History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 546,000 +0 0.02% 267,540
2025-10-13 2025-10-09 0.490 546,000 +0 0.02% 267,540
2025-10-10 2025-10-08 0.490 546,000 +0 0.02% 267,540
2025-10-09 2025-10-06 0.490 546,000 +0 0.02% 267,540
2025-10-08 2025-10-03 0.490 546,000 +0 0.02% 267,540
2025-10-06 2025-10-02 0.490 546,000 +0 0.02% 267,540
2025-10-03 2025-09-30 0.490 546,000 +0 0.02% 267,540
2025-10-02 2025-09-29 0.490 546,000 -2,000 0.02% 267,540
2025-09-22 2025-09-18 0.340 548,000 -2,000 0.02% 186,320
2025-09-12 2025-09-10 0.395 550,000 -2,000 0.02% 217,250
2025-09-05 2025-09-03 0.365 552,000 -2,000 0.02% 201,480
2025-08-20 2025-08-18 0.385 554,000 -2,000 0.02% 213,290
2025-08-14 2025-08-12 0.375 556,000 -2,000 0.02% 208,500
2025-07-29 2025-07-25 0.445 558,000 -2,000 0.02% 248,310
2025-07-25 2025-07-23 0.425 560,000 -2,000 0.02% 238,000
2025-07-22 2025-07-18 0.440 562,000 -2,000 0.02% 247,280
2025-07-07 2025-07-03 0.430 564,000 -2,000 0.02% 242,520
2025-06-30 2025-06-26 0.430 566,000 -2,000 0.02% 243,380
2025-06-27 2025-06-25 0.430 568,000 -2,000 0.02% 244,240
2025-06-20 2025-06-18 0.395 570,000 -2,000 0.02% 225,150
2025-06-18 2025-06-16 0.400 572,000 -2,000 0.02% 228,800
2025-06-12 2025-06-10 0.435 574,000 -2,000 0.02% 249,690
2025-06-04 2025-06-02 0.410 576,000 -2,000 0.02% 236,160
2025-06-02 2025-05-29 0.420 578,000 -2,000 0.02% 242,760
2025-05-28 2025-05-26 0.410 580,000 -2,000 0.02% 237,800
2025-05-27 2025-05-23 0.415 582,000 -2,000 0.02% 241,530
2025-05-26 2025-05-22 0.435 584,000 -2,000 0.02% 254,040
2025-05-21 2025-05-19 0.435 586,000 -2,000 0.02% 254,910
2025-05-13 2025-05-09 0.450 588,000 -2,000 0.02% 264,600
2025-05-09 2025-05-07 0.450 590,000 -2,000 0.02% 265,500
2025-04-29 2025-04-25 0.440 592,000 -2,000 0.02% 260,480
2025-04-25 2025-04-23 0.430 594,000 -2,000 0.02% 255,420
2025-04-23 2025-04-17 0.440 596,000 -2,000 0.02% 262,240
2025-04-22 2025-04-16 0.435 598,000 -2,000 0.02% 260,130
2025-04-17 2025-04-15 0.435 600,000 +39,000 0.02% 261,000
2025-04-14 2025-04-10 0.395 561,000 -2,000 0.02% 221,595
2025-04-11 2025-04-09 0.390 563,000 -2,000 0.02% 219,570
2025-04-10 2025-04-08 0.420 565,000 -2,000 0.02% 237,300
2025-04-09 2025-04-07 0.440 567,000 -2,000 0.02% 249,480
2025-04-08 2025-04-03 0.430 569,000 -2,000 0.02% 244,670
2025-04-07 2025-04-02 0.425 571,000 -2,000 0.02% 242,675
2025-04-03 2025-04-01 0.425 573,000 -2,000 0.02% 243,525
2025-04-02 2025-03-31 0.420 575,000 -2,000 0.02% 241,500
2025-04-01 2025-03-28 0.410 577,000 -2,000 0.02% 236,570
2025-03-31 2025-03-27 0.435 579,000 -2,000 0.02% 251,865
2025-03-28 2025-03-26 0.430 581,000 -2,000 0.02% 249,830
2025-02-24 2025-02-20 0.375 583,000 -2,000 0.02% 218,625
2025-02-21 2025-02-19 0.380 585,000 -2,000 0.02% 222,300
2025-02-06 2025-02-04 0.285 587,000 -2,000 0.02% 167,295
2024-12-03 2024-11-29 0.345 589,000 -2,000 0.02% 203,205
2024-12-02 2024-11-28 0.340 591,000 -2,000 0.02% 200,940
2024-11-14 2024-11-12 0.390 593,000 -2,000 0.02% 231,270
2024-11-12 2024-11-08 0.420 595,000 +59,000 0.02% 249,900
2024-11-06 2024-11-04 0.390 536,000 -2,000 0.02% 209,040
2024-11-05 2024-11-01 0.380 538,000 -2,000 0.02% 204,440
2024-10-14 2024-10-09 0.405 540,000 -2,000 0.02% 218,700
2024-10-04 2024-10-02 0.690 542,000 -2,000 0.02% 373,980
2024-09-26 2024-09-24 0.255 544,000 -2,000 0.02% 138,720
2024-09-10 2024-09-05 0.247 546,000 -2,000 0.02% 134,862
2024-08-23 2024-08-21 0.270 548,000 -2,000 0.02% 147,960
2024-08-05 2024-08-01 0.340 550,000 -4,000 0.02% 187,000
2024-07-29 2024-07-25 0.390 554,000 -2,000 0.02% 216,060
2024-06-21 2024-06-19 0.480 556,000 -2,000 0.02% 266,880
2024-06-17 2024-06-13 0.480 558,000 -2,000 0.02% 267,840
2024-06-14 2024-06-12 0.425 560,000 -2,000 0.02% 238,000
2024-06-06 2024-06-04 0.465 562,000 -2,000 0.02% 261,330
2024-06-05 2024-06-03 0.465 564,000 -2,000 0.02% 262,260
2024-05-17 2024-05-14 0.520 566,000 +10,000 0.02% 294,320
2024-05-14 2024-05-10 0.475 556,000 -2,000 0.02% 264,100
2024-05-07 2024-05-03 0.500 558,000 -98,000 0.02% 279,000
2024-03-28 2024-03-26 0.285 656,000 -2,000 0.02% 186,960
2024-03-27 2024-03-25 0.275 658,000 -2,000 0.02% 180,950
2024-03-21 2024-03-19 0.305 660,000 -2,000 0.02% 201,300
2024-03-15 2024-03-13 0.290 662,000 -2,000 0.02% 191,980
2024-03-13 2024-03-11 0.295 664,000 -2,000 0.02% 195,880
2024-03-12 2024-03-08 0.290 666,000 -2,000 0.02% 193,140
2023-11-27 2023-11-23 0.320 668,000 -2,000 0.02% 213,760
2023-11-24 2023-11-22 0.310 670,000 -2,000 0.02% 207,700
2023-11-21 2023-11-17 0.320 672,000 +30,000 0.02% 215,040
2023-11-17 2023-11-15 0.320 642,000 +11,000 0.02% 205,440
2023-11-07 2023-11-03 0.295 631,000 -2,000 0.02% 186,145
2023-11-03 2023-11-01 0.310 633,000 -2,000 0.02% 196,230
2023-10-04 2023-09-29 0.360 635,000 -2,000 0.02% 228,600
2023-09-25 2023-09-21 0.370 637,000 -2,000 0.02% 235,690
2023-09-19 2023-09-15 0.380 639,000 -2,000 0.02% 242,820
2023-09-18 2023-09-14 0.385 641,000 -2,000 0.02% 246,785
2023-09-15 2023-09-13 0.375 643,000 -2,000 0.02% 241,125
2023-09-14 2023-09-12 0.360 645,000 -2,000 0.02% 232,200
2023-09-12 2023-09-07 0.350 647,000 -2,000 0.02% 226,450
2023-09-11 2023-09-06 0.370 649,000 -2,000 0.02% 240,130
2023-09-07 2023-09-05 0.350 651,000 -2,000 0.02% 227,850
2023-09-06 2023-09-04 0.370 653,000 -2,000 0.02% 241,610
2023-08-30 2023-08-28 0.370 655,000 +2,000 0.02% 242,350
2023-07-25 2023-07-21 0.385 653,000 -2,000 0.02% 251,405
2023-07-14 2023-07-12 0.395 655,000 -2,000 0.02% 258,725
2023-07-11 2023-07-07 0.395 657,000 -2,000 0.02% 259,515
2023-06-29 2023-06-27 0.400 659,000 -2,000 0.02% 263,600
2023-06-28 2023-06-26 0.420 661,000 -2,000 0.02% 277,620
2023-06-02 2023-05-31 0.440 663,000 -2,000 0.02% 291,720
2023-05-30 2023-05-25 0.460 665,000 -2,000 0.02% 305,900
2023-05-25 2023-05-23 0.470 667,000 -2,000 0.02% 313,490
2023-05-18 2023-05-16 0.475 669,000 -2,000 0.02% 317,775
2023-05-17 2023-05-15 0.475 671,000 -2,000 0.02% 318,725
2023-05-16 2023-05-12 0.485 673,000 -2,000 0.02% 326,405
2023-05-15 2023-05-11 0.480 675,000 -2,000 0.02% 324,000
2023-05-11 2023-05-09 0.470 677,000 -2,000 0.02% 318,190
2023-05-10 2023-05-08 0.470 679,000 -2,000 0.02% 319,130
2023-05-09 2023-05-05 0.475 681,000 -2,000 0.02% 323,475
2023-05-03 2023-04-28 0.475 683,000 -2,000 0.02% 324,425
2023-04-28 2023-04-26 0.470 685,000 -2,000 0.02% 321,950
2023-04-24 2023-04-20 0.485 687,000 -2,000 0.02% 333,195
2023-04-21 2023-04-19 0.490 689,000 -2,000 0.02% 337,610
2023-04-04 2023-03-31 0.460 691,000 -2,000 0.02% 317,860
2023-04-03 2023-03-30 0.470 693,000 -2,000 0.02% 325,710
2023-03-21 2023-03-17 0.480 695,000 -2,000 0.02% 333,600
2023-03-17 2023-03-15 0.490 697,000 -2,000 0.02% 341,530
2023-03-08 2023-03-06 0.500 699,000 -2,000 0.02% 349,500
2023-03-07 2023-03-03 0.500 701,000 -2,000 0.02% 350,500
2023-02-28 2023-02-24 0.500 703,000 -2,000 0.02% 351,500
2023-02-27 2023-02-23 0.510 705,000 -2,000 0.02% 359,550
2023-02-23 2023-02-21 0.520 707,000 -2,000 0.02% 367,640
2023-01-30 2023-01-26 0.560 709,000 -2,000 0.02% 397,040
2023-01-27 2023-01-20 0.540 711,000 -2,000 0.02% 383,940
2023-01-16 2023-01-12 0.510 713,000 -2,000 0.02% 363,630
2023-01-11 2023-01-09 0.520 715,000 -2,000 0.02% 371,800
2023-01-06 2023-01-04 0.540 717,000 -2,000 0.02% 387,180
2022-12-19 2022-12-15 0.540 719,000 -2,000 0.02% 388,260
2022-12-15 2022-12-13 0.540 721,000 -4,000 0.02% 389,340
2022-12-12 2022-12-08 0.500 725,000 -2,000 0.02% 362,500
2022-12-09 2022-12-07 0.500 727,000 -2,000 0.02% 363,500
2022-12-08 2022-12-06 0.485 729,000 -2,000 0.02% 353,565
2022-12-07 2022-12-05 0.490 731,000 -2,000 0.02% 358,190
2022-12-05 2022-12-01 0.470 733,000 -2,000 0.02% 344,510
2022-12-02 2022-11-30 0.495 735,000 -2,000 0.02% 363,825
2022-12-01 2022-11-29 0.500 737,000 -2,000 0.02% 368,500
2022-11-29 2022-11-25 0.500 739,000 -2,000 0.02% 369,500
2022-11-28 2022-11-24 0.465 741,000 -2,000 0.02% 344,565
2022-11-23 2022-11-21 0.460 743,000 -2,000 0.02% 341,780
2022-11-22 2022-11-18 0.480 745,000 -2,000 0.02% 357,600
2022-11-21 2022-11-17 0.500 747,000 -2,000 0.02% 373,500
2022-11-18 2022-11-16 0.485 749,000 -2,000 0.02% 363,265
2022-11-17 2022-11-15 0.490 751,000 -2,000 0.02% 367,990
2022-11-03 2022-11-01 0.455 753,000 -2,000 0.02% 342,615
2022-10-27 2022-10-25 0.385 755,000 -2,000 0.02% 290,675
2022-10-24 2022-10-20 0.420 757,000 -2,000 0.02% 317,940
2022-10-18 2022-10-14 0.435 759,000 -2,000 0.02% 330,165
2022-09-29 2022-09-27 0.550 761,000 -2,000 0.02% 418,550
2022-09-27 2022-09-23 0.560 763,000 -2,000 0.02% 427,280
2022-09-22 2022-09-20 0.570 765,000 -2,000 0.02% 436,050
2022-09-21 2022-09-19 0.580 767,000 -2,000 0.02% 444,860
2022-09-20 2022-09-16 0.590 769,000 -2,000 0.02% 453,710
2022-09-19 2022-09-15 0.580 771,000 -2,000 0.02% 447,180
2022-09-16 2022-09-14 0.580 773,000 -2,000 0.02% 448,340
2022-09-06 2022-09-02 0.620 775,000 -2,000 0.02% 480,500
2022-08-23 2022-08-19 0.700 777,000 -11,000 0.02% 543,900
2022-08-17 2022-08-15 0.620 788,000 -2,000 0.02% 488,560
2022-08-15 2022-08-11 0.640 790,000 -2,000 0.02% 505,600
2022-07-29 2022-07-27 0.690 792,000 +95,000 0.02% 546,480
2022-07-15 2022-07-13 0.710 697,000 -95,000 0.02% 494,870
2022-07-08 2022-07-06 0.710 792,000 +10,000 0.02% 562,320
2022-07-07 2022-07-05 0.720 782,000 +42,500 0.02% 563,040
2022-06-06 2022-06-01 0.751 739,500 +20,260 0.02% 555,042
2022-05-16 2022-05-12 0.751 719,240 -1,945 0.02% 539,835
2022-04-14 2022-04-12 0.781 721,185 -33,068 0.02% 563,540
2022-04-13 2022-04-11 0.792 754,253 +33,068 0.02% 597,135
2022-04-12 2022-04-08 0.802 721,185 -1,945 0.02% 578,370
2022-04-07 2022-04-04 0.792 723,130 -80,240 0.02% 572,495
2022-03-21 2022-03-17 0.833 803,370 -1,945 0.02% 669,060
2022-03-08 2022-03-04 0.895 805,315 -1,945 0.02% 720,360
2021-11-23 2021-11-19 0.823 807,260 -1,945 0.02% 664,000
2021-11-02 2021-10-29 0.823 809,205 -1,946 0.02% 665,600
2021-10-27 2021-10-25 0.853 811,151 -1,945 0.02% 692,220
2021-10-08 2021-10-06 0.823 813,096 -3,890 0.02% 668,800
2021-10-04 2021-09-29 0.761 816,986 -1,946 0.03% 621,600
2021-09-20 2021-09-16 0.823 818,932 -1,945 0.03% 673,600
2021-09-17 2021-09-15 0.812 820,877 -1,945 0.03% 666,760
2021-09-15 2021-09-13 0.823 822,822 -1,945 0.03% 676,800
2021-09-13 2021-09-09 0.833 824,767 -1,945 0.03% 686,880
2021-09-10 2021-09-08 0.802 826,712 -1,946 0.03% 663,000
2021-09-08 2021-09-06 0.812 828,658 -1,945 0.03% 673,080
2021-09-06 2021-09-02 0.802 830,603 -1,945 0.03% 666,120
2021-09-03 2021-09-01 0.792 832,548 -1,945 0.03% 659,120
2021-08-31 2021-08-27 0.792 834,493 -1,945 0.03% 660,660
2021-07-22 2021-07-20 0.843 836,438 -1,946 0.03% 705,200
2021-07-07 2021-07-05 0.853 838,384 +25,288 0.03% 715,460
2021-07-06 2021-07-02 0.864 813,096 -1,945 0.02% 702,240
2021-06-30 2021-06-28 0.874 815,041 +9,726 0.03% 712,300
2021-06-29 2021-06-25 0.884 805,315 +23,342 0.02% 712,080
2021-06-28 2021-06-24 0.884 781,973 +33,069 0.02% 691,440
2021-06-25 2021-06-23 0.895 748,904 +19,452 0.02% 669,900
2021-06-24 2021-06-22 0.874 729,452 +17,507 0.02% 637,500
2021-06-23 2021-06-21 0.874 711,945 +11,671 0.02% 622,200
2021-06-22 2021-06-18 0.853 700,274 +1,945 0.02% 597,600
2021-06-18 2021-06-16 0.864 698,329 +7,781 0.02% 603,120
2021-06-17 2021-06-15 0.874 690,548 +17,507 0.02% 603,500
2021-06-16 2021-06-11 0.864 673,041 +33,068 0.02% 581,280
2021-06-15 2021-06-10 0.874 639,973 +17,507 0.02% 559,300
2021-06-10 2021-06-08 0.884 622,466 +9,726 0.02% 550,400
2021-06-08 2021-06-04 0.884 612,740 -1,945 0.02% 541,800
2021-06-07 2021-06-03 0.916 614,685 -21,397 0.02% 562,777
2021-06-04 2021-06-02 0.926 636,082 +8,921 0.02% 589,061
2021-06-02 2021-05-31 0.884 627,161 -7,602 0.02% 554,400
2021-06-01 2021-05-28 0.884 634,763 -9,502 0.02% 561,120
2021-05-31 2021-05-27 0.884 644,265 +26,606 0.02% 569,520
2021-05-28 2021-05-26 0.895 617,659 +13,304 0.02% 552,500
2021-05-27 2021-05-25 0.884 604,355 +17,104 0.02% 534,240
2021-05-26 2021-05-24 0.895 587,251 +26,607 0.02% 525,300
