 | 2007-11-08 | 5.799 | 501,147 | -38,812 | 0.10% | 2,905,996 |
| 2007-11-09 | 2007-11-07 | 5.767 | 539,959 | -91,397 | 0.11% | 3,113,804 |
| 2007-11-08 | 2007-11-06 | 5.559 | 631,356 | +11,268 | 0.13% | 3,509,755 |
| 2007-11-07 | 2007-11-05 | 5.240 | 620,088 | -2,504 | 0.13% | 3,249,006 |
| 2007-11-06 | 2007-11-02 | 5.623 | 622,592 | +190,305 | 0.13% | 3,500,818 |
| 2007-11-05 | 2007-11-01 | 5.879 | 432,287 | -177,785 | 0.09% | 2,541,226 |
| 2007-11-02 | 2007-10-31 | 5.926 | 610,072 | -192,809 | 0.13% | 3,615,583 |
| 2007-11-01 | 2007-10-30 | 5.575 | 802,881 | -13,772 | 0.17% | 4,476,101 |
| 2007-10-31 | 2007-10-29 | 5.703 | 816,653 | -56,340 | 0.17% | 4,657,245 |
| 2007-10-30 | 2007-10-26 | 5.687 | 872,993 | +18,780 | 0.18% | 4,964,597 |
| 2007-10-29 | 2007-10-25 | 5.799 | 854,213 | -7,512 | 0.18% | 4,953,317 |
| 2007-10-26 | 2007-10-24 | 5.799 | 861,725 | +57,592 | 0.18% | 4,996,876 |
| 2007-10-25 | 2007-10-23 | 6.006 | 804,133 | +206,707 | 0.17% | 4,829,910 |
| 2007-10-24 | 2007-10-22 | 5.911 | 597,426 | -143,981 | 0.12% | 3,531,093 |
| 2007-10-23 | 2007-10-18 | 5.623 | 741,407 | +242,889 | 0.15% | 4,168,911 |
| 2007-10-22 | 2007-10-17 | 5.815 | 498,518 | -458,234 | 0.10% | 2,898,715 |
| 2007-10-18 | 2007-10-16 | 4.968 | 956,752 | -73,869 | 0.20% | 4,753,167 |
| 2007-10-17 | 2007-10-15 | 4.984 | 1,030,621 | -63,852 | 0.21% | 5,136,613 |
| 2007-10-16 | 2007-10-12 | 4.984 | 1,094,473 | -70,112 | 0.23% | 5,454,851 |
| 2007-10-15 | 2007-10-11 | 5.000 | 1,164,585 | -176,533 | 0.24% | 5,822,893 |
| 2007-10-12 | 2007-10-10 | 4.776 | 1,341,118 | +46,324 | 0.28% | 6,405,624 |
| 2007-10-11 | 2007-10-09 | 4.888 | 1,294,794 | -43,820 | 0.27% | 6,329,150 |
| 2007-10-10 | 2007-10-08 | 4.744 | 1,338,614 | +164,012 | 0.28% | 6,350,897 |
| 2007-10-09 | 2007-10-05 | 4.792 | 1,174,602 | -250,401 | 0.24% | 5,629,052 |
| 2007-10-08 | 2007-10-04 | 4.601 | 1,425,003 | -35,056 | 0.29% | 6,555,888 |
| 2007-10-05 | 2007-10-03 | 4.872 | 1,460,059 | -70,113 | 0.30% | 7,113,667 |
| 2007-10-04 | 2007-10-02 | 4.984 | 1,530,172 | +55,089 | 0.32% | 7,626,374 |
| 2007-10-03 | 2007-09-28 | 5.064 | 1,475,083 | -48,010 | 0.30% | 7,469,628 |
| 2007-10-02 | 2007-09-27 | 5.256 | 1,523,093 | +21,284 | 0.31% | 8,004,710 |
| 2007-09-28 | 2007-09-25 | 5.096 | 1,501,809 | +279,198 | 0.31% | 7,652,946 |
| 2007-09-27 | 2007-09-24 | 5.527 | 1,222,611 | -128,957 | 0.25% | 6,757,525 |
| 2007-09-25 | 2007-09-21 | 5.160 | 1,351,568 | -443,210 | 0.28% | 6,973,707 |