2021-05-24 2021-05-20 0.884 560,644 +1,900 0.02% 495,600
2021-05-20 2021-05-17 0.873 558,744 -9,502 0.02% 488,040
2021-05-18 2021-05-14 0.873 568,246 -7,602 0.02% 496,340
2021-05-17 2021-05-13 0.895 575,848 -1,900 0.02% 515,100
2021-05-14 2021-05-12 0.895 577,748 -5,702 0.02% 516,800
2021-05-13 2021-05-11 0.895 583,450 -28,507 0.02% 521,900
2021-05-12 2021-05-10 0.905 611,957 +43,711 0.02% 553,840
2021-05-11 2021-05-07 0.905 568,246 +17,104 0.02% 514,280
2021-05-10 2021-05-06 0.905 551,142 +9,503 0.02% 498,800
2021-05-07 2021-05-05 0.905 541,639 +7,602 0.02% 490,200
2021-05-06 2021-05-04 0.905 534,037 +36,109 0.02% 483,320
2021-05-03 2021-04-29 0.884 497,928 -5,701 0.02% 440,160
2021-04-29 2021-04-27 0.884 503,629 -20,906 0.02% 445,200
2021-04-28 2021-04-26 0.884 524,535 +15,204 0.02% 463,680
2021-04-27 2021-04-23 0.905 509,331 +17,105 0.02% 460,960
2021-04-21 2021-04-19 0.916 492,226 +32,308 0.02% 450,660
2021-04-20 2021-04-16 0.926 459,918 +34,209 0.01% 425,920
2021-04-16 2021-04-14 0.905 425,709 +36,109 0.01% 385,280
2021-04-15 2021-04-13 0.905 389,600 +24,706 0.01% 352,600
2021-04-14 2021-04-12 0.916 364,894 +153,940 0.01% 334,080
2021-04-13 2021-04-09 0.905 210,954 +9,502 0.01% 190,920
2021-04-12 2021-04-08 0.884 201,452 +36,110 0.01% 178,080
2021-04-09 2021-04-07 0.916 165,342 +13,303 0.01% 151,380
2021-04-01 2021-03-30 0.916 152,039 -3,801 0.00% 139,200
2021-03-31 2021-03-29 0.926 155,840 -22,806 0.00% 144,320
2021-03-30 2021-03-26 0.937 178,646 -1,900 0.01% 167,320
2021-03-29 2021-03-25 0.937 180,546 -1,901 0.01% 169,100
2021-03-26 2021-03-24 0.937 182,447 -1,900 0.01% 170,880
2021-03-25 2021-03-23 0.947 184,347 -1,901 0.01% 174,600
2021-03-24 2021-03-22 0.958 186,248 -15,204 0.01% 178,360
2021-03-23 2021-03-19 0.947 201,452 -36,109 0.01% 190,800
2021-03-22 2021-03-18 0.979 237,561 -22,806 0.01% 232,500
2021-03-19 2021-03-17 0.979 260,367 -17,104 0.01% 254,820
2021-03-18 2021-03-16 0.979 277,471 -17,105 0.01% 271,560
2021-03-17 2021-03-15 0.968 294,576 -11,403 0.01% 285,200
2021-03-16 2021-03-12 0.968 305,979 -24,706 0.01% 296,240
2021-03-15 2021-03-11 0.968 330,685 -19,005 0.01% 320,160
2021-03-12 2021-03-10 0.958 349,690 -20,905 0.01% 334,880
2021-03-11 2021-03-09 0.958 370,595 +11,403 0.01% 354,900
2021-03-10 2021-03-08 0.958 359,192 -11,403 0.01% 343,980
2021-03-09 2021-03-05 0.947 370,595 -13,304 0.01% 351,000
2021-03-08 2021-03-04 0.958 383,899 -3,801 0.01% 367,640
2021-03-05 2021-03-03 0.968 387,700 +9,503 0.01% 375,360
2021-03-04 2021-03-02 0.947 378,197 -7,602 0.01% 358,200
2021-03-03 2021-03-01 0.937 385,799 -32,308 0.01% 361,340
2021-03-02 2021-02-26 0.947 418,107 -24,707 0.01% 396,000
2021-03-01 2021-02-25 0.968 442,814 -30,408 0.01% 428,720
2021-02-26 2021-02-24 0.947 473,222 -39,910 0.01% 448,200
2021-02-25 2021-02-23 0.979 513,132 -24,706 0.02% 502,200
2021-02-24 2021-02-22 0.937 537,838 -58,915 0.02% 503,740
2021-02-23 2021-02-19 0.947 596,753 -11,403 0.02% 565,200
2021-02-22 2021-02-18 0.937 608,156 -15,204 0.02% 569,600
2021-02-19 2021-02-17 0.958 623,360 -1,901 0.02% 596,960
2021-02-18 2021-02-16 0.947 625,261 -3,801 0.02% 592,200
2021-02-17 2021-02-11 0.968 629,062 -5,701 0.02% 609,040
2021-02-10 2021-02-08 0.958 634,763 -7,602 0.02% 607,880
2021-02-09 2021-02-05 0.937 642,365 -34,209 0.02% 601,640
2021-02-08 2021-02-04 0.947 676,574 -5,701 0.02% 640,800
2021-02-05 2021-02-03 0.958 682,275 -26,607 0.02% 653,380
2021-02-04 2021-02-02 0.947 708,882 -15,204 0.02% 671,400
2021-02-03 2021-02-01 0.947 724,086 -32,308 0.02% 685,800
2021-02-02 2021-01-29 0.926 756,394 -24,707 0.02% 700,480
2021-02-01 2021-01-28 0.926 781,101 -45,611 0.02% 723,360
2021-01-29 2021-01-27 0.947 826,712 -9,503 0.03% 783,000
2021-01-28 2021-01-26 0.958 836,215 -9,502 0.03% 800,800
2021-01-27 2021-01-25 0.968 845,717 -19,005 0.03% 818,800
2021-01-26 2021-01-22 1.000 864,722 -9,503 0.03% 864,500
2021-01-25 2021-01-21 1.000 874,225 -13,303 0.03% 874,000
2021-01-22 2021-01-20 1.000 887,528 -13,303 0.03% 887,300
2021-01-18 2021-01-14 0.905 900,831 -7,602 0.03% 815,280
2021-01-15 2021-01-13 0.905 908,433 -7,602 0.03% 822,160
2021-01-13 2021-01-11 0.905 916,035 -7,602 0.03% 829,040
2021-01-12 2021-01-08 0.905 923,637 -7,602 0.03% 835,920
2021-01-06 2021-01-04 0.916 931,239 -1,901 0.03% 852,600
2020-12-22 2020-12-18 0.937 933,140 -1,900 0.03% 873,980
2020-12-21 2020-12-17 0.937 935,040 -15,204 0.03% 875,760
2020-12-16 2020-12-14 0.937 950,244 -53,214 0.03% 890,000
2020-12-10 2020-12-08 0.958 1,003,458 -20,905 0.03% 960,960
2020-12-09 2020-12-07 0.979 1,024,363 -17,104 0.03% 1,002,540
2020-12-08 2020-12-04 0.989 1,041,467 -22,806 0.03% 1,030,240
2020-12-07 2020-12-03 1.010 1,064,273 -3,801 0.03% 1,075,200
2020-12-04 2020-12-02 1.031 1,068,074 -22,806 0.03% 1,101,520
2020-12-03 2020-12-01 1.010 1,090,880 -17,105 0.03% 1,102,080
2020-12-02 2020-11-30 1.031 1,107,985 -13,303 0.03% 1,142,680
2020-12-01 2020-11-27 1.063 1,121,288 -15,204 0.04% 1,191,800
2020-11-30 2020-11-26 1.021 1,136,492 -3,801 0.04% 1,160,120
2020-11-26 2020-11-24 0.968 1,140,293 -5,701 0.04% 1,104,000
2020-11-25 2020-11-23 0.968 1,145,994 -3,801 0.04% 1,109,520
2020-11-24 2020-11-20 0.958 1,149,795 -1,901 0.04% 1,101,100
2020-11-23 2020-11-19 0.968 1,151,696 -5,701 0.04% 1,115,040
2020-11-20 2020-11-18 0.968 1,157,397 -1,901 0.04% 1,120,560
2020-11-19 2020-11-17 0.968 1,159,298 -1,900 0.04% 1,122,400
2020-11-18 2020-11-16 0.958 1,161,198 -3,801 0.04% 1,112,020
2020-11-17 2020-11-13 0.968 1,164,999 -3,801 0.04% 1,127,920
2020-11-13 2020-11-11 0.979 1,168,800 -1,901 0.04% 1,143,900
2020-11-11 2020-11-09 0.947 1,170,701 -12 0.04% 1,108,800
2020-11-05 2020-11-03 0.926 1,170,713 -1,901 0.04% 1,084,171
2020-11-04 2020-11-02 0.926 1,172,614 -3,800 0.04% 1,085,932
2020-11-03 2020-10-30 0.926 1,176,414 -334 0.04% 1,089,451
2020-10-30 2020-10-28 0.937 1,176,748 -168 0.04% 1,102,144
2020-10-29 2020-10-27 0.947 1,176,916 -2,135 0.04% 1,114,687
2020-10-23 2020-10-21 0.937 1,179,051 -1,152 0.04% 1,104,301
2020-10-21 2020-10-19 0.947 1,180,203 -3,801 0.04% 1,117,800
2020-10-20 2020-10-16 0.916 1,184,004 -3,801 0.04% 1,084,020
2020-10-19 2020-10-15 0.937 1,187,805 -3,801 0.04% 1,112,500
2020-10-09 2020-10-07 0.947 1,191,606 -3,801 0.04% 1,128,600
2020-10-08 2020-10-06 0.937 1,195,407 -1,901 0.04% 1,119,620
2020-10-07 2020-10-05 0.916 1,197,308 -22,805 0.04% 1,096,200
2020-10-06 2020-09-30 0.937 1,220,113 -11,403 0.04% 1,142,760
2020-09-28 2020-09-24 0.947 1,231,516 -1,901 0.04% 1,166,400
2020-09-25 2020-09-23 0.947 1,233,417 -1,900 0.04% 1,168,200
2020-09-24 2020-09-22 0.958 1,235,317 -13,304 0.04% 1,183,000
2020-09-23 2020-09-21 0.958 1,248,621 -9,502 0.04% 1,195,740
2020-09-22 2020-09-18 0.968 1,258,123 -1,901 0.04% 1,218,080
2020-09-21 2020-09-17 0.979 1,260,024 -1,900 0.04% 1,233,180
2020-09-11 2020-09-09 0.979 1,261,924 -5,702 0.04% 1,235,040
2020-09-09 2020-09-07 0.979 1,267,626 -3,801 0.04% 1,240,620
2020-09-08 2020-09-04 0.979 1,271,427 -1,900 0.04% 1,244,340
2020-09-07 2020-09-03 0.979 1,273,327 -3,801 0.04% 1,246,200
2020-09-04 2020-09-02 1.000 1,277,128 -1,900 0.04% 1,276,800
2020-09-03 2020-09-01 1.010 1,279,028 -3,801 0.04% 1,292,159
2020-08-31 2020-08-27 1.021 1,282,829 -1,901 0.04% 1,309,500
2020-08-27 2020-08-25 1.010 1,284,730 -3,801 0.04% 1,297,920
2020-08-26 2020-08-24 1.010 1,288,531 -1,900 0.04% 1,301,760
2020-08-25 2020-08-21 1.021 1,290,431 -1,901 0.04% 1,317,260
2020-08-24 2020-08-20 1.010 1,292,332 -3,801 0.04% 1,305,600
2020-08-19 2020-08-17 1.010 1,296,133 -3,801 0.04% 1,309,440
2020-08-18 2020-08-14 1.010 1,299,934 -3,801 0.04% 1,313,280
2020-08-17 2020-08-13 1.021 1,303,735 -3,801 0.04% 1,330,840
2020-08-14 2020-08-12 1.000 1,307,536 -1,900 0.04% 1,307,200
2020-08-13 2020-08-11 1.000 1,309,436 -3,801 0.04% 1,309,100
2020-08-12 2020-08-10 0.989 1,313,237 -1,901 0.04% 1,299,080
2020-08-10 2020-08-06 0.989 1,315,138 -3,801 0.04% 1,300,960
2020-08-07 2020-08-05 1.010 1,318,939 -3,801 0.04% 1,332,480
2020-08-06 2020-08-04 1.000 1,322,740 -3,801 0.04% 1,322,400
2020-07-29 2020-07-27 1.000 1,326,541 -1,900 0.04% 1,326,200
2020-07-27 2020-07-23 1.052 1,328,441 -1,901 0.04% 1,398,000
2020-07-24 2020-07-22 1.052 1,330,342 -3,801 0.04% 1,400,000
2020-07-22 2020-07-20 1.042 1,334,143 -1,900 0.04% 1,389,960
2020-07-17 2020-07-15 1.094 1,336,043 +38,010 0.04% 1,462,240
2020-07-16 2020-07-14 1.084 1,298,033 -3,801 0.04% 1,406,980
2020-07-14 2020-07-10 1.105 1,301,834 -1,901 0.04% 1,438,500
2020-07-13 2020-07-09 1.073 1,303,735 -3,801 0.04% 1,399,440
2020-07-10 2020-07-08 1.063 1,307,536 -3,801 0.04% 1,389,760
2020-07-09 2020-07-07 1.063 1,311,337 -1,900 0.04% 1,393,800
2020-07-08 2020-07-06 1.084 1,313,237 +15,204 0.04% 1,423,460
2020-07-07 2020-07-03 1.031 1,298,033 -1,901 0.04% 1,338,680
2020-07-06 2020-07-02 1.042 1,299,934 -1,900 0.04% 1,354,320
2020-07-03 2020-06-30 1.000 1,301,834 -1,901 0.04% 1,301,500
2020-06-05 2020-06-03 1.196 1,303,735 +1,901 0.04% 1,559,413
2020-06-04 2020-06-02 1.173 1,301,834 +99,187 0.04% 1,527,479
2020-05-25 2020-05-21 1.151 1,202,647 -50,915 0.04% 1,383,700
2020-05-22 2020-05-20 1.151 1,253,562 +1,756 0.04% 1,442,280
2020-05-21 2020-05-19 1.139 1,251,806 -47,404 0.04% 1,426,000
2020-05-20 2020-05-18 1.173 1,299,210 +1,756 0.04% 1,524,400
2020-05-13 2020-05-11 1.162 1,297,454 +3,511 0.04% 1,507,560
2020-05-05 2020-04-29 1.151 1,293,943 +1,756 0.04% 1,488,740
2020-05-04 2020-04-28 1.151 1,292,187 -12,290 0.04% 1,486,720
2020-04-29 2020-04-27 1.162 1,304,477 -35,114 0.04% 1,515,720
2020-04-28 2020-04-24 1.139 1,339,591 -3,511 0.05% 1,526,000
2020-04-27 2020-04-23 1.162 1,343,102 +5,267 0.05% 1,560,600
2020-04-23 2020-04-21 1.162 1,337,835 +5,267 0.05% 1,554,480
2020-04-22 2020-04-20 1.185 1,332,568 +5,267 0.05% 1,578,720
2020-04-21 2020-04-17 1.208 1,327,301 +7,023 0.05% 1,602,720
2020-04-20 2020-04-16 1.173 1,320,278 -10,534 0.04% 1,549,120
2020-04-17 2020-04-15 1.185 1,330,812 +5,267 0.05% 1,576,640
2020-04-16 2020-04-14 1.219 1,325,545 +5,267 0.05% 1,615,700
2020-04-15 2020-04-09 1.208 1,320,278 +7,023 0.04% 1,594,240
2020-04-14 2020-04-08 1.173 1,313,255 +149,233 0.04% 1,540,880
2020-04-09 2020-04-07 1.173 1,164,022 +147,478 0.04% 1,365,780
2020-04-08 2020-04-06 1.151 1,016,544 +5,267 0.03% 1,169,580
2020-04-07 2020-04-03 1.128 1,011,277 +10,534 0.03% 1,140,480
2020-04-03 2020-04-01 1.128 1,000,743 +17,557 0.03% 1,128,600
2020-04-01 2020-03-30 1.094 983,186 +7,023 0.03% 1,075,200
2020-03-31 2020-03-27 1.105 976,163 +7,023 0.03% 1,078,640
2020-03-30 2020-03-26 1.094 969,140 +17,557 0.03% 1,059,840
2020-03-26 2020-03-24 1.128 951,583 -17,557 0.03% 1,073,159
2020-03-25 2020-03-23 1.139 969,140 -5,267 0.03% 1,104,000
2020-03-18 2020-03-16 1.367 974,407 +7,022 0.03% 1,331,999
2020-03-17 2020-03-13 1.390 967,385 +84,273 0.03% 1,344,440
2020-03-16 2020-03-12 1.424 883,112 +1,756 0.03% 1,257,501
2020-03-13 2020-03-11 1.458 881,356 +14,046 0.03% 1,285,120
2020-03-12 2020-03-10 1.435 867,310 +31,602 0.03% 1,244,879
2020-03-11 2020-03-09 1.458 835,708 +12,290 0.03% 1,218,560
2020-03-10 2020-03-06 1.481 823,418 +10,534 0.03% 1,219,400
2020-03-03 2020-02-28 1.435 812,884 +14,045 0.03% 1,166,760
2020-03-02 2020-02-27 1.515 798,839 -194,881 0.03% 1,210,301
2020-02-28 2020-02-26 1.549 993,720 -150,989 0.03% 1,539,520
2020-02-27 2020-02-25 1.538 1,144,709 +8,778 0.04% 1,760,400
2020-02-26 2020-02-24 1.538 1,135,931 +5,267 0.04% 1,746,900
2020-02-24 2020-02-20 1.538 1,130,664 +58,816 0.04% 1,738,800
2020-02-19 2020-02-17 1.447 1,071,848 -43,892 0.04% 1,550,670
2020-02-18 2020-02-14 1.435 1,115,740 +5,267 0.04% 1,601,459
2020-02-17 2020-02-13 1.435 1,110,473 +5,267 0.04% 1,593,900
2020-02-14 2020-02-12 1.435 1,105,206 -21,946 0.04% 1,586,340
2020-02-13 2020-02-11 1.413 1,127,152 +3,511 0.04% 1,592,160
2020-02-12 2020-02-10 1.424 1,123,641 +1,756 0.04% 1,600,000
2020-02-11 2020-02-07 1.435 1,121,885 -28,091 0.04% 1,610,280
2020-02-10 2020-02-06 1.458 1,149,976 +8,778 0.04% 1,676,800
2020-02-07 2020-02-05 1.401 1,141,198 +3,512 0.04% 1,599,000
2020-02-06 2020-02-04 1.390 1,137,686 +1,755 0.04% 1,581,119
2020-02-05 2020-02-03 1.367 1,135,931 -15,801 0.04% 1,552,800
2020-02-03 2020-01-30 1.344 1,151,732 +28,091 0.04% 1,548,160
2020-01-31 2020-01-29 1.356 1,123,641 +7,023 0.04% 1,523,200
2020-01-30 2020-01-24 1.492 1,116,618 +36,869 0.04% 1,666,320
2020-01-29 2020-01-22 1.549 1,079,749 +93,052 0.04% 1,672,800
2020-01-23 2020-01-21 1.538 986,697 +5,267 0.03% 1,517,400
2020-01-22 2020-01-20 1.572 981,430 +7,023 0.03% 1,542,840
2020-01-21 2020-01-17 1.572 974,407 +5,267 0.03% 1,531,799
2020-01-20 2020-01-16 1.561 969,140 +3,511 0.03% 1,512,479
2020-01-17 2020-01-15 1.572 965,629 +5,267 0.03% 1,518,000
2020-01-16 2020-01-14 1.549 960,362 +1,756 0.03% 1,487,840
2020-01-15 2020-01-13 1.538 958,606 +17,557 0.03% 1,474,200
2020-01-14 2020-01-10 1.504 941,049 +1,755 0.03% 1,415,040
2020-01-13 2020-01-09 1.504 939,294 +14,046 0.03% 1,412,401
2020-01-10 2020-01-08 1.481 925,248 +7,023 0.03% 1,370,200
2020-01-09 2020-01-07 1.538 918,225 +17,557 0.03% 1,412,099
2020-01-08 2020-01-06 1.492 900,668 +5,267 0.03% 1,344,059
2020-01-07 2020-01-03 1.492 895,401 +5,267 0.03% 1,336,199
2020-01-06 2020-01-02 1.515 890,134 +5,267 0.03% 1,348,619
2020-01-03 2019-12-31 1.492 884,867 +1,755 0.03% 1,320,480
2019-12-19 2019-12-17 1.481 883,112 +1,756 0.03% 1,307,801
2019-12-18 2019-12-16 1.470 881,356 +1,756 0.03% 1,295,160
2019-12-17 2019-12-13 1.470 879,600 +1,755 0.03% 1,292,580
2019-12-16 2019-12-12 1.504 877,845 +3,512 0.03% 1,320,001
2019-12-13 2019-12-11 1.504 874,333 +1,756 0.03% 1,314,720
2019-12-11 2019-12-09 1.470 872,577 +3,511 0.03% 1,282,259
2019-12-10 2019-12-06 1.470 869,066 +3,511 0.03% 1,277,100
2019-12-09 2019-12-05 1.447 865,555 +1,756 0.03% 1,252,220
2019-12-05 2019-12-03 1.435 863,799 +1,756 0.03% 1,239,840
2019-11-29 2019-11-27 1.470 862,043 +1,755 0.03% 1,266,780
2019-11-28 2019-11-26 1.435 860,288 -8,778 0.03% 1,234,801
2019-11-12 2019-11-08 1.367 869,066 -14,046 0.03% 1,188,000
2019-11-11 2019-11-07 1.401 883,112 +1,756 0.03% 1,237,381
2019-11-08 2019-11-06 1.413 881,356 +1,756 0.03% 1,244,960
2019-11-07 2019-11-05 1.333 879,600 -21,068 0.03% 1,172,340
2019-11-06 2019-11-04 1.310 900,668 -22,824 0.03% 1,179,899
2019-11-05 2019-11-01 1.276 923,492 -115,876 0.03% 1,178,239
2019-11-04 2019-10-31 1.264 1,039,368 -22,824 0.04% 1,314,240
2019-11-01 2019-10-30 1.264 1,062,192 -17,557 0.04% 1,343,100
2019-10-31 2019-10-29 1.287 1,079,749 -38,625 0.04% 1,389,900
2019-10-30 2019-10-28 1.310 1,118,374 -91,296 0.04% 1,465,100
2019-10-29 2019-10-25 1.299 1,209,670 -33,358 0.04% 1,570,920
2019-10-28 2019-10-24 1.333 1,243,028 -7,023 0.04% 1,656,720
2019-10-25 2019-10-23 1.287 1,250,051 +1,756 0.04% 1,609,121
2019-10-24 2019-10-22 1.287 1,248,295 +5,267 0.04% 1,606,860
2019-10-23 2019-10-21 1.287 1,243,028 -50,915 0.04% 1,600,080
2019-10-22 2019-10-18 1.310 1,293,943 -22,824 0.04% 1,695,100
2019-10-21 2019-10-17 1.299 1,316,767 -17,557 0.04% 1,710,000
2019-10-18 2019-10-16 1.333 1,334,324 -40,381 0.05% 1,778,400
2019-10-16 2019-10-14 1.264 1,374,705 -5,267 0.05% 1,738,261
2019-10-15 2019-10-11 1.230 1,379,972 -22,824 0.05% 1,697,761
2019-10-14 2019-10-10 1.219 1,402,796 +3,512 0.05% 1,709,861
2019-10-11 2019-10-09 1.219 1,399,284 +3,511 0.05% 1,705,580
2019-10-09 2019-10-04 1.219 1,395,773 +3,512 0.05% 1,701,300
2019-10-08 2019-10-03 1.208 1,392,261 +1,755 0.05% 1,681,160
2019-10-04 2019-10-02 1.230 1,390,506 +119,387 0.05% 1,710,720
2019-10-03 2019-09-30 1.230 1,271,119 +3,512 0.04% 1,563,840
2019-10-02 2019-09-27 1.230 1,267,607 +3,511 0.04% 1,559,519
2019-09-30 2019-09-26 1.242 1,264,096 +3,511 0.04% 1,569,600
2019-09-27 2019-09-25 1.253 1,260,585 +3,512 0.04% 1,579,600
2019-09-25 2019-09-23 1.276 1,257,073 +3,511 0.04% 1,603,840
2019-09-24 2019-09-20 1.253 1,253,562 +400,297 0.04% 1,570,800
2019-09-23 2019-09-19 1.253 853,265 -5,267 0.03% 1,069,200
2019-09-20 2019-09-18 1.276 858,532 -3,511 0.03% 1,095,360
2019-09-19 2019-09-17 1.264 862,043 -8,779 0.03% 1,090,020
2019-09-18 2019-09-16 1.287 870,822 -3,511 0.03% 1,120,960
2019-09-17 2019-09-13 1.287 874,333 -5,267 0.03% 1,125,480
2019-09-16 2019-09-12 1.264 879,600 -3,512 0.03% 1,112,220
2019-09-13 2019-09-11 1.264 883,112 -26,367 0.03% 1,116,661
2019-09-12 2019-09-10 1.230 909,479 -7,905 0.03% 1,118,919
2019-09-11 2019-09-09 1.219 917,384 +36,827 0.03% 1,118,194
2019-09-10 2019-09-06 1.208 880,557 -7,059 0.03% 1,063,275
2019-09-09 2019-09-05 1.230 887,616 +17,557 0.03% 1,092,022
2019-09-06 2019-09-04 1.230 870,059 +7,023 0.03% 1,070,422
2019-09-05 2019-09-03 1.208 863,036 -5,267 0.03% 1,042,119
2019-09-04 2019-09-02 1.208 868,303 -1,756 0.03% 1,048,479
2019-09-03 2019-08-30 1.208 870,059 -1,756 0.03% 1,050,599
2019-09-02 2019-08-29 1.196 871,815 +3,512 0.03% 1,042,788
2019-08-30 2019-08-28 1.219 868,303 +5,267 0.03% 1,058,370
2019-08-29 2019-08-27 1.196 863,036 +7,023 0.03% 1,032,287
2019-08-28 2019-08-26 1.196 856,013 -5,267 0.03% 1,023,887
2019-08-27 2019-08-23 1.208 861,280 -3,512 0.03% 1,039,998
2019-08-26 2019-08-22 1.230 864,792 -3,511 0.03% 1,063,942
2019-08-23 2019-08-21 1.208 868,303 -3,512 0.03% 1,048,479
2019-08-22 2019-08-20 1.276 871,815 -3,511 0.03% 1,112,307
2019-08-21 2019-08-19 1.264 875,326 -68,472 0.03% 1,106,815
2019-08-20 2019-08-16 1.253 943,798 -7,023 0.03% 1,182,644
2019-08-19 2019-08-15 1.230 950,821 -3,511 0.03% 1,169,782
2019-08-16 2019-08-14 1.208 954,332 -3,511 0.03% 1,152,359
2019-08-15 2019-08-13 1.196 957,843 -3,512 0.03% 1,145,687
2019-08-14 2019-08-12 1.287 961,355 -1,755 0.03% 1,237,498
2019-08-13 2019-08-09 1.321 963,110 -36,870 0.03% 1,272,671
2019-08-12 2019-08-08 1.299 999,980 -3,511 0.03% 1,298,609
2019-08-09 2019-08-07 1.253 1,003,491 -3,512 0.03% 1,257,444
2019-08-08 2019-08-06 1.264 1,007,003 -1,755 0.03% 1,273,316
2019-08-07 2019-08-05 1.276 1,008,758 -28,091 0.03% 1,287,026
2019-08-06 2019-08-02 1.344 1,036,849 -1,756 0.04% 1,393,734
2019-08-05 2019-08-01 1.378 1,038,605 -14,046 0.04% 1,431,588
2019-08-02 2019-07-31 1.390 1,052,651 -3,511 0.04% 1,462,940
2019-08-01 2019-07-30 1.378 1,056,162 -5,267 0.04% 1,455,789
2019-07-31 2019-07-29 1.401 1,061,429 -10,534 0.04% 1,487,231
2019-07-30 2019-07-26 1.435 1,071,963 -8,779 0.04% 1,538,625
2019-07-29 2019-07-25 1.447 1,080,742 -8,778 0.04% 1,563,537
2019-07-26 2019-07-24 1.435 1,089,520 -12,290 0.04% 1,563,825
2019-07-25 2019-07-23 1.424 1,101,810 -10,534 0.04% 1,568,914
2019-07-24 2019-07-22 1.447 1,112,344 -3,511 0.04% 1,609,256
2019-07-23 2019-07-19 1.447 1,115,855 -8,779 0.04% 1,614,336
2019-07-22 2019-07-18 1.435 1,124,634 -21,068 0.04% 1,614,225
2019-07-19 2019-07-17 1.424 1,145,702 -3,511 0.04% 1,631,414
2019-07-16 2019-07-12 1.413 1,149,213 -3,512 0.04% 1,623,322
2019-07-15 2019-07-11 1.424 1,152,725 -10,534 0.04% 1,641,414
2019-07-12 2019-07-10 1.447 1,163,259 -10,534 0.04% 1,682,916
2019-07-11 2019-07-09 1.413 1,173,793 -12,290 0.04% 1,658,042
2019-07-10 2019-07-08 1.401 1,186,083 -3,511 0.04% 1,661,891
2019-07-09 2019-07-05 1.435 1,189,594 -8,779 0.04% 1,707,465
2019-07-08 2019-07-04 1.447 1,198,373 -1,755 0.04% 1,733,717
2019-07-05 2019-07-03 1.447 1,200,128 -5,268 0.04% 1,736,256
2019-07-04 2019-07-02 1.413 1,205,396 -1,755 0.04% 1,702,683
2019-06-21 2019-06-19 1.401 1,207,151 +3,511 0.04% 1,691,411
2019-06-19 2019-06-17 1.401 1,203,640 -1,756 0.04% 1,686,491
2019-06-13 2019-06-11 1.470 1,205,396 +1,756 0.04% 1,771,340
2019-06-12 2019-06-10 1.447 1,203,640 -8,778 0.04% 1,741,337
2019-06-11 2019-06-06 1.413 1,212,418 +3,511 0.04% 1,712,602
2019-06-06 2019-06-04 1.424 1,208,907 +3,511 0.04% 1,721,414
2019-06-04 2019-05-31 1.413 1,205,396 +3,512 0.04% 1,702,683
2019-06-03 2019-05-30 1.390 1,201,884 +5,267 0.04% 1,670,340
2019-05-31 2019-05-29 1.401 1,196,617 +3,511 0.04% 1,676,651
2019-05-30 2019-05-28 1.413 1,193,106 -4,615 0.04% 1,685,323
2019-05-29 2019-05-27 1.447 1,197,721 +3,511 0.04% 1,732,773
2019-05-28 2019-05-24 1.401 1,194,210 +3,511 0.04% 1,673,278
2019-05-27 2019-05-23 1.435 1,190,699 +21,069 0.04% 1,709,051
2019-05-24 2019-05-22 1.669 1,169,630 +1,755 0.04% 1,951,847
2019-05-23 2019-05-21 1.669 1,167,875 +69,357 0.04% 1,948,918
2019-05-21 2019-05-17 1.669 1,098,518 +1,654 0.04% 1,833,177
2019-05-20 2019-05-16 1.717 1,096,864 +1,654 0.04% 1,883,472
2019-05-17 2019-05-15 1.753 1,095,210 +1,654 0.04% 1,920,364
2019-05-02 2019-04-29 1.826 1,093,556 +6,615 0.04% 1,996,807
2019-04-30 2019-04-26 1.826 1,086,941 +4,962 0.04% 1,984,728
2019-04-29 2019-04-25 1.838 1,081,979 +6,616 0.04% 1,988,752
2019-04-26 2019-04-24 1.826 1,075,363 +8,269 0.04% 1,963,587
2019-04-25 2019-04-23 1.814 1,067,094 +1,654 0.04% 1,935,584
2019-04-24 2019-04-18 1.802 1,065,440 -1,654 0.04% 1,919,700
2019-04-23 2019-04-17 1.838 1,067,094 +4,962 0.04% 1,961,392
2019-04-18 2019-04-16 1.838 1,062,132 +11,577 0.04% 1,952,272
2019-04-17 2019-04-15 1.826 1,050,555 +1,654 0.04% 1,918,288
2019-04-16 2019-04-12 1.814 1,048,901 +3,308 0.04% 1,902,584
2019-04-15 2019-04-11 1.826 1,045,593 +8,270 0.04% 1,909,228
2019-04-12 2019-04-10 1.838 1,037,323 +11,577 0.04% 1,906,671
2019-04-11 2019-04-09 1.838 1,025,746 +1,654 0.04% 1,885,392
2019-04-09 2019-04-04 1.826 1,024,092 +4,962 0.04% 1,869,967
2019-04-08 2019-04-03 1.814 1,019,130 -4,962 0.04% 1,848,583
2019-04-04 2019-04-02 1.838 1,024,092 +8,270 0.04% 1,882,351
2019-04-03 2019-04-01 1.814 1,015,822 +4,961 0.04% 1,842,583
2019-04-02 2019-03-29 1.826 1,010,861 +3,308 0.04% 1,845,808
2019-04-01 2019-03-28 1.826 1,007,553 +14,885 0.04% 1,839,768
2019-03-28 2019-03-26 1.814 992,668 +9,924 0.04% 1,800,584
2019-03-27 2019-03-25 1.778 982,744 +11,577 0.04% 1,746,931
2019-03-26 2019-03-22 1.826 971,167 +13,231 0.04% 1,773,328
2019-03-25 2019-03-21 1.802 957,936 +16,540 0.03% 1,726,000
2019-03-22 2019-03-20 1.814 941,396 +19,846 0.03% 1,707,583
2019-03-21 2019-03-19 1.814 921,550 +13,232 0.03% 1,671,584
2019-03-20 2019-03-18 1.826 908,318 +11,577 0.03% 1,658,567
2019-03-19 2019-03-15 1.790 896,741 +13,231 0.03% 1,604,896
2019-03-18 2019-03-14 1.753 883,510 +18,193 0.03% 1,549,165
2019-03-15 2019-03-13 1.778 865,317 +24,809 0.03% 1,538,193
2019-03-14 2019-03-12 1.753 840,508 +19,847 0.03% 1,473,764
2019-03-13 2019-03-11 1.753 820,661 +24,809 0.03% 1,438,964
2019-03-12 2019-03-08 1.741 795,852 +28,116 0.03% 1,385,840
2019-03-11 2019-03-07 1.790 767,736 +23,155 0.03% 1,374,016
2019-03-08 2019-03-06 1.741 744,581 +4,962 0.03% 1,296,560
2019-03-07 2019-03-05 1.814 739,619 +23,154 0.03% 1,341,583
2019-03-06 2019-03-04 1.814 716,465 +19,847 0.03% 1,299,584
2019-03-05 2019-03-01 1.814 696,618 +36,386 0.03% 1,263,584
2019-03-04 2019-02-28 1.850 660,232 +9,924 0.02% 1,221,536
2019-03-01 2019-02-27 1.705 650,308 +44,655 0.02% 1,108,808
2019-02-28 2019-02-26 1.669 605,653 +31,425 0.02% 1,010,697
2019-02-27 2019-02-25 1.693 574,228 -24,809 0.02% 972,144
2019-02-26 2019-02-22 1.705 599,037 +16,539 0.02% 1,021,388
2019-02-25 2019-02-21 1.693 582,498 -77,734 0.02% 986,145
2019-02-22 2019-02-20 1.705 660,232 -6,615 0.02% 1,125,729
2019-02-21 2019-02-19 1.693 666,847 +6,615 0.02% 1,128,944
2019-02-20 2019-02-18 1.705 660,232 -13,231 0.02% 1,125,729
2019-02-19 2019-02-15 1.693 673,463 +9,923 0.02% 1,140,145
2019-02-18 2019-02-14 1.693 663,540 -1,653 0.02% 1,123,345
2019-02-15 2019-02-13 1.705 665,193 +3,307 0.02% 1,134,188
2019-02-14 2019-02-12 1.705 661,886 +4,962 0.02% 1,128,549
2019-02-13 2019-02-11 1.705 656,924 +4,962 0.02% 1,120,089
2019-02-12 2019-02-08 1.717 651,962 +9,923 0.02% 1,119,512
2019-02-11 2019-02-04 1.717 642,039 +4,962 0.02% 1,102,473
2019-02-08 2019-01-31 1.705 637,077 +8,270 0.02% 1,086,248
2019-02-01 2019-01-30 1.693 628,807 +1,653 0.02% 1,064,544
2019-01-30 2019-01-28 1.681 627,154 -1,653 0.02% 1,054,161