| 2007-09-24 | 2007-09-20 | 4.185 | 1,794,778 | -103,917 | 0.37% | 7,511,649 |
| 2007-09-21 | 2007-09-19 | 4.233 | 1,898,695 | +51,333 | 0.39% | 8,037,562 |
| 2007-09-20 | 2007-09-18 | 4.249 | 1,847,362 | +111,428 | 0.38% | 7,849,770 |
| 2007-09-19 | 2007-09-17 | 4.121 | 1,735,934 | +50,080 | 0.36% | 7,154,449 |
| 2007-09-18 | 2007-09-14 | 4.377 | 1,685,854 | -9,264 | 0.35% | 7,378,937 |
| 2007-09-17 | 2007-09-13 | 4.441 | 1,695,118 | +62,600 | 0.35% | 7,527,799 |
| 2007-09-14 | 2007-09-12 | 4.521 | 1,632,518 | -121,445 | 0.34% | 7,380,193 |
| 2007-09-13 | 2007-09-11 | 4.633 | 1,753,963 | -138,972 | 0.36% | 8,125,343 |
| 2007-09-12 | 2007-09-10 | 4.728 | 1,892,935 | +46,324 | 0.39% | 8,950,570 |
| 2007-09-11 | 2007-09-07 | 4.968 | 1,846,611 | +36,308 | 0.38% | 9,174,007 |
| 2007-09-10 | 2007-09-06 | 5.064 | 1,810,303 | -5,008 | 0.37% | 9,167,139 |
| 2007-09-07 | 2007-09-05 | 5.208 | 1,815,311 | -5,008 | 0.37% | 9,453,485 |
| 2007-09-06 | 2007-09-04 | 4.936 | 1,820,319 | +33,804 | 0.38% | 8,985,231 |
| 2007-09-05 | 2007-09-03 | 4.936 | 1,786,515 | +142,729 | 0.37% | 8,818,372 |
| 2007-09-04 | 2007-08-31 | 4.872 | 1,643,786 | +110,176 | 0.34% | 8,008,817 |
| 2007-09-03 | 2007-08-30 | 4.904 | 1,533,610 | -41,316 | 0.32% | 7,521,017 |
| 2007-08-31 | 2007-08-29 | 4.808 | 1,574,926 | +244,142 | 0.33% | 7,572,686 |
| 2007-08-30 | 2007-08-28 | 4.872 | 1,330,784 | +70,112 | 0.27% | 6,483,816 |
| 2007-08-29 | 2007-08-27 | 5.208 | 1,260,672 | +130,209 | 0.26% | 6,565,125 |
| 2007-08-28 | 2007-08-24 | 4.760 | 1,130,463 | -45,073 | 0.23% | 5,381,408 |
| 2007-08-27 | 2007-08-23 | 4.760 | 1,175,536 | +37,561 | 0.24% | 5,595,971 |
| 2007-08-24 | 2007-08-22 | 4.281 | 1,137,975 | +125,200 | 0.23% | 4,871,815 |
| 2007-08-23 | 2007-08-21 | 4.217 | 1,012,775 | +358,074 | 0.21% | 4,271,104 |
| 2007-08-22 | 2007-08-20 | 4.217 | 654,701 | -201,573 | 0.14% | 2,761,024 |
| 2007-08-21 | 2007-08-17 | 3.610 | 856,274 | +148,989 | 0.18% | 3,091,324 |
| 2007-08-20 | 2007-08-16 | 4.042 | 707,285 | -93,900 | 0.15% | 2,858,500 |
| 2007-08-17 | 2007-08-15 | 4.617 | 801,185 | +32,552 | 0.17% | 3,698,741 |
| 2007-08-16 | 2007-08-14 | 4.840 | 768,633 | -157,753 | 0.16% | 3,720,360 |
| 2007-08-14 | 2007-08-10 | 4.633 | 926,386 | +131,711 | 0.19% | 4,291,541 |
| 2007-08-13 | 2007-08-09 | 5.000 | 794,675 | +74,870 | 0.16% | 3,973,353 |
| 2007-08-10 | 2007-08-08 | 4.936 | 719,805 | -33,804 | 0.15% | 3,553,012 |
| 2007-08-09 | 2007-08-07 | 4.265 | 753,609 | -22,536 | 0.16% | 3,214,257 |