2019-01-29 2019-01-25 1.657 628,807 -1,654 0.02% 1,041,732
2019-01-28 2019-01-24 1.681 630,461 +6,615 0.02% 1,059,720
2019-01-25 2019-01-23 1.681 623,846 +3,308 0.02% 1,048,601
2019-01-24 2019-01-22 1.669 620,538 +3,308 0.02% 1,035,537
2019-01-23 2019-01-21 1.693 617,230 +6,616 0.02% 1,044,944
2019-01-22 2019-01-18 1.681 610,614 +4,961 0.02% 1,026,360
2019-01-21 2019-01-17 1.669 605,653 +4,962 0.02% 1,010,697
2019-01-18 2019-01-16 1.681 600,691 -1,654 0.02% 1,009,681
2019-01-17 2019-01-15 1.657 602,345 +479,634 0.02% 997,893
2019-01-16 2019-01-14 1.620 122,711 +4,962 0.00% 198,841
2019-01-14 2019-01-10 1.657 117,749 -28,117 0.00% 195,072
2019-01-11 2019-01-09 1.669 145,866 -16,539 0.01% 243,417
2019-01-10 2019-01-08 1.645 162,405 -47,963 0.01% 267,089
2019-01-09 2019-01-07 1.632 210,368 -4,962 0.01% 343,425
2019-01-08 2019-01-04 1.620 215,330 -24,809 0.01% 348,921
2019-01-03 2018-12-31 1.584 240,139 +23,155 0.01% 380,410
2019-01-02 2018-12-27 1.572 216,984 +47,964 0.01% 341,106
2018-12-28 2018-12-24 1.620 169,020 +44,655 0.01% 273,880
2018-12-27 2018-12-20 1.608 124,365 -1,654 0.00% 200,017
2018-12-21 2018-12-19 1.596 126,019 +3,308 0.00% 201,154
2018-12-20 2018-12-18 1.608 122,711 -28,943 0.00% 197,357
2018-12-19 2018-12-17 1.645 151,654 +1,653 0.01% 249,408
2018-12-18 2018-12-14 1.645 150,001 +34,733 0.01% 246,690
2018-12-14 2018-12-12 1.620 115,268 +1,653 0.00% 186,781
2018-12-12 2018-12-10 1.620 113,615 +1,654 0.00% 184,102
2018-12-11 2018-12-07 1.632 111,961 +4,135 0.00% 182,776
2018-12-10 2018-12-06 1.620 107,826 +827 0.00% 174,722
2018-12-07 2018-12-05 1.608 106,999 -13,231 0.00% 172,088
2018-12-06 2018-12-04 1.596 120,230 +1,654 0.00% 191,913
2018-12-04 2018-11-30 1.632 118,576 -148,852 0.00% 193,575
2018-12-03 2018-11-29 1.608 267,428 +157,121 0.01% 430,107
2018-11-30 2018-11-28 1.632 110,307 +3,308 0.00% 180,076
2018-11-28 2018-11-26 1.620 106,999 -6,616 0.00% 173,381
2018-11-27 2018-11-23 1.596 113,615 +3,308 0.00% 181,354
2018-11-26 2018-11-22 1.584 110,307 +4,962 0.00% 174,740
2018-11-23 2018-11-21 1.572 105,345 -9,923 0.00% 165,606
2018-11-22 2018-11-20 1.572 115,268 +1,653 0.00% 181,205
2018-11-21 2018-11-19 1.608 113,615 +1,654 0.00% 182,728
2018-11-20 2018-11-16 1.572 111,961 +3,308 0.00% 176,006
2018-11-16 2018-11-14 1.572 108,653 -5,788 0.00% 170,806
2018-11-15 2018-11-13 1.584 114,441 -18,193 0.00% 181,289
2018-11-07 2018-11-05 1.548 132,634 +4,961 0.00% 205,297
2018-11-06 2018-11-02 1.584 127,673 -19,847 0.00% 202,250
2018-11-05 2018-11-01 1.512 147,520 -10,891 0.01% 222,987
2018-11-02 2018-10-31 1.451 158,411 +22,469 0.01% 229,871
2018-10-30 2018-10-26 1.451 135,942 +6,615 0.00% 197,266
2018-10-24 2018-10-22 1.463 129,327 -33,078 0.00% 189,231
2018-10-23 2018-10-19 1.439 162,405 -49,617 0.01% 233,703
2018-10-12 2018-10-10 1.608 212,022 -43,002 0.01% 340,997
2018-10-09 2018-10-05 1.572 255,024 -41,348 0.01% 400,906
2018-10-08 2018-10-04 1.584 296,372 -3,307 0.01% 469,490
2018-10-05 2018-10-03 1.596 299,679 -26,463 0.01% 478,353
2018-10-04 2018-10-02 1.584 326,142 -16,539 0.01% 516,650
2018-10-03 2018-09-28 1.620 342,681 -16,539 0.01% 555,281
2018-09-28 2018-09-26 1.657 359,220 +28,498 0.01% 595,113
2018-09-27 2018-09-24 1.669 330,722 -66,538 0.01% 551,900
2018-09-26 2018-09-21 1.705 397,260 -2,565,214 0.01% 677,348
2018-09-24 2018-09-20 1.681 2,962,474 +181,930 0.11% 4,979,520
2018-09-21 2018-09-19 1.669 2,780,544 -31,425 0.10% 4,640,096
2018-09-20 2018-09-18 1.669 2,811,969 +33,079 0.10% 4,692,538
2018-09-19 2018-09-17 1.657 2,778,890 +160,429 0.10% 4,603,732
2018-09-18 2018-09-14 1.681 2,618,461 +181,930 0.09% 4,401,280
2018-09-17 2018-09-13 1.657 2,436,531 +188,546 0.09% 4,036,553
2018-09-14 2018-09-12 1.596 2,247,985 +110,812 0.08% 3,588,273
2018-09-13 2018-09-11 1.596 2,137,173 +87,657 0.08% 3,411,393
2018-09-12 2018-09-10 1.608 2,049,516 +180,276 0.07% 3,296,257
2018-09-11 2018-09-07 1.632 1,869,240 -29,770 0.07% 3,051,525
2018-09-10 2018-09-06 1.632 1,899,010 -41,348 0.07% 3,100,125
2018-09-07 2018-09-05 1.657 1,940,358 +18,193 0.07% 3,214,553
2018-09-05 2018-09-03 1.669 1,922,165 -3,308 0.07% 3,207,657
2018-09-04 2018-08-31 1.632 1,925,473 -64,502 0.07% 3,143,325
2018-09-03 2018-08-30 1.657 1,989,975 -41,348 0.07% 3,296,752
2018-08-31 2018-08-29 1.693 2,031,323 -18,193 0.07% 3,438,944
2018-08-30 2018-08-28 1.632 2,049,516 -34,732 0.07% 3,345,825
2018-08-28 2018-08-24 1.669 2,084,248 -16,992 0.08% 3,478,136
2018-08-27 2018-08-23 1.669 2,101,240 -29,771 0.08% 3,506,492
2018-08-24 2018-08-22 1.645 2,131,011 -31,424 0.08% 3,504,635
2018-08-23 2018-08-21 1.632 2,162,435 -13,231 0.08% 3,530,165
2018-08-22 2018-08-20 1.512 2,175,666 -14,886 0.08% 3,288,671
2018-08-21 2018-08-17 1.451 2,190,552 -11,577 0.08% 3,178,725
2018-08-20 2018-08-16 1.499 2,202,129 -19,847 0.08% 3,302,042
2018-08-17 2018-08-15 1.475 2,221,976 +8,270 0.08% 3,278,063
2018-08-16 2018-08-14 1.499 2,213,706 -18,193 0.08% 3,319,401
2018-08-15 2018-08-13 1.548 2,231,899 -1,654 0.08% 3,454,639
2018-08-14 2018-08-10 1.548 2,233,553 -5,671 0.08% 3,457,199
2018-08-13 2018-08-09 1.560 2,239,224 -3,545 0.08% 3,493,055
2018-08-10 2018-08-08 1.572 2,242,769 -134,674 0.08% 3,525,706
2018-08-09 2018-08-07 1.560 2,377,443 +32,896 0.09% 3,708,668
2018-08-08 2018-08-06 1.536 2,344,547 -147,961 0.08% 3,600,649
2018-08-07 2018-08-03 1.536 2,492,508 -65,763 0.09% 3,827,881
2018-08-06 2018-08-02 1.548 2,558,271 -6,064 0.09% 3,959,813
2018-08-02 2018-07-31 1.608 2,564,335 +1,654 0.09% 4,124,246
2018-08-01 2018-07-30 1.620 2,562,681 +3,307 0.09% 4,152,575
2018-07-31 2018-07-27 1.669 2,559,374 -3,307 0.09% 4,271,014
2018-07-30 2018-07-26 1.669 2,562,681 -1,654 0.09% 4,276,532
2018-07-27 2018-07-25 1.693 2,564,335 -4,962 0.09% 4,341,311
2018-07-26 2018-07-24 1.657 2,569,297 -54,579 0.09% 4,256,504
2018-07-25 2018-07-23 1.584 2,623,876 -21,501 0.09% 4,156,547
2018-07-24 2018-07-20 1.499 2,645,377 -3,308 0.10% 3,966,682
2018-07-19 2018-07-17 1.512 2,648,685 +3,308 0.10% 4,003,672
2018-07-18 2018-07-16 1.499 2,645,377 +3,308 0.10% 3,966,682
2018-07-17 2018-07-13 1.524 2,642,069 +3,308 0.10% 4,025,621
2018-07-16 2018-07-12 1.536 2,638,761 +13,231 0.10% 4,052,490
2018-07-13 2018-07-11 1.512 2,625,530 +16,539 0.09% 3,968,671
2018-07-11 2018-07-09 1.560 2,608,991 +14,885 0.09% 4,069,869
2018-07-10 2018-07-06 1.536 2,594,106 -14,885 0.09% 3,983,911
2018-07-09 2018-07-05 1.548 2,608,991 +11,578 0.09% 4,038,320
2018-07-06 2018-07-04 1.536 2,597,413 -4,962 0.09% 3,988,989
2018-07-05 2018-07-03 1.584 2,602,375 -90,965 0.09% 4,122,487
2018-07-04 2018-06-29 1.693 2,693,340 -46,310 0.10% 4,559,711
2018-07-03 2018-06-28 1.608 2,739,650 -173,660 0.10% 4,406,207
2018-06-29 2018-06-27 1.596 2,913,310 -76,080 0.11% 4,650,276
2018-06-28 2018-06-26 1.645 2,989,390 +72,772 0.11% 4,916,314
2018-06-26 2018-06-22 1.693 2,916,618 +49,617 0.11% 4,937,712
2018-06-25 2018-06-21 1.705 2,867,001 +28,117 0.10% 4,888,382
2018-06-22 2018-06-20 1.729 2,838,884 +6,615 0.10% 4,909,099
2018-06-21 2018-06-19 1.778 2,832,269 +26,463 0.10% 5,034,658
2018-06-19 2018-06-14 1.814 2,805,806 +36,386 0.10% 5,089,405
2018-06-15 2018-06-13 1.814 2,769,420 +117,428 0.10% 5,023,405
2018-06-14 2018-06-12 1.814 2,651,992 +67,810 0.10% 4,810,405
2018-06-13 2018-06-11 1.814 2,584,182 -6,616 0.09% 4,687,405
2018-06-12 2018-06-08 1.814 2,590,798 -1,654 0.09% 4,699,406
2018-06-11 2018-06-07 1.814 2,592,452 +82,696 0.09% 4,702,406
2018-06-08 2018-06-06 1.814 2,509,756 +165,391 0.09% 4,552,405
2018-06-07 2018-06-05 1.926 2,344,365 +130,659 0.08% 4,514,492
2018-06-06 2018-06-04 1.888 2,213,706 +156,730 0.08% 4,179,299
2018-06-05 2018-06-01 1.888 2,056,976 +33,370 0.08% 3,883,405
2018-06-04 2018-05-31 1.888 2,023,606 -365,482 0.08% 3,820,405
2018-06-01 2018-05-30 1.888 2,389,088 +88,987 0.09% 4,510,406
2018-05-31 2018-05-29 1.901 2,300,101 +52,439 0.09% 4,371,355
2018-05-30 2018-05-28 1.901 2,247,662 +60,384 0.08% 4,271,694
2018-05-29 2018-05-25 1.875 2,187,278 +49,260 0.08% 4,101,876
2018-05-28 2018-05-24 1.888 2,138,018 +108,056 0.08% 4,036,406
2018-05-25 2018-05-23 1.888 2,029,962 -50,850 0.08% 3,832,405
2018-05-24 2018-05-21 1.888 2,080,812 +85,809 0.08% 3,928,406
2018-05-23 2018-05-18 1.888 1,995,003 +157,316 0.08% 3,766,405
2018-05-21 2018-05-17 1.888 1,837,687 +136,658 0.07% 3,469,405
2018-05-18 2018-05-16 1.901 1,701,029 +332,112 0.06% 3,232,815
2018-05-17 2018-05-15 1.888 1,368,917 +179,563 0.05% 2,584,405
2018-05-16 2018-05-14 1.888 1,189,354 -12,713 0.04% 2,245,405
2018-05-15 2018-05-11 1.888 1,202,067 -12,712 0.05% 2,269,406
2018-05-14 2018-05-10 1.888 1,214,779 -11,124 0.05% 2,293,405
2018-05-11 2018-05-09 1.901 1,225,903 +284,440 0.05% 2,329,836
2018-05-10 2018-05-08 1.888 941,463 -7,945 0.04% 1,777,406
2018-05-08 2018-05-04 1.888 949,408 +3,178 0.04% 1,792,406
2018-05-07 2018-05-03 1.901 946,230 -3,178 0.04% 1,798,316
2018-05-04 2018-05-02 1.888 949,408 -4,767 0.04% 1,792,406
2018-05-03 2018-04-30 1.888 954,175 -166,850 0.04% 1,801,406
2018-05-02 2018-04-27 1.825 1,121,025 -63,562 0.04% 2,045,858
2018-04-30 2018-04-26 1.812 1,184,587 -79,453 0.04% 2,146,949
2018-04-26 2018-04-24 1.825 1,264,040 +3,178 0.05% 2,306,859
2018-04-25 2018-04-23 1.838 1,260,862 +12,713 0.05% 2,316,929
2018-04-24 2018-04-20 1.825 1,248,149 -20,658 0.05% 2,277,858
2018-04-23 2018-04-19 1.838 1,268,807 +42,904 0.05% 2,331,528
2018-04-20 2018-04-18 1.800 1,225,903 +51,595 0.05% 2,206,401
2018-04-19 2018-04-17 1.838 1,174,308 +33,370 0.04% 2,157,879
2018-04-18 2018-04-16 1.838 1,140,938 +17,479 0.04% 2,096,559
2018-04-17 2018-04-13 1.838 1,123,459 -84,220 0.04% 2,064,440
2018-04-16 2018-04-12 1.838 1,207,679 +6,357 0.05% 2,219,201
2018-04-13 2018-04-11 1.838 1,201,322 +41,315 0.05% 2,207,519
2018-04-12 2018-04-10 1.825 1,160,007 -4,767 0.04% 2,117,000
2018-04-11 2018-04-09 1.825 1,164,774 -25,425 0.04% 2,125,700
2018-04-09 2018-04-04 1.825 1,190,199 +20,658 0.04% 2,172,100
2018-04-06 2018-04-03 1.825 1,169,541 -12,713 0.04% 2,134,399
2018-04-04 2018-03-29 1.825 1,182,254 +157,316 0.04% 2,157,600
2018-04-03 2018-03-28 1.825 1,024,938 +3,178 0.04% 1,870,501
2018-03-29 2018-03-27 1.850 1,021,760 -1,589 0.04% 1,890,421
2018-03-28 2018-03-26 1.850 1,023,349 +3,178 0.04% 1,893,361
2018-03-27 2018-03-23 1.825 1,020,171 -33,370 0.04% 1,861,801
2018-03-26 2018-03-22 1.838 1,053,541 -33,370 0.04% 1,935,961
2018-03-23 2018-03-21 1.825 1,086,911 -42,904 0.04% 1,983,601
2018-03-22 2018-03-20 1.863 1,129,815 -6,356 0.04% 2,104,560
2018-03-21 2018-03-19 1.838 1,136,171 +4,767 0.04% 2,087,799
2018-03-20 2018-03-16 1.838 1,131,404 -211,344 0.04% 2,079,040
2018-03-19 2018-03-15 1.875 1,342,748 +33,370 0.05% 2,518,100
2018-03-16 2018-03-14 1.850 1,309,378 +33,370 0.05% 2,422,560
2018-03-15 2018-03-13 1.838 1,276,008 +54,028 0.05% 2,344,760
2018-03-14 2018-03-12 1.838 1,221,980 -3,178 0.05% 2,245,480
2018-03-13 2018-03-09 1.850 1,225,158 -44,494 0.05% 2,266,740
2018-03-12 2018-03-08 1.825 1,269,652 +6,357 0.05% 2,317,101
2018-03-08 2018-03-06 1.838 1,263,295 -34,959 0.05% 2,321,399
2018-03-07 2018-03-05 1.838 1,298,254 -33,371 0.05% 2,385,639
2018-03-06 2018-03-02 1.838 1,331,625 +27,923 0.05% 2,446,961
2018-03-05 2018-03-01 1.825 1,303,702 +23,836 0.05% 2,379,242
2018-03-02 2018-02-28 1.825 1,279,866 -3,203 0.05% 2,335,741
2018-03-01 2018-02-27 1.825 1,283,069 -68,127 0.05% 2,341,587
2018-02-27 2018-02-23 1.825 1,351,196 +209,073 0.05% 2,465,918
2018-02-26 2018-02-22 1.838 1,142,123 -6,281 0.04% 2,098,737
2018-02-23 2018-02-21 1.812 1,148,404 +129,822 0.04% 2,081,371
2018-02-22 2018-02-20 1.800 1,018,582 +133,481 0.04% 1,833,261
2018-02-21 2018-02-15 1.800 885,101 +136,658 0.03% 1,593,020
2018-02-20 2018-02-13 1.775 748,443 +52,439 0.03% 1,328,220
2018-02-14 2018-02-12 1.749 696,004 +52,438 0.03% 1,217,640
2018-02-13 2018-02-09 1.636 643,566 -204,987 0.02% 1,053,001
2018-02-09 2018-02-07 1.687 848,553 -14,302 0.03% 1,431,120
2018-02-08 2018-02-06 1.674 862,855 -135,069 0.03% 1,444,381
2018-02-07 2018-02-05 1.825 997,924 +266,961 0.04% 1,821,200
2018-02-06 2018-02-02 1.812 730,963 +77,863 0.03% 1,324,799
2018-02-02 2018-01-31 1.825 653,100 -19,665 0.02% 1,191,900
2018-02-01 2018-01-30 1.838 672,765 -379,187 0.03% 1,236,256
2018-01-31 2018-01-29 1.825 1,051,952 +63,562 0.04% 1,919,801
2018-01-30 2018-01-26 1.825 988,390 +116,001 0.04% 1,803,801
2018-01-29 2018-01-25 1.787 872,389 -149,371 0.03% 1,559,160
2018-01-26 2018-01-24 1.749 1,021,760 -15,890 0.04% 1,787,541
2018-01-25 2018-01-23 1.775 1,037,650 +238,357 0.04% 1,841,460
2018-01-24 2018-01-22 1.762 799,293 +98,522 0.03% 1,408,401
2018-01-23 2018-01-19 1.762 700,771 +120,767 0.03% 1,234,799
2018-01-22 2018-01-18 1.749 580,004 -25,424 0.02% 1,014,701
2018-01-19 2018-01-17 1.712 605,428 -55,617 0.02% 1,036,319
2018-01-18 2018-01-16 1.724 661,045 +9,534 0.02% 1,139,840
2018-01-17 2018-01-15 1.724 651,511 -7,945 0.02% 1,123,400
2018-01-16 2018-01-12 1.712 659,456 +3,178 0.02% 1,128,800
2018-01-15 2018-01-11 1.712 656,278 +15,891 0.02% 1,123,360
2018-01-12 2018-01-10 1.712 640,387 -55,617 0.02% 1,096,159
2018-01-11 2018-01-09 1.674 696,004 -1,589 0.03% 1,165,080
2018-01-10 2018-01-08 1.712 697,593 +39,726 0.03% 1,194,080
2018-01-09 2018-01-05 1.724 657,867 -58,795 0.02% 1,134,360
2018-01-08 2018-01-04 1.712 716,662 -41,315 0.03% 1,226,720
2018-01-04 2018-01-02 1.712 757,977 +123,946 0.03% 1,297,440
2018-01-03 2017-12-29 1.649 634,031 +11,123 0.02% 1,045,380
2018-01-02 2017-12-28 1.687 622,908 +7,946 0.02% 1,050,560
2017-12-29 2017-12-27 1.598 614,962 -114,411 0.02% 982,979
2017-12-28 2017-12-22 1.611 729,373 -63,563 0.03% 1,175,038
2017-12-22 2017-12-20 1.598 792,936 -12,712 0.03% 1,267,459
2017-12-21 2017-12-19 1.598 805,648 -6,356 0.03% 1,287,779
2017-12-20 2017-12-18 1.598 812,004 -12,713 0.03% 1,297,939
2017-12-19 2017-12-15 1.598 824,717 +274,905 0.03% 1,318,259
2017-12-18 2017-12-14 1.598 549,812 +39,727 0.02% 878,841
2017-12-15 2017-12-13 1.598 510,085 +3,178 0.02% 815,340
2017-12-14 2017-12-12 1.586 506,907 +57,206 0.02% 803,880
2017-12-13 2017-12-11 1.598 449,701 +149,370 0.02% 718,819
2017-12-12 2017-12-08 1.561 300,331 +44,494 0.01% 468,721
2017-12-11 2017-12-07 1.510 255,837 -28,603 0.01% 386,400
2017-12-07 2017-12-05 1.586 284,440 +27,014 0.01% 451,080
2017-12-04 2017-11-30 1.536 257,426 +1,589 0.01% 395,280
2017-12-01 2017-11-29 1.561 255,837 +1,589 0.01% 399,280
2017-11-29 2017-11-27 1.510 254,248 -3,178 0.01% 384,000
2017-11-28 2017-11-24 1.523 257,426 +6,356 0.01% 392,040
2017-11-27 2017-11-23 1.510 251,070 -33,370 0.01% 379,200
2017-11-24 2017-11-22 1.510 284,440 +17,479 0.01% 429,600
2017-11-23 2017-11-21 1.523 266,961 -232,001 0.01% 406,561
2017-11-22 2017-11-20 1.523 498,962 -7,945 0.02% 759,880
2017-11-20 2017-11-16 1.498 506,907 +22,247 0.02% 759,220
2017-11-17 2017-11-15 1.498 484,660 -4,768 0.02% 725,899
2017-11-16 2017-11-14 1.523 489,428 -31,781 0.02% 745,361
2017-11-14 2017-11-10 1.485 521,209 -4,767 0.02% 774,081
2017-11-13 2017-11-09 1.473 525,976 +1,589 0.02% 774,540
2017-11-10 2017-11-08 1.447 524,387 -184,330 0.02% 759,000
2017-11-09 2017-11-07 1.460 708,717 +6,357 0.03% 1,034,721
2017-11-08 2017-11-06 1.460 702,360 -15,891 0.03% 1,025,439
2017-11-07 2017-11-03 1.447 718,251 -1,589 0.03% 1,039,600
2017-11-06 2017-11-02 1.460 719,840 -52,439 0.03% 1,050,960
2017-11-03 2017-11-01 1.460 772,279 -92,165 0.03% 1,127,521
2017-11-02 2017-10-31 1.460 864,444 -15,890 0.03% 1,262,081
2017-11-01 2017-10-30 1.460 880,334 +19,069 0.03% 1,285,280
2017-10-31 2017-10-27 1.473 861,265 -47,672 0.03% 1,268,279
2017-10-30 2017-10-26 1.498 908,937 -111,234 0.03% 1,361,360
2017-10-27 2017-10-25 1.485 1,020,171 -90,575 0.04% 1,515,121
2017-10-26 2017-10-24 1.510 1,110,746 +6,356 0.04% 1,677,599
2017-10-25 2017-10-23 1.447 1,104,390 +1,589 0.04% 1,598,500
2017-10-24 2017-10-20 1.473 1,102,801 -101,699 0.04% 1,623,960
2017-10-23 2017-10-19 1.435 1,204,500 +12,712 0.05% 1,728,239
2017-10-20 2017-10-18 1.485 1,191,788 -3,178 0.04% 1,770,000
2017-10-19 2017-10-17 1.447 1,194,966 -4,767 0.04% 1,729,600
2017-10-18 2017-10-16 1.498 1,199,733 -63,562 0.05% 1,796,900
2017-10-17 2017-10-13 1.498 1,263,295 -157,316 0.05% 1,892,100
2017-10-16 2017-10-12 1.536 1,420,611 -282,851 0.05% 2,181,359
2017-10-13 2017-10-11 1.523 1,703,462 -108,056 0.06% 2,594,239
2017-10-12 2017-10-10 1.561 1,811,518 -28,603 0.07% 2,827,200
2017-10-11 2017-10-09 1.573 1,840,121 +514,853 0.07% 2,895,000
2017-10-10 2017-10-06 1.624 1,325,268 -313,043 0.05% 2,151,719
2017-10-09 2017-10-04 1.598 1,638,311 +179,562 0.06% 2,618,740
2017-10-06 2017-10-03 1.536 1,458,749 +20,658 0.05% 2,239,921
2017-10-03 2017-09-28 1.523 1,438,091 -14,301 0.05% 2,190,100
2017-09-29 2017-09-27 1.548 1,452,392 +55,616 0.05% 2,248,439
2017-09-28 2017-09-26 1.473 1,396,776 -93,754 0.05% 2,056,861
2017-09-27 2017-09-25 1.485 1,490,530 +139,837 0.06% 2,213,681
2017-09-26 2017-09-22 1.661 1,350,693 -90,576 0.05% 2,244,000
2017-09-25 2017-09-21 1.737 1,441,269 -3,178 0.05% 2,503,320
2017-09-22 2017-09-20 1.724 1,444,447 +251,070 0.05% 2,490,660
2017-09-21 2017-09-19 1.712 1,193,377 +204,987 0.04% 2,042,720
2017-09-20 2017-09-18 1.762 988,390 +30,192 0.04% 1,741,601
2017-09-19 2017-09-15 1.800 958,198 -65,151 0.04% 1,724,581
2017-09-18 2017-09-14 1.812 1,023,349 -101,699 0.04% 1,854,721
2017-09-15 2017-09-13 1.762 1,125,048 +46,083 0.04% 1,982,400
2017-09-14 2017-09-12 1.775 1,078,965 +232,001 0.04% 1,914,779
2017-09-13 2017-09-11 1.611 846,964 -76,274 0.03% 1,364,480
2017-09-12 2017-09-08 1.573 923,238 -17,480 0.03% 1,452,499
2017-09-11 2017-09-07 1.624 940,718 +289,207 0.04% 1,527,360
2017-09-08 2017-09-06 1.447 651,511 +36,548 0.02% 943,000
2017-09-07 2017-09-05 1.397 614,963 -3,178 0.02% 859,141
2017-09-06 2017-09-04 1.397 618,141 -3,178 0.02% 863,580
2017-09-05 2017-09-01 1.397 621,319 +100,110 0.02% 868,020
2017-09-04 2017-08-31 1.410 521,209 +87,398 0.02% 734,721
2017-09-01 2017-08-30 1.447 433,811 -3,178 0.02% 627,900
2017-08-31 2017-08-29 1.384 436,989 -244,714 0.02% 605,000
2017-08-30 2017-08-28 1.410 681,703 +243,125 0.03% 960,960
2017-08-29 2017-08-25 1.397 438,578 -44,493 0.02% 612,720
2017-08-28 2017-08-24 1.410 483,071 -54,028 0.02% 680,959
2017-08-25 2017-08-22 1.422 537,099 +127,124 0.02% 763,880
2017-08-24 2017-08-21 1.397 409,975 -11,123 0.02% 572,760
2017-08-22 2017-08-18 1.322 421,098 -19,069 0.02% 556,499
2017-08-21 2017-08-17 1.322 440,167 -46,083 0.02% 581,700
2017-08-17 2017-08-15 1.309 486,250 +42,905 0.02% 636,481
2017-08-16 2017-08-14 1.284 443,345 +19,068 0.02% 569,160
2017-08-15 2017-08-11 1.271 424,277 -20,657 0.02% 539,341
2017-08-14 2017-08-10 1.271 444,934 +17,479 0.02% 565,600
2017-08-10 2017-08-08 1.271 427,455 -6,356 0.02% 543,380
2017-08-08 2017-08-04 1.309 433,811 +4,767 0.02% 567,840
2017-08-07 2017-08-03 1.309 429,044 -69,918 0.02% 561,600
2017-08-04 2017-08-02 1.322 498,962 +7,945 0.02% 659,400
2017-08-03 2017-08-01 1.347 491,017 -96,932 0.02% 661,260
2017-08-02 2017-07-31 1.271 587,949 +7,945 0.02% 747,400
2017-08-01 2017-07-28 1.284 580,004 +81,042 0.02% 744,601
2017-07-31 2017-07-27 1.309 498,962 +22,247 0.02% 653,120
2017-07-28 2017-07-26 1.259 476,715 +28,603 0.02% 600,000
2017-07-27 2017-07-25 1.246 448,112 +25,425 0.02% 558,360
2017-07-25 2017-07-21 1.271 422,687 -19,069 0.02% 537,319
2017-07-24 2017-07-20 1.271 441,756 +19,069 0.02% 561,560
2017-07-11 2017-07-07 1.158 422,687 +11,123 0.02% 489,439
2017-07-10 2017-07-06 1.171 411,564 +3,178 0.02% 481,740
2017-07-05 2017-07-03 1.171 408,386 +1,589 0.02% 478,020
2017-06-30 2017-06-28 1.145 406,797 +3,178 0.02% 465,920
2017-06-29 2017-06-27 1.158 403,619 +3,178 0.02% 467,360
2017-06-28 2017-06-26 1.158 400,441 +3,178 0.02% 463,680
2017-06-27 2017-06-23 1.133 397,263 +3,178 0.01% 450,000
2017-06-26 2017-06-22 1.145 394,085 +3,179 0.01% 451,360
2017-06-23 2017-06-21 1.120 390,906 -131,892 0.01% 437,879
2017-06-19 2017-06-15 1.108 522,798 +1,589 0.02% 579,040
2017-06-16 2017-06-14 1.133 521,209 +3,178 0.02% 590,400
2017-06-15 2017-06-13 1.145 518,031 +12,713 0.02% 593,321
2017-06-14 2017-06-12 1.133 505,318 -227,064 0.02% 572,400
2017-06-13 2017-06-09 1.158 732,382 -131,074 0.03% 848,043
2017-06-12 2017-06-08 1.171 863,456 -15,794 0.03% 1,010,684
2017-06-09 2017-06-07 1.171 879,250 -4,262 0.03% 1,029,171
2017-06-06 2017-06-02 1.274 883,512 +36,813 0.03% 1,125,537
2017-06-05 2017-06-01 1.261 846,699 +3,045 0.03% 1,067,520
2017-06-02 2017-05-31 1.274 843,654 +3,046 0.03% 1,074,761
2017-06-01 2017-05-29 1.287 840,608 +3,046 0.03% 1,081,920
2017-05-31 2017-05-26 1.261 837,562 -10,660 0.03% 1,056,000
2017-05-29 2017-05-25 1.261 848,222 -24,365 0.03% 1,069,440
2017-05-26 2017-05-24 1.221 872,587 -10,660 0.03% 1,065,779
2017-05-25 2017-05-23 1.221 883,247 +3,045 0.03% 1,078,800
2017-05-24 2017-05-22 1.235 880,202 -21,319 0.03% 1,086,640
2017-05-23 2017-05-19 1.221 901,521 -9,137 0.04% 1,101,119
2017-05-22 2017-05-18 1.195 910,658 -56,346 0.04% 1,088,359
2017-05-19 2017-05-17 1.195 967,004 -57,868 0.04% 1,155,701
2017-05-18 2017-05-16 1.208 1,024,872 -59,390 0.04% 1,238,321
2017-05-17 2017-05-15 1.208 1,084,262 -15,229 0.04% 1,310,080
2017-05-16 2017-05-12 1.208 1,099,491 -91,370 0.04% 1,328,480
2017-05-15 2017-05-11 1.208 1,190,861 -102,030 0.05% 1,438,880
2017-05-12 2017-05-10 1.195 1,292,891 -62,437 0.05% 1,545,180
2017-05-11 2017-05-09 1.208 1,355,328 -76,142 0.05% 1,637,600
2017-05-10 2017-05-08 1.208 1,431,470 -71,573 0.06% 1,729,600
2017-05-09 2017-05-05 1.208 1,503,043 -41,117 0.06% 1,816,080
2017-05-08 2017-05-04 1.248 1,544,160 -44,162 0.06% 1,926,600
2017-04-28 2017-04-26 1.287 1,588,322 +22,842 0.06% 2,044,279
2017-04-27 2017-04-25 1.274 1,565,480 +57,868 0.06% 1,994,320
2017-04-26 2017-04-24 1.274 1,507,612 +6,091 0.06% 1,920,600
2017-04-25 2017-04-21 1.287 1,501,521 +51,777 0.06% 1,932,561
2017-04-24 2017-04-20 1.274 1,449,744 +159,898 0.06% 1,846,880
2017-04-21 2017-04-19 1.287 1,289,846 +30,457 0.05% 1,660,120
2017-04-18 2017-04-12 1.313 1,259,389 +9,137 0.05% 1,654,000
2017-04-11 2017-04-07 1.313 1,250,252 +126,396 0.05% 1,642,000
2017-03-29 2017-03-27 1.326 1,123,856 -21,320 0.04% 1,490,760
2017-03-28 2017-03-24 1.340 1,145,176 +21,320 0.04% 1,534,080
2017-03-22 2017-03-20 1.392 1,123,856 -120,305 0.04% 1,564,560
2017-03-21 2017-03-17 1.379 1,244,161 +120,305 0.05% 1,715,701
2017-03-20 2017-03-16 1.392 1,123,856 -6,091 0.04% 1,564,560
2017-03-17 2017-03-15 1.392 1,129,947 -9,138 0.04% 1,573,039
2017-03-16 2017-03-14 1.379 1,139,085 -15,228 0.04% 1,570,801
2017-03-15 2017-03-13 1.353 1,154,313 -9,137 0.05% 1,561,480
2017-03-14 2017-03-10 1.313 1,163,450 +3,046 0.05% 1,528,000
2017-03-13 2017-03-09 1.248 1,160,404 -15,229 0.05% 1,447,800
2017-03-10 2017-03-08 1.287 1,175,633 -12,182 0.05% 1,513,120
2017-03-09 2017-03-07 1.248 1,187,815 -4,569 0.05% 1,481,999
2017-03-08 2017-03-06 1.261 1,192,384 -9,137 0.05% 1,503,360
2017-03-07 2017-03-03 1.248 1,201,521 -1,523 0.05% 1,499,100
2017-03-06 2017-03-02 1.248 1,203,044 -3,046 0.05% 1,501,000
2017-02-24 2017-02-22 1.287 1,206,090 +198,336 0.05% 1,552,321
2017-02-23 2017-02-21 1.261 1,007,754 +21,486 0.04% 1,270,578
2017-02-21 2017-02-17 1.248 986,268 +19,834 0.04% 1,230,536
2017-02-20 2017-02-16 1.248 966,434 +57,021 0.04% 1,205,789
2017-02-17 2017-02-15 1.235 909,413 +80,988 0.04% 1,122,702
2017-02-14 2017-02-10 1.235 828,425 -15,229 0.03% 1,022,720
2017-02-13 2017-02-09 1.248 843,654 -22,842 0.03% 1,052,601
2017-02-10 2017-02-08 1.235 866,496 -65,482 0.03% 1,069,720
2017-02-09 2017-02-07 1.195 931,978 -22,843 0.04% 1,113,840
2017-02-08 2017-02-06 1.208 954,821 -6,091 0.04% 1,153,680
2017-01-13 2017-01-11 1.221 960,912 -13,706 0.04% 1,173,660
2017-01-12 2017-01-10 1.221 974,618 -38,071 0.04% 1,190,400
2017-01-09 2017-01-05 1.235 1,012,689 +6,092 0.04% 1,250,200
2017-01-06 2017-01-04 1.195 1,006,597 +6,091 0.04% 1,203,019
2017-01-04 2016-12-30 1.221 1,000,506 -6,091 0.04% 1,222,020
2017-01-03 2016-12-29 1.221 1,006,597 -7,615 0.04% 1,229,459
2016-12-30 2016-12-28 1.248 1,014,212 -9,137 0.04% 1,265,400
2016-12-29 2016-12-23 1.221 1,023,349 -6,091 0.04% 1,249,920
2016-12-28 2016-12-22 1.248 1,029,440 -7,614 0.04% 1,284,400
2016-12-23 2016-12-21 1.235 1,037,054 -35,026 0.04% 1,280,280
2016-12-22 2016-12-20 1.248 1,072,080 -41,116 0.04% 1,337,601
2016-12-21 2016-12-19 1.261 1,113,196 +74,619 0.04% 1,403,520
2016-12-20 2016-12-16 1.274 1,038,577 +7,614 0.04% 1,323,080
2016-12-19 2016-12-15 1.287 1,030,963 +3,046 0.04% 1,326,920
2016-12-15 2016-12-13 1.313 1,027,917 +27,411 0.04% 1,350,000
2016-12-14 2016-12-12 1.287 1,000,506 -3,046 0.04% 1,287,720
2016-12-12 2016-12-08 1.300 1,003,552 -15,228 0.04% 1,304,820
2016-12-09 2016-12-07 1.300 1,018,780 +65,482 0.04% 1,324,620
2016-12-08 2016-12-06 1.287 953,298 +59,391 0.04% 1,226,960
2016-12-07 2016-12-05 1.300 893,907 +57,868 0.04% 1,162,260
2016-12-06 2016-12-02 1.300 836,039 -22,843 0.03% 1,087,020
2016-12-05 2016-12-01 1.300 858,882 -28,934 0.03% 1,116,720
2016-11-28 2016-11-24 1.261 887,816 -50,254 0.03% 1,119,360
2016-11-25 2016-11-23 1.274 938,070 -44,162 0.04% 1,195,040
2016-11-24 2016-11-22 1.287 982,232 -44,162 0.04% 1,264,200
2016-11-23 2016-11-21 1.287 1,026,394 -42,640 0.04% 1,321,040
2016-11-18 2016-11-16 1.300 1,069,034 +18,274 0.04% 1,389,960
2016-11-17 2016-11-15 1.274 1,050,760 +28,934 0.04% 1,338,600
2016-11-16 2016-11-14 1.274 1,021,826 +30,457 0.04% 1,301,740
2016-11-15 2016-11-11 1.274 991,369 -3,046 0.04% 1,262,940
2016-11-14 2016-11-10 1.300 994,415 +30,457 0.04% 1,292,940
2016-11-09 2016-11-07 1.287 963,958 -13,705 0.04% 1,240,680
2016-11-07 2016-11-03 1.300 977,663 -12,183 0.04% 1,271,159
2016-11-04 2016-11-02 1.300 989,846 +18,274 0.04% 1,287,000
2016-11-03 2016-11-01 1.300 971,572 +30,457 0.04% 1,263,240
2016-11-02 2016-10-31 1.287 941,115 +30,457 0.04% 1,211,280
2016-11-01 2016-10-28 1.287 910,658 -21,320 0.04% 1,172,079
2016-10-28 2016-10-26 1.313 931,978 +6,091 0.04% 1,224,000
2016-10-26 2016-10-24 1.300 925,887 -6,091 0.04% 1,203,840
2016-10-25 2016-10-20 1.300 931,978 -105,076 0.04% 1,211,760
2016-10-24 2016-10-19 1.313 1,037,054 -10,660 0.04% 1,362,000
2016-10-20 2016-10-18 1.313 1,047,714 -51,777 0.04% 1,376,000
2016-10-19 2016-10-17 1.287 1,099,491 -13,705 0.04% 1,415,120
2016-10-18 2016-10-14 1.313 1,113,196 -4,569 0.04% 1,462,000
2016-10-17 2016-10-13 1.300 1,117,765 -3,045 0.04% 1,453,320
2016-10-06 2016-10-04 1.313 1,120,810 +216,243 0.04% 1,471,999
2016-10-05 2016-10-03 1.287 904,567 -28,934 0.04% 1,164,240
2016-10-04 2016-09-30 1.300 933,501 -31,980 0.04% 1,213,740
2016-09-30 2016-09-28 1.300 965,481 -109,644 0.04% 1,255,320
2016-09-29 2016-09-27 1.313 1,075,125 -202,538 0.04% 1,412,000
2016-09-28 2016-09-26 1.313 1,277,663 -41,117 0.05% 1,678,000
2016-09-26 2016-09-22 1.313 1,318,780 +1,523 0.05% 1,732,000
2016-09-23 2016-09-21 1.300 1,317,257 +394,416 0.05% 1,712,700
2016-09-22 2016-09-20 1.300 922,841 +6,091 0.04% 1,199,880
2016-09-20 2016-09-15 1.274 916,750 +724,872 0.04% 1,167,880
2016-09-15 2016-09-13 1.287 191,878 +9,137 0.01% 246,960
2016-09-14 2016-09-12 1.287 182,741 +12,183 0.01% 235,200
2016-09-13 2016-09-09 1.340 170,558 +3,046 0.01% 228,480
2016-09-09 2016-09-07 1.326 167,512 +18,274 0.01% 222,199
2016-09-07 2016-09-05 1.287 149,238 +18,274 0.01% 192,080
2016-09-05 2016-09-01 1.274 130,964 +9,137 0.01% 166,840
2016-08-30 2016-08-26 1.274 121,827 +18,274 0.00% 155,200
2016-08-29 2016-08-25 1.274 103,553 +9,137 0.00% 131,920
2016-08-26 2016-08-24 1.261 94,416 +6,091 0.00% 119,040
2016-08-24 2016-08-22 1.274 88,325 +15,229 0.00% 112,520
2016-08-23 2016-08-19 1.274 73,096 +13,705 0.00% 93,120
2016-08-19 2016-08-17 1.274 59,391 +9,137 0.00% 75,660
2016-08-18 2016-08-16 1.274 50,254 -1,523 0.00% 64,020
2016-08-17 2016-08-15 1.287 51,777 +9,137 0.00% 66,641
2016-08-15 2016-08-11 1.287 42,640 -1,522 0.00% 54,881
2016-08-12 2016-08-10 1.287 44,162 +7,614 0.00% 56,840
2016-07-26 2016-07-22 1.248 36,548 -1,523 0.00% 45,600
2016-07-19 2016-07-15 1.235 38,071 -1,523 0.00% 47,000
2016-07-15 2016-07-13 1.221 39,594 -1,523 0.00% 48,360
2016-07-13 2016-07-11 1.235 41,117 -3,045 0.00% 50,760
2016-07-12 2016-07-08 1.208 44,162 -4,569 0.00% 53,360
2016-07-08 2016-07-06 1.208 48,731 -1,523 0.00% 58,880
2016-07-07 2016-07-05 1.195 50,254 -1,523 0.00% 60,060
2016-07-06 2016-07-04 1.195 51,777 -1,522 0.00% 61,881
2016-07-05 2016-06-30 1.195 53,299 -1,523 0.00% 63,700
2016-07-04 2016-06-29 1.208 54,822 -1,523 0.00% 66,240
2016-06-30 2016-06-28 1.156 56,345 -1,523 0.00% 65,120
2016-06-28 2016-06-24 1.129 57,868 -3,046 0.00% 65,360
2016-06-23 2016-06-21 1.169 60,914 -4,568 0.00% 71,200
2016-06-22 2016-06-20 1.156 65,482 -3,046 0.00% 75,680
2016-06-20 2016-06-16 1.169 68,528 -3,045 0.00% 80,100
2016-06-16 2016-06-14 1.182 71,573 -1,523 0.00% 84,599
2016-06-10 2016-06-07 1.156 73,096 -1,523 0.00% 84,480
2016-06-06 2016-06-02 1.129 74,619 -4,569 0.00% 84,280
2016-06-03 2016-06-01 1.156 79,188 -21,319 0.00% 91,570
2016-06-02 2016-05-31 1.129 100,507 +66,296 0.00% 113,519
2016-05-26 2016-05-24 1.103 34,211 -1,487 0.00% 37,720
2016-05-11 2016-05-09 1.076 35,698 -2,975 0.00% 38,400
2016-05-10 2016-05-06 1.035 38,673 -17,849 0.00% 40,040
2016-05-09 2016-05-05 1.049 56,522 -4,462 0.00% 59,280
2016-03-23 2016-03-21 1.103 60,984 +25,286 0.00% 67,240
2016-03-22 2016-03-18 1.129 35,698 +7,437 0.00% 40,320
2016-03-08 2016-03-04 1.076 28,261 +1,487 0.00% 30,400
2016-03-07 2016-03-03 1.049 26,774 +1,488 0.00% 28,080
2016-02-23 2016-02-19 1.022 25,286 +5,949 0.00% 25,840
2016-01-11 2016-01-07 1.116 19,337 +4,463 0.00% 21,581
2015-12-16 2015-12-14 1.183 14,874 -63,960 0.00% 17,600
2015-12-15 2015-12-11 1.170 78,834 -130,893 0.00% 92,221
2015-12-14 2015-12-10 1.156 209,727 -65,447 0.01% 242,520
2015-12-11 2015-12-09 1.170 275,174 -11,899 0.01% 321,900
2015-12-10 2015-12-08 1.076 287,073 -20,824 0.01% 308,800
2015-12-09 2015-12-07 1.103 307,897 -1,487 0.01% 339,480
2015-12-08 2015-12-04 1.089 309,384 -26,774 0.01% 336,959
2015-12-07 2015-12-03 1.089 336,158 -5,950 0.01% 366,120
2015-12-02 2015-11-30 1.062 342,108 -11,899 0.01% 363,400
2015-12-01 2015-11-27 1.035 354,007 -25,286 0.01% 366,520
2015-11-30 2015-11-26 1.049 379,293 -4,463 0.02% 397,800
2015-11-27 2015-11-25 1.035 383,756 -34,211 0.02% 397,320
2015-11-26 2015-11-24 1.062 417,967 -5,949 0.02% 443,980
2015-11-24 2015-11-20 1.062 423,916 -4,463 0.02% 450,300
2015-11-17 2015-11-13 1.049 428,379 -25,286 0.02% 449,281
2015-11-16 2015-11-12 1.076 453,665 -22,311 0.02% 488,000
2015-11-11 2015-11-09 1.062 475,976 -14,874 0.02% 505,600
2015-11-10 2015-11-06 1.089 490,850 -10,412 0.02% 534,600
2015-11-09 2015-11-05 1.089 501,262 -4,463 0.02% 545,940
2015-11-06 2015-11-04 1.089 505,725 -40,160 0.02% 550,800
2015-11-05 2015-11-03 1.076 545,885 -50,573 0.02% 587,200
2015-11-04 2015-11-02 1.089 596,458 -153,204 0.02% 649,620
2015-11-03 2015-10-30 1.076 749,662 -50,573 0.03% 806,400
2015-11-02 2015-10-29 1.076 800,235 -5,950 0.03% 860,800
2015-10-30 2015-10-28 1.062 806,185 -84,783 0.03% 856,360
2015-10-29 2015-10-27 1.089 890,968 -83,296 0.04% 970,380
2015-10-28 2015-10-26 1.116 974,264 -133,868 0.04% 1,087,300
2015-10-27 2015-10-23 1.103 1,108,132 -154,692 0.04% 1,221,800
2015-10-26 2015-10-22 1.062 1,262,824 -40,161 0.05% 1,341,420
2015-10-23 2015-10-20 1.062 1,302,985 -13,386 0.05% 1,384,080
2015-10-22 2015-10-19 1.076 1,316,371 -1,488 0.05% 1,415,999
2015-10-20 2015-10-16 1.076 1,317,859 -16,362 0.05% 1,417,600
2015-10-19 2015-10-15 1.089 1,334,221 -49,085 0.05% 1,453,140
2015-10-14 2015-10-12 1.103 1,383,306 -10,412 0.06% 1,525,200
2015-10-13 2015-10-09 1.062 1,393,718 +8,925 0.06% 1,480,460
2015-10-12 2015-10-08 1.049 1,384,793 +8,925 0.06% 1,452,360
2015-10-09 2015-10-07 1.062 1,375,868 +13,386 0.06% 1,461,499
2015-10-08 2015-10-06 1.035 1,362,482 +25,287 0.05% 1,410,640
2015-10-07 2015-10-05 1.049 1,337,195 +4,462 0.05% 1,402,440
2015-10-06 2015-10-02 1.049 1,332,733 -1,488 0.05% 1,397,760
2015-10-05 2015-09-30 1.008 1,334,221 -1,487 0.05% 1,345,500
2015-09-29 2015-09-24 1.008 1,335,708 -13,387 0.05% 1,347,000
2015-09-25 2015-09-23 1.022 1,349,095 -26,773 0.05% 1,378,640
2015-09-24 2015-09-22 1.062 1,375,868 -23,799 0.06% 1,461,499
2015-09-23 2015-09-21 1.022 1,399,667 -7,437 0.06% 1,430,320
2015-09-22 2015-09-18 1.062 1,407,104 +77,346 0.06% 1,494,680
2015-09-21 2015-09-17 1.035 1,329,758 +14,874 0.05% 1,376,760
2015-09-18 2015-09-16 1.035 1,314,884 +2,975 0.05% 1,361,360
2015-09-17 2015-09-15 1.008 1,311,909 +2,975 0.05% 1,323,000
2015-09-16 2015-09-14 1.049 1,308,934 +160,642 0.05% 1,372,800
2015-09-15 2015-09-11 1.008 1,148,292 +44,622 0.05% 1,158,000
2015-09-14 2015-09-10 0.995 1,103,670 +40,161 0.04% 1,098,160
2015-09-11 2015-09-09 1.049 1,063,509 -10,412 0.04% 1,115,400
2015-09-10 2015-09-08 1.022 1,073,921 +120,481 0.04% 1,097,440
2015-09-09 2015-09-07 0.968 953,440 +16,362 0.04% 923,040
2015-09-08 2015-09-04 0.955 937,078 -8,925 0.04% 894,600
2015-09-07 2015-09-02 0.982 946,003 +77,347 0.04% 928,560
2015-09-04 2015-09-01 0.982 868,656 +165,104 0.03% 852,640
2015-09-02 2015-08-31 1.022 703,552 +81,808 0.03% 718,960
2015-09-01 2015-08-28 1.035 621,744 +50,573 0.02% 643,720
2015-08-31 2015-08-27 1.022 571,171 -22,312 0.02% 583,680
2015-08-28 2015-08-26 0.982 593,483 -35,698 0.02% 582,540
2015-08-27 2015-08-25 0.941 629,181 -46,110 0.03% 592,200
2015-08-26 2015-08-24 0.941 675,291 -8,925 0.03% 635,600
2015-08-25 2015-08-21 1.022 684,216 -11,899 0.03% 699,200
2015-08-24 2015-08-20 1.049 696,115 -10,412 0.03% 730,080
2015-08-21 2015-08-19 1.116 706,527 -38,673 0.03% 788,500
2015-08-20 2015-08-18 1.103 745,200 -5,950 0.03% 821,640
2015-08-19 2015-08-17 1.116 751,150 -1,487 0.03% 838,300
2015-08-17 2015-08-13 1.156 752,637 -4,463 0.03% 870,320
2015-08-14 2015-08-12 1.129 757,100 -14,874 0.03% 855,121
2015-08-13 2015-08-11 1.183 771,974 +2,975 0.03% 913,440
2015-08-11 2015-08-07 1.156 768,999 +26,774 0.03% 889,240
2015-08-06 2015-08-04 1.116 742,225 +7,437 0.03% 828,340
2015-08-04 2015-07-31 1.129 734,788 -1,488 0.03% 829,920
2015-07-29 2015-07-27 1.170 736,276 -23,798 0.03% 861,301
2015-07-28 2015-07-24 1.237 760,074 +1,487 0.03% 940,240
2015-07-27 2015-07-23 1.250 758,587 +5,950 0.03% 948,600
2015-07-23 2015-07-21 1.224 752,637 +7,437 0.03% 920,920
2015-07-22 2015-07-20 1.237 745,200 +26,774 0.03% 921,840
2015-07-21 2015-07-17 1.250 718,426 +8,924 0.03% 898,379
2015-07-20 2015-07-16 1.210 709,502 -11,899 0.03% 858,600
2015-07-17 2015-07-15 1.197 721,401 -55,035 0.03% 863,300
2015-07-16 2015-07-14 1.237 776,436 -13,387 0.03% 960,480
2015-07-15 2015-07-13 1.250 789,823 -43,135 0.03% 987,660
2015-07-14 2015-07-10 1.210 832,958 -412,017 0.03% 1,008,000
2015-07-13 2015-07-09 1.103 1,244,975 -379,294 0.05% 1,372,680
2015-07-10 2015-07-08 0.995 1,624,269 -459,614 0.07% 1,616,160
2015-07-09 2015-07-07 1.116 2,083,883 -126,431 0.08% 2,325,660
2015-07-08 2015-07-06 1.183 2,210,314 -89,246 0.09% 2,615,360
2015-07-07 2015-07-03 1.264 2,299,560 -41,648 0.09% 2,906,480
2015-07-06 2015-07-02 1.291 2,341,208 +4,463 0.09% 3,022,081
2015-07-03 2015-06-30 1.331 2,336,745 -32,724 0.09% 3,110,580
2015-07-02 2015-06-29 1.318 2,369,469 +5,950 0.10% 3,122,280
2015-06-30 2015-06-26 1.398 2,363,519 -84,783 0.10% 3,305,120
2015-06-29 2015-06-25 1.425 2,448,302 +17,849 0.10% 3,489,520
2015-06-26 2015-06-24 1.439 2,430,453 +23,799 0.10% 3,496,760
2015-06-25 2015-06-23 1.439 2,406,654 +53,547 0.10% 3,462,520
2015-06-24 2015-06-22 1.398 2,353,107 +16,362 0.09% 3,290,560
2015-06-23 2015-06-19 1.425 2,336,745 -81,809 0.09% 3,330,520
2015-06-19 2015-06-17 1.466 2,418,554 -44,622 0.10% 3,544,680
2015-06-18 2015-06-16 1.452 2,463,176 -23,799 0.10% 3,576,959
2015-06-17 2015-06-15 1.506 2,486,975 -1,488 0.10% 3,745,280
2015-06-16 2015-06-12 1.560 2,488,463 +1,488 0.10% 3,881,360
2015-06-15 2015-06-11 1.452 2,486,975 -22,312 0.10% 3,611,520
2015-06-12 2015-06-10 1.466 2,509,287 -59,497 0.10% 3,677,661
2015-06-10 2015-06-08 1.560 2,568,784 -14,874 0.10% 4,006,641
2015-06-09 2015-06-05 1.546 2,583,658 +43,135 0.10% 3,995,100
2015-06-08 2015-06-04 1.621 2,540,523 +28,262 0.10% 4,116,935
2015-06-05 2015-06-03 1.648 2,512,261 +157,973 0.10% 4,139,559
2015-06-04 2015-06-02 1.675 2,354,288 +24,967 0.10% 3,943,380
2015-06-03 2015-06-01 1.675 2,329,321 -45,529 0.09% 3,901,561
2015-06-02 2015-05-29 1.607 2,374,850 +30,843 0.10% 3,816,121
2015-06-01 2015-05-28 1.661 2,344,007 +41,123 0.10% 3,894,239
2015-05-29 2015-05-27 1.716 2,302,884 +182,115 0.09% 3,951,359
2015-05-28 2015-05-26 1.689 2,120,769 +145,399 0.09% 3,581,121
2015-05-27 2015-05-22 1.689 1,975,370 -10,280 0.08% 3,335,601
2015-05-22 2015-05-20 1.648 1,985,650 +14,686 0.08% 3,271,839
2015-05-21 2015-05-19 1.566 1,970,964 +22,031 0.08% 3,086,601
2015-05-20 2015-05-18 1.580 1,948,933 -14,687 0.08% 3,078,639
2015-05-19 2015-05-15 1.580 1,963,620 +5,874 0.08% 3,101,840
2015-05-18 2015-05-14 1.580 1,957,746 +1,469 0.08% 3,092,561
2015-05-15 2015-05-13 1.552 1,956,277 +1,469 0.08% 3,036,960
2015-05-14 2015-05-12 1.566 1,954,808 +19,093 0.08% 3,061,300
2015-05-12 2015-05-08 1.607 1,935,715 -77,840 0.08% 3,110,479
2015-05-11 2015-05-07 1.566 2,013,555 -229,114 0.08% 3,153,300
2015-05-08 2015-05-06 1.607 2,242,669 -61,684 0.09% 3,603,720
2015-05-06 2015-05-04 1.743 2,304,353 +148,336 0.09% 4,016,640
2015-05-05 2015-04-30 1.634 2,156,017 +151,274 0.09% 3,523,200
2015-05-04 2015-04-29 1.566 2,004,743 +41,123 0.08% 3,139,500
2015-04-30 2015-04-28 1.580 1,963,620 +105,744 0.08% 3,101,840
2015-04-29 2015-04-27 1.580 1,857,876 +199,740 0.08% 2,934,801
2015-04-28 2015-04-24 1.539 1,658,136 +51,404 0.07% 2,551,541
2015-04-27 2015-04-23 1.539 1,606,732 +24,968 0.07% 2,472,440
2015-04-21 2015-04-17 1.512 1,581,764 +324,577 0.06% 2,390,939
2015-04-20 2015-04-16 1.539 1,257,187 +79,309 0.05% 1,934,560
2015-04-17 2015-04-15 1.539 1,177,878 +22,030 0.05% 1,812,519
2015-04-16 2015-04-14 1.525 1,155,848 +7,343 0.05% 1,762,880
2015-04-08 2015-04-01 1.266 1,148,505 -16,155 0.05% 1,454,520
2015-03-30 2015-03-26 1.185 1,164,660 -5,875 0.05% 1,379,820
2015-03-27 2015-03-25 1.185 1,170,535 -5,875 0.05% 1,386,780
2015-03-26 2015-03-24 1.185 1,176,410 -5,874 0.05% 1,393,740
2015-03-25 2015-03-23 1.185 1,182,284 -23,499 0.05% 1,400,699
2015-03-24 2015-03-20 1.185 1,205,783 -61,685 0.05% 1,428,540
2015-03-20 2015-03-18 1.185 1,267,468 -11,749 0.05% 1,501,620
2015-03-19 2015-03-17 1.185 1,279,217 -1,469 0.05% 1,515,540
2015-03-18 2015-03-16 1.198 1,280,686 -2,937 0.05% 1,534,720
2015-03-17 2015-03-13 1.185 1,283,623 -22,030 0.05% 1,520,760
2015-03-16 2015-03-12 1.185 1,305,653 -26,436 0.05% 1,546,860
2015-03-13 2015-03-11 1.185 1,332,089 -1,469 0.05% 1,578,179
2015-03-12 2015-03-10 1.212 1,333,558 +1,469 0.05% 1,616,240
2015-03-11 2015-03-09 1.212 1,332,089 -5,875 0.05% 1,614,459
2015-03-06 2015-03-04 1.212 1,337,964 -4,406 0.05% 1,621,580
2015-03-05 2015-03-03 1.226 1,342,370 -7,344 0.05% 1,645,200
2015-02-27 2015-02-25 1.212 1,349,714 -10,280 0.06% 1,635,821
2015-02-24 2015-02-18 1.226 1,359,994 -7,344 0.06% 1,666,800
2015-02-13 2015-02-11 1.226 1,367,338 -8,812 0.06% 1,675,800
2015-02-11 2015-02-09 1.226 1,376,150 -19,093 0.06% 1,686,600
2015-02-10 2015-02-06 1.212 1,395,243 -10,280 0.06% 1,691,001
2015-02-09 2015-02-05 1.226 1,405,523 -20,562 0.06% 1,722,600
2015-02-06 2015-02-04 1.212 1,426,085 -5,874 0.06% 1,728,380
2015-02-05 2015-02-03 1.226 1,431,959 -5,875 0.06% 1,754,999
2015-02-04 2015-02-02 1.212 1,437,834 -23,499 0.06% 1,742,620
2015-02-03 2015-01-30 1.212 1,461,333 -13,218 0.06% 1,771,100
2015-01-30 2015-01-28 1.226 1,474,551 -2,937 0.06% 1,807,200
2015-01-29 2015-01-27 1.239 1,477,488 -22,031 0.06% 1,830,920
2015-01-27 2015-01-23 1.253 1,499,519 +5,875 0.06% 1,878,641
2015-01-21 2015-01-19 1.226 1,493,644 -44,060 0.06% 1,830,600
2015-01-20 2015-01-16 1.266 1,537,704 -16,156 0.06% 1,947,420
2015-01-19 2015-01-15 1.280 1,553,860 -4,406 0.06% 1,989,041
2015-01-16 2015-01-14 1.294 1,558,266 +30,843 0.06% 2,015,901
2015-01-14 2015-01-12 1.321 1,527,423 -145,399 0.06% 2,017,599
2015-01-13 2015-01-09 1.321 1,672,822 +44,060 0.07% 2,209,660
2015-01-09 2015-01-07 1.321 1,628,762 -24,968 0.07% 2,151,460
2015-01-07 2015-01-05 1.307 1,653,730 +157,149 0.07% 2,161,921
2015-01-05 2014-12-31 1.212 1,496,581 -30,842 0.06% 1,813,820
2014-12-29 2014-12-22 1.198 1,527,423 -10,281 0.06% 1,830,400
2014-12-23 2014-12-19 1.185 1,537,704 -51,404 0.06% 1,821,780
2014-12-19 2014-12-17 1.185 1,589,108 -49,935 0.06% 1,882,680
2014-12-18 2014-12-16 1.185 1,639,043 -20,561 0.07% 1,941,840
2014-12-17 2014-12-15 1.185 1,659,604 -23,499 0.07% 1,966,200
2014-12-16 2014-12-12 1.198 1,683,103 -11,749 0.07% 2,016,960
2014-12-11 2014-12-09 1.226 1,694,852 -20,562 0.07% 2,077,199
2014-12-10 2014-12-08 1.212 1,715,414 +35,248 0.07% 2,079,040
2014-12-05 2014-12-03 1.253 1,680,166 -330,452 0.07% 2,104,960
2014-12-04 2014-12-02 1.253 2,010,618 -2,937 0.08% 2,518,960
2014-12-03 2014-12-01 1.239 2,013,555 +16,155 0.08% 2,495,220
2014-12-02 2014-11-28 1.280 1,997,400 -2,937 0.08% 2,556,800
2014-12-01 2014-11-27 1.280 2,000,337 -4,406 0.08% 2,560,560
2014-11-28 2014-11-26 1.307 2,004,743 +110,151 0.08% 2,620,800
2014-11-27 2014-11-25 1.294 1,894,592 +17,624 0.08% 2,450,999
2014-11-25 2014-11-21 1.212 1,876,968 -1,469 0.08% 2,274,840
2014-11-24 2014-11-20 1.212 1,878,437 -8,812 0.08% 2,276,620
2014-11-21 2014-11-19 1.212 1,887,249 -7,343 0.08% 2,287,300
2014-11-20 2014-11-18 1.212 1,894,592 -24,968 0.08% 2,296,199
2014-11-19 2014-11-17 1.226 1,919,560 -5,875 0.08% 2,352,600
2014-11-17 2014-11-13 1.239 1,925,435 -5,874 0.08% 2,386,020
2014-11-13 2014-11-11 1.253 1,931,309 +13,218 0.08% 2,419,600
2014-11-10 2014-11-06 1.239 1,918,091 +10,280 0.08% 2,376,920
2014-11-07 2014-11-05 1.253 1,907,811 +5,875 0.08% 2,390,161
2014-11-05 2014-11-03 1.239 1,901,936 +35,248 0.08% 2,356,900
2014-11-04 2014-10-31 1.226 1,866,688 +16,156 0.08% 2,287,800
2014-11-03 2014-10-30 1.226 1,850,532 +4,406 0.08% 2,268,000
2014-10-29 2014-10-27 1.158 1,846,126 -8,812 0.08% 2,136,900
2014-10-22 2014-10-20 1.185 1,854,938 -41,123 0.08% 2,197,620
2014-10-21 2014-10-17 1.185 1,896,061 -11,750 0.08% 2,246,340
2014-10-17 2014-10-15 1.198 1,907,811 +29,374 0.08% 2,286,241
2014-10-15 2014-10-13 1.226 1,878,437 +4,406 0.08% 2,302,200
2014-10-10 2014-10-08 1.212 1,874,031 +14,687 0.08% 2,271,280
2014-10-07 2014-10-03 1.226 1,859,344 +7,343 0.08% 2,278,800
2014-10-06 2014-09-30 1.198 1,852,001 -8,812 0.08% 2,219,360
2014-10-03 2014-09-29 1.198 1,860,813 -20,561 0.08% 2,229,920
2014-09-26 2014-09-24 1.239 1,881,374 -22,031 0.08% 2,331,420
2014-09-24 2014-09-22 1.239 1,903,405 -4,406 0.08% 2,358,721
2014-09-23 2014-09-19 1.253 1,907,811 -13,218 0.08% 2,390,161
2014-09-17 2014-09-15 1.280 1,921,029 -8,812 0.08% 2,459,040
2014-09-16 2014-09-12 1.280 1,929,841 +19,093 0.08% 2,470,320
2014-09-11 2014-09-08 1.307 1,910,748 +13,218 0.08% 2,497,920
2014-09-08 2014-09-04 1.321 1,897,530 +8,812 0.08% 2,506,480
2014-09-04 2014-09-02 1.294 1,888,718 +17,624 0.08% 2,443,400
2014-09-03 2014-09-01 1.294 1,871,094 -7,343 0.08% 2,420,600
2014-09-01 2014-08-28 1.280 1,878,437 -4,406 0.08% 2,404,520
2014-08-29 2014-08-27 1.321 1,882,843 -20,562 0.08% 2,487,080
2014-08-26 2014-08-22 1.375 1,903,405 -5,874 0.08% 2,617,921
2014-08-25 2014-08-21 1.335 1,909,279 -14,687 0.08% 2,548,000
2014-08-22 2014-08-20 1.348 1,923,966 +48,466 0.08% 2,593,800
2014-08-21 2014-08-19 1.375 1,875,500 +10,281 0.08% 2,579,540
2014-08-18 2014-08-14 1.430 1,865,219 -8,812 0.08% 2,667,000
2014-08-15 2014-08-13 1.443 1,874,031 +30,842 0.08% 2,705,120
2014-08-14 2014-08-12 1.443 1,843,189 +63,153 0.08% 2,660,600
2014-08-12 2014-08-08 1.471 1,780,036 -67,559 0.07% 2,617,920
2014-08-11 2014-08-07 1.430 1,847,595 -30,842 0.08% 2,641,800
2014-08-05 2014-08-01 1.430 1,878,437 +105,745 0.08% 2,685,900
2014-08-04 2014-07-31 1.457 1,772,692 +101,338 0.07% 2,582,980
2014-08-01 2014-07-30 1.416 1,671,354 -29,373 0.07% 2,367,040
2014-07-31 2014-07-29 1.362 1,700,727 +221,770 0.07% 2,316,000
2014-07-15 2014-07-11 1.171 1,478,957 -14,687 0.06% 1,732,040
2014-07-14 2014-07-10 1.158 1,493,644 -121,900 0.06% 1,728,900
2014-07-10 2014-07-08 1.158 1,615,544 -36,717 0.07% 1,870,000
2014-07-08 2014-07-04 1.198 1,652,261 +173,304 0.07% 1,980,000
2014-07-07 2014-07-03 1.198 1,478,957 -66,091 0.06% 1,772,320
2014-07-04 2014-07-02 1.158 1,545,048 +66,091 0.06% 1,788,401
2014-07-03 2014-06-30 1.144 1,478,957 -54,341 0.06% 1,691,760
2014-06-25 2014-06-23 1.144 1,533,298 +29,373 0.06% 1,753,920
2014-06-18 2014-06-16 1.171 1,503,925 +54,341 0.06% 1,761,281
2014-06-06 2014-06-04 1.206 1,449,584 -105,744 0.06% 1,747,510
2014-06-05 2014-06-03 1.206 1,555,328 +26,816 0.06% 1,874,987
2014-06-04 2014-05-30 1.192 1,528,512 +103,921 0.06% 1,821,480
2014-05-28 2014-05-26 1.233 1,424,591 -360,838 0.06% 1,756,860
2014-05-27 2014-05-23 1.206 1,785,429 -145,779 0.07% 2,152,380
2014-05-26 2014-05-22 1.178 1,931,208 -69,281 0.08% 2,274,600
2014-05-23 2014-05-21 1.178 2,000,489 -51,961 0.08% 2,356,200
2014-05-21 2014-05-19 1.192 2,052,450 +267,021 0.09% 2,445,840
2014-04-22 2014-04-16 1.261 1,785,429 -129,902 0.07% 2,251,340
2014-04-17 2014-04-15 1.247 1,915,331 +15,877 0.08% 2,388,600
2014-04-10 2014-04-08 1.247 1,899,454 -15,877 0.08% 2,368,800
2014-04-07 2014-04-03 1.275 1,915,331 +7,214 0.08% 2,441,680
2014-04-04 2014-04-02 1.303 1,908,117 -278,567 0.08% 2,485,363
2014-03-31 2014-03-27 1.206 2,186,684 +5,773 0.09% 2,636,103
2014-03-28 2014-03-26 1.206 2,180,911 +616,317 0.09% 2,629,143
2014-03-27 2014-03-25 1.192 1,564,594 -14,433 0.06% 1,864,478
2014-03-26 2014-03-24 1.247 1,579,027 +70,724 0.07% 1,969,197
2014-03-25 2014-03-21 1.233 1,508,303 +79,381 0.06% 1,860,097
2014-03-24 2014-03-20 1.150 1,428,922 -11,544 0.06% 1,643,401
2014-03-21 2014-03-19 1.164 1,440,466 -7,216 0.06% 1,676,638
2014-03-20 2014-03-18 1.192 1,447,682 -160,208 0.06% 1,725,157
2014-03-18 2014-03-14 1.164 1,607,890 +24,537 0.07% 1,871,512
2014-03-12 2014-03-10 1.219 1,583,353 +4,330 0.07% 1,930,712
2014-03-11 2014-03-07 1.275 1,579,023 -7 0.07% 2,012,952
2014-03-10 2014-03-06 1.233 1,579,030 +5 0.07% 1,947,320
2014-03-05 2014-03-03 1.247 1,579,025 -1,444 0.07% 1,969,194
2014-02-27 2014-02-25 1.261 1,580,469 -378,158 0.07% 1,992,895
2014-02-24 2014-02-20 1.316 1,958,627 -1,444 0.08% 2,578,294
2014-02-20 2014-02-18 1.344 1,960,071 +2,887 0.08% 2,634,514
2014-02-14 2014-02-12 1.427 1,957,184 -1 0.08% 2,793,354
2014-02-13 2014-02-11 1.344 1,957,185 -3 0.08% 2,630,635
2014-02-11 2014-02-07 1.316 1,957,188 +53,404 0.08% 2,576,399
2014-02-10 2014-02-06 1.289 1,903,784 +1,443 0.08% 2,453,340
2014-02-07 2014-02-05 1.303 1,902,341 +56,291 0.08% 2,477,840
2014-02-06 2014-02-04 1.289 1,846,050 -21,648 0.08% 2,378,940
2014-02-05 2014-01-30 1.316 1,867,698 -18,764 0.08% 2,458,597
2014-02-04 2014-01-28 1.330 1,886,462 -30,307 0.08% 2,509,437
2014-01-29 2014-01-27 1.303 1,916,769 -30,312 0.08% 2,496,633
2014-01-27 2014-01-23 1.372 1,947,081 -85,161 0.08% 2,671,015
2014-01-23 2014-01-21 1.427 2,032,242 -1 0.08% 2,900,479
2014-01-22 2014-01-20 1.316 2,032,243 -15,877 0.08% 2,675,200
2014-01-21 2014-01-17 1.358 2,048,120 -54,847 0.09% 2,781,240
2014-01-20 2014-01-16 1.344 2,102,967 -34,641 0.09% 2,826,580
2014-01-17 2014-01-15 1.344 2,137,608 +346,405 0.09% 2,873,140
2014-01-16 2014-01-14 1.358 1,791,203 +360,839 0.07% 2,432,360
2014-01-15 2014-01-13 1.386 1,430,364 -60,621 0.06% 1,982,000
2014-01-14 2014-01-10 1.358 1,490,985 -1,443 0.06% 2,024,680
2014-01-13 2014-01-09 1.358 1,492,428 +14,433 0.06% 2,026,639
2014-01-10 2014-01-08 1.386 1,477,995 -59,174 0.06% 2,048,000
2014-01-09 2014-01-07 1.372 1,537,169 -10,107 0.06% 2,108,695
2014-01-07 2014-01-03 1.413 1,547,276 -41,856 0.06% 2,186,880
2014-01-03 2013-12-31 1.427 1,589,132 +1,444 0.07% 2,268,058
2013-12-30 2013-12-24 1.413 1,587,688 -12,991 0.07% 2,243,998
2013-12-27 2013-12-20 1.427 1,600,679 -41,856 0.07% 2,284,539
2013-12-20 2013-12-18 1.441 1,642,535 -17,320 0.07% 2,367,037
2013-12-19 2013-12-17 1.441 1,659,855 -24,537 0.07% 2,391,996
2013-12-16 2013-12-12 1.441 1,684,392 -3 0.07% 2,427,356
2013-12-12 2013-12-10 1.455 1,684,395 -69,281 0.07% 2,450,701
2013-12-11 2013-12-09 1.469 1,753,676 -111,138 0.07% 2,575,801
2013-12-10 2013-12-06 1.497 1,864,814 -8,660 0.08% 2,790,720
2013-12-09 2013-12-05 1.483 1,873,474 +4,330 0.08% 2,777,720
2013-12-06 2013-12-04 1.497 1,869,144 -154,439 0.08% 2,797,200
2013-12-05 2013-12-03 1.524 2,023,583 +147,222 0.08% 3,084,400
2013-12-04 2013-12-02 1.455 1,876,361 +31,758 0.08% 2,730,001
2013-12-02 2013-11-28 1.427 1,844,603 -2,891 0.08% 2,632,675
2013-11-29 2013-11-27 1.441 1,847,494 +98,149 0.08% 2,662,401
2013-11-28 2013-11-26 1.400 1,749,345 +1,443 0.07% 2,448,239
2013-11-27 2013-11-25 1.413 1,747,902 +1,443 0.07% 2,470,440
2013-11-25 2013-11-21 1.427 1,746,459 +2,887 0.07% 2,492,600
2013-11-22 2013-11-20 1.455 1,743,572 +12,990 0.07% 2,536,800
2013-11-21 2013-11-19 1.455 1,730,582 +23,094 0.07% 2,517,900
2013-11-20 2013-11-18 1.469 1,707,488 +27,424 0.07% 2,507,960
2013-11-19 2013-11-15 1.441 1,680,064 +20,207 0.07% 2,421,119
2013-11-15 2013-11-13 1.441 1,659,857 +72,168 0.07% 2,391,999
2013-11-14 2013-11-12 1.483 1,587,689 -1,443 0.07% 2,353,999
2013-11-13 2013-11-11 1.483 1,589,132 -1,443 0.07% 2,356,138
2013-11-11 2013-11-07 1.497 1,590,575 -1 0.07% 2,380,318
2013-11-07 2013-11-05 1.497 1,590,576 -4,331 0.07% 2,380,319
2013-11-05 2013-11-01 1.524 1,594,907 +2,887 0.07% 2,431,001
2013-11-04 2013-10-31 1.538 1,592,020 +1,444 0.07% 2,448,660
2013-11-01 2013-10-30 1.538 1,590,576 +11,546 0.07% 2,446,439
2013-10-31 2013-10-29 1.524 1,579,030 -1,443 0.07% 2,406,801
2013-10-29 2013-10-25 1.497 1,580,473 -46,187 0.07% 2,365,200
2013-10-28 2013-10-24 1.497 1,626,660 -27,424 0.07% 2,434,320
2013-10-25 2013-10-23 1.538 1,654,084 -1,443 0.07% 2,544,120
2013-10-23 2013-10-21 1.538 1,655,527 +23,093 0.07% 2,546,339
2013-10-22 2013-10-18 1.566 1,632,434 -7,217 0.07% 2,556,060
2013-10-18 2013-10-16 1.552 1,639,651 -5,773 0.07% 2,544,641
2013-10-17 2013-10-15 1.552 1,645,424 +17,320 0.07% 2,553,600
2013-10-16 2013-10-11 1.594 1,628,104 +10,104 0.07% 2,594,401
2013-10-08 2013-10-04 1.580 1,618,000 +62,064 0.07% 2,555,880
2013-10-07 2013-10-03 1.552 1,555,936 -1,443 0.06% 2,414,720
2013-10-04 2013-10-02 1.566 1,557,379 -357,952 0.06% 2,438,539
2013-10-03 2013-09-30 1.566 1,915,331 -12,990 0.08% 2,999,020
2013-10-02 2013-09-27 1.552 1,928,321 -24,537 0.08% 2,992,639
2013-09-30 2013-09-26 1.566 1,952,858 -41,858 0.08% 3,057,779
2013-09-27 2013-09-25 1.580 1,994,716 +343,519 0.08% 3,150,961
2013-09-26 2013-09-24 1.580 1,651,197 -8,660 0.07% 2,608,319
2013-09-25 2013-09-23 1.594 1,659,857 +14,433 0.07% 2,644,999
2013-09-24 2013-09-19 1.594 1,645,424 +49,074 0.07% 2,622,000
2013-09-23 2013-09-18 1.580 1,596,350 -7,217 0.07% 2,521,680
2013-09-19 2013-09-17 1.594 1,603,567 -15,877 0.07% 2,555,301
2013-09-18 2013-09-16 1.580 1,619,444 -7,216 0.07% 2,558,161
2013-09-17 2013-09-13 1.580 1,626,660 -40,414 0.07% 2,569,559
2013-09-16 2013-09-12 1.607 1,667,074 -4,330 0.07% 2,679,600
2013-09-10 2013-09-06 1.566 1,671,404 +18,763 0.07% 2,617,080
2013-09-09 2013-09-05 1.580 1,652,641 -4,330 0.07% 2,610,600
2013-09-04 2013-09-02 1.621 1,656,971 -60,621 0.07% 2,686,320
2013-09-03 2013-08-30 1.621 1,717,592 -28,867 0.07% 2,784,601
2013-09-02 2013-08-29 1.635 1,746,459 -72,167 0.07% 2,855,600
2013-08-30 2013-08-28 1.691 1,818,626 -25,981 0.08% 3,074,399
2013-08-29 2013-08-27 1.732 1,844,607 -4,330 0.08% 3,195,000
2013-08-27 2013-08-23 1.691 1,848,937 -1,443 0.08% 3,125,640
2013-08-26 2013-08-22 1.718 1,850,380 -12,990 0.08% 3,179,360
2013-08-23 2013-08-21 1.704 1,863,370 -14,434 0.08% 3,175,859
2013-08-22 2013-08-20 1.691 1,877,804 -129,902 0.08% 3,174,440
2013-08-21 2013-08-19 1.718 2,007,706 +21,650 0.08% 3,449,680
2013-08-20 2013-08-16 1.760 1,986,056 -15,876 0.08% 3,495,041
2013-08-19 2013-08-15 1.788 2,001,932 +43,300 0.08% 3,578,459
2013-08-16 2013-08-13 1.801 1,958,632 +160,213 0.08% 3,528,200
2013-08-15 2013-08-12 1.732 1,798,419 +147,222 0.07% 3,114,999
2013-08-12 2013-08-08 1.691 1,651,197 -4,330 0.07% 2,791,359
2013-08-09 2013-08-07 1.677 1,655,527 +12,990 0.07% 2,775,739
2013-08-08 2013-08-06 1.704 1,642,537 -31,754 0.07% 2,799,480
2013-08-06 2013-08-02 1.621 1,674,291 +69,281 0.07% 2,714,400
2013-08-02 2013-07-31 1.552 1,605,010 +17,320 0.07% 2,490,880
2013-07-29 2013-07-25 1.566 1,587,690 +12,990 0.07% 2,486,000
2013-07-26 2013-07-24 1.580 1,574,700 +1,444 0.07% 2,487,481
2013-07-25 2013-07-23 1.607 1,573,256 -12,990 0.07% 2,528,800
2013-07-23 2013-07-19 1.538 1,586,246 -5,774 0.07% 2,439,779
2013-07-22 2013-07-18 1.552 1,592,020 -15,877 0.07% 2,470,720
2013-07-17 2013-07-15 1.566 1,607,897 +15,877 0.07% 2,517,640
2013-07-16 2013-07-12 1.566 1,592,020 +12,990 0.07% 2,492,780
2013-07-15 2013-07-11 1.552 1,579,030 +37,528 0.07% 2,450,561
2013-07-12 2013-07-10 1.455 1,541,502 +12,990 0.06% 2,242,799
2013-07-11 2013-07-09 1.469 1,528,512 -154,439 0.06% 2,245,080
2013-07-10 2013-07-08 1.510 1,682,951 +8,660 0.07% 2,541,880
2013-07-09 2013-07-05 1.510 1,674,291 +7,217 0.07% 2,528,800
2013-07-08 2013-07-04 1.483 1,667,074 +4,330 0.07% 2,471,700
2013-07-05 2013-07-03 1.469 1,662,744 +37,527 0.07% 2,442,240
2013-07-04 2013-07-02 1.524 1,625,217 +8,660 0.07% 2,477,200
2013-06-28 2013-06-26 1.497 1,616,557 -477,750 0.07% 2,419,200
2013-06-27 2013-06-25 1.497 2,094,307 -83,715 0.09% 3,134,160
2013-06-26 2013-06-24 1.455 2,178,022 -2,886 0.09% 3,168,900
2013-06-24 2013-06-20 1.510 2,180,908 +36,083 0.09% 3,293,979
2013-06-21 2013-06-19 1.524 2,144,825 -11,546 0.09% 3,269,201
2013-06-17 2013-06-13 1.566 2,156,371 -24,537 0.09% 3,376,439
2013-06-14 2013-06-11 1.677 2,180,908 +761,225 0.09% 3,656,873
2013-06-13 2013-06-10 1.719 1,419,683 +1,140,574 0.06% 2,439,989
2013-06-06 2013-06-04 1.747 279,109 -15,744 0.01% 487,501
2013-06-05 2013-06-03 1.761 294,853 -1,257,564 0.01% 519,120
2013-06-04 2013-05-31 1.789 1,552,417 +25,192 0.06% 2,776,577
2013-06-03 2013-05-30 1.719 1,527,225 -20,039 0.06% 2,624,820
2013-05-31 2013-05-29 1.719 1,547,264 -51,528 0.06% 2,659,260
2013-05-30 2013-05-28 1.719 1,598,792 +38,646 0.07% 2,747,821
2013-05-29 2013-05-27 1.649 1,560,146 -22,901 0.07% 2,572,400
2013-05-28 2013-05-24 1.649 1,583,047 -38,646 0.07% 2,610,160
2013-05-27 2013-05-23 1.677 1,621,693 -90,173 0.07% 2,719,200
2013-05-24 2013-05-22 1.691 1,711,866 -32,921 0.07% 2,894,319
2013-05-23 2013-05-21 1.705 1,744,787 -2,863 0.07% 2,974,360
2013-05-22 2013-05-20 1.621 1,747,650 +32,921 0.07% 2,832,721
2013-05-21 2013-05-16 1.565 1,714,729 -11,451 0.07% 2,683,520
2013-05-20 2013-05-15 1.579 1,726,180 -38,645 0.07% 2,725,561
2013-05-16 2013-05-14 1.565 1,764,825 -18,608 0.07% 2,761,919
2013-05-15 2013-05-13 1.607 1,783,433 -4,294 0.07% 2,865,801
2013-05-14 2013-05-10 1.677 1,787,727 +12,882 0.07% 2,997,601
2013-05-13 2013-05-09 1.677 1,774,845 -2,862 0.07% 2,976,000
2013-05-08 2013-05-06 1.621 1,777,707 +18,607 0.07% 2,881,439
2013-05-07 2013-05-03 1.593 1,759,100 +7,157 0.07% 2,802,120
2013-05-06 2013-05-02 1.579 1,751,943 +10,019 0.07% 2,766,239
2013-05-03 2013-04-30 1.551 1,741,924 +18,607 0.07% 2,701,740
2013-05-02 2013-04-29 1.509 1,723,317 +24,333 0.07% 2,600,640
2013-04-30 2013-04-26 1.537 1,698,984 +10,019 0.07% 2,611,399
2013-04-29 2013-04-25 1.551 1,688,965 +31,489 0.07% 2,619,600
2013-04-26 2013-04-24 1.593 1,657,476 +12,882 0.07% 2,640,240
2013-04-25 2013-04-23 1.579 1,644,594 -1,431 0.07% 2,596,740
2013-04-24 2013-04-22 1.649 1,646,025 -51,528 0.07% 2,713,999
2013-04-23 2013-04-19 1.621 1,697,553 +18,607 0.07% 2,751,520
2013-04-22 2013-04-18 1.523 1,678,946 -2,862 0.07% 2,557,140
2013-04-19 2013-04-17 1.523 1,681,808 -2,863 0.07% 2,561,499
2013-04-18 2013-04-16 1.509 1,684,671 +12,882 0.07% 2,542,320
2013-04-17 2013-04-15 1.453 1,671,789 -5,726 0.07% 2,429,440
2013-04-15 2013-04-11 1.453 1,677,515 +2,863 0.07% 2,437,761
2013-04-11 2013-04-09 1.467 1,674,652 +5,725 0.07% 2,457,000
2013-04-10 2013-04-08 1.425 1,668,927 +10,020 0.07% 2,378,641
2013-03-26 2013-03-22 1.551 1,658,907 -48,665 0.07% 2,572,980
2013-03-25 2013-03-21 1.607 1,707,572 -14,314 0.07% 2,743,899
2013-03-22 2013-03-20 1.607 1,721,886 +14,314 0.07% 2,766,901
2013-03-19 2013-03-15 1.607 1,707,572 -276,246 0.07% 2,743,899
2013-03-18 2013-03-14 1.649 1,983,818 +137,407 0.08% 3,270,959
2013-03-15 2013-03-13 1.607 1,846,411 -1,431 0.08% 2,967,000
2013-03-14 2013-03-12 1.621 1,847,842 +18,607 0.08% 2,995,119
2013-03-13 2013-03-11 1.677 1,829,235 +1,145,061 0.08% 3,067,200
2013-03-08 2013-03-06 1.775 684,174 -5,725 0.03% 1,214,120
2013-03-06 2013-03-04 1.733 689,899 -316,323 0.03% 1,195,359
2013-03-05 2013-03-01 1.816 1,006,222 -151,721 0.04% 1,827,799
2013-03-04 2013-02-28 1.886 1,157,943 +130,251 0.05% 2,184,300
2013-03-01 2013-02-27 1.761 1,027,692 +21,470 0.04% 1,809,359
2013-02-28 2013-02-26 1.719 1,006,222 -81,586 0.04% 1,729,379
2013-02-27 2013-02-25 1.761 1,087,808 -100,193 0.05% 1,915,200
2013-02-26 2013-02-22 1.803 1,188,001 +75,860 0.05% 2,141,400
2013-02-25 2013-02-21 1.747 1,112,141 +15,745 0.05% 1,942,501
2013-02-22 2013-02-20 1.803 1,096,396 -4,294 0.05% 1,976,280
2013-02-21 2013-02-19 1.789 1,100,690 -173,190 0.05% 1,968,640
2013-02-20 2013-02-18 1.886 1,273,880 +30,057 0.05% 2,402,999
2013-02-19 2013-02-15 1.942 1,243,823 -60,115 0.05% 2,415,821
2013-02-18 2013-02-14 1.900 1,303,938 -151,721 0.05% 2,477,919
2013-02-15 2013-02-08 1.830 1,455,659 -1,378,367 0.06% 2,664,540
2013-02-14 2013-02-07 1.816 2,834,026 +1,079,220 0.12% 5,148,000
2013-02-08 2013-02-06 1.914 1,754,806 -360,694 0.07% 3,359,240
2013-02-07 2013-02-05 1.900 2,115,500 +2,862 0.09% 4,020,159
2013-02-06 2013-02-04 1.956 2,112,638 -35,783 0.09% 4,132,801
2013-02-05 2013-02-01 1.984 2,148,421 -18,607 0.09% 4,262,840
2013-02-04 2013-01-31 2.026 2,167,028 +217,561 0.09% 4,390,600
2013-02-01 2013-01-30 1.984 1,949,467 +37,215 0.08% 3,868,081
2013-01-31 2013-01-29 1.998 1,912,252 -269,089 0.08% 3,820,960
2013-01-30 2013-01-28 2.012 2,181,341 +363,557 0.09% 4,389,119
2013-01-29 2013-01-25 2.082 1,817,784 +197,523 0.08% 3,784,599
2013-01-24 2013-01-22 2.306 1,620,261 -71,567 0.07% 3,735,599
2013-01-23 2013-01-21 2.320 1,691,828 +1,432 0.07% 3,924,241
2013-01-22 2013-01-18 2.292 1,690,396 -2,108,344 0.07% 3,873,679
2013-01-21 2013-01-17 2.292 3,798,740 -11,451 0.16% 8,705,120
2013-01-18 2013-01-16 2.320 3,810,191 -5,725 0.16% 8,837,840
2013-01-17 2013-01-15 2.320 3,815,916 -11,451 0.16% 8,851,120
2013-01-16 2013-01-14 2.347 3,827,367 -77,291 0.16% 8,984,641
2013-01-15 2013-01-11 2.320 3,904,658 -1,067,770 0.16% 9,056,959
2013-01-14 2013-01-10 2.361 4,972,428 -5,725 0.21% 11,742,120
2013-01-09 2013-01-07 2.264 4,978,153 +1,001,928 0.21% 11,268,720
2013-01-04 2013-01-02 1.942 3,976,225 -77,291 0.17% 7,722,841
2013-01-03 2012-12-31 1.789 4,053,516 +5,725 0.17% 7,249,919
2012-12-28 2012-12-24 1.621 4,047,791 -121,663 0.17% 6,560,960
2012-12-20 2012-12-18 1.607 4,169,454 +1,073,495 0.17% 6,699,900
2012-12-18 2012-12-14 1.663 3,095,959 -1,073,495 0.13% 5,147,940
2012-12-17 2012-12-13 1.649 4,169,454 +71,567 0.17% 6,874,680
2012-12-11 2012-12-07 1.761 4,097,887 -1,502,893 0.17% 7,214,759
2012-12-10 2012-12-06 1.733 5,600,780 +1,431,326 0.23% 9,704,240
2012-12-07 2012-12-05 1.705 4,169,454 +2,290,122 0.17% 7,107,720
2012-12-06 2012-12-04 1.635 1,879,332 -2,022,464 0.08% 3,072,421
2012-12-05 2012-12-03 1.621 3,901,796 +81,586 0.16% 6,324,320
2012-12-04 2012-11-30 1.677 3,820,