| 2007-08-08 | 2007-08-06 | 4.952 | 776,145 | -26,293 | 0.16% | 3,843,508 |
| 2007-08-07 | 2007-08-03 | 5.575 | 802,438 | -135,842 | 0.17% | 4,473,631 |
| 2007-08-06 | 2007-08-02 | 5.447 | 938,280 | -11,268 | 0.19% | 5,111,050 |
| 2007-08-03 | 2007-08-01 | 5.783 | 949,548 | -30,048 | 0.20% | 5,490,966 |
| 2007-08-02 | 2007-07-31 | 6.070 | 979,596 | +40,064 | 0.20% | 5,946,397 |
| 2007-08-01 | 2007-07-30 | 6.038 | 939,532 | -5,008 | 0.19% | 5,673,181 |
| 2007-07-31 | 2007-07-27 | 5.879 | 944,540 | -151,493 | 0.19% | 5,552,537 |
| 2007-07-30 | 2007-07-26 | 6.134 | 1,096,033 | +143,981 | 0.23% | 6,723,233 |
| 2007-07-27 | 2007-07-25 | 6.645 | 952,052 | -456,983 | 0.20% | 6,326,701 |
| 2007-07-26 | 2007-07-24 | 6.326 | 1,409,035 | +262,922 | 0.29% | 8,913,335 |
| 2007-07-25 | 2007-07-23 | 6.006 | 1,146,113 | -162,761 | 0.24% | 6,883,964 |
| 2007-07-24 | 2007-07-20 | 5.144 | 1,308,874 | -78,877 | 0.27% | 6,732,510 |
| 2007-07-23 | 2007-07-19 | 4.728 | 1,387,751 | -21,910 | 0.29% | 6,561,854 |
| 2007-07-20 | 2007-07-18 | 4.521 | 1,409,661 | -648,539 | 0.29% | 6,372,714 |
| 2007-07-19 | 2007-07-17 | 4.073 | 2,058,200 | -15,024 | 0.42% | 8,383,995 |
| 2007-07-18 | 2007-07-16 | 3.914 | 2,073,224 | +10,016 | 0.43% | 8,114,011 |
| 2007-07-17 | 2007-07-13 | 4.105 | 2,063,208 | -84,511 | 0.43% | 8,470,312 |
| 2007-07-16 | 2007-07-12 | 3.978 | 2,147,719 | +22,536 | 0.44% | 8,542,797 |
| 2007-07-13 | 2007-07-11 | 3.962 | 2,125,183 | -185,297 | 0.44% | 8,419,209 |
| 2007-07-12 | 2007-07-10 | 4.057 | 2,310,480 | +1,252 | 0.48% | 9,374,740 |
| 2007-07-11 | 2007-07-09 | 4.313 | 2,309,228 | -170,273 | 0.48% | 9,959,874 |
| 2007-07-10 | 2007-07-06 | 4.233 | 2,479,501 | -82,632 | 0.51% | 10,496,233 |
| 2007-07-09 | 2007-07-05 | 3.882 | 2,562,133 | -115,185 | 0.53% | 9,945,605 |
| 2007-07-06 | 2007-07-04 | 3.818 | 2,677,318 | +157,753 | 0.55% | 10,221,653 |
| 2007-07-05 | 2007-07-03 | 3.450 | 2,519,565 | -78,876 | 0.52% | 8,693,659 |
| 2007-07-04 | 2007-06-29 | 3.291 | 2,598,441 | -345,554 | 0.54% | 8,550,733 |
| 2007-07-03 | 2007-06-28 | 3.419 | 2,943,995 | -415,667 | 0.61% | 10,064,081 |
| 2007-06-29 | 2007-06-27 | 3.163 | 3,359,662 | -131,460 | 0.69% | 10,626,349 |
| 2007-06-28 | 2007-06-26 | 3.131 | 3,491,122 | +127,704 | 0.72% | 10,930,609 |
| 2007-06-27 | 2007-06-25 | 3.195 | 3,363,418 | -582,183 | 0.69% | 10,745,685 |
| 2007-06-26 | 2007-06-22 | 2.891 | 3,945,601 | 0.81% | 11,408,145 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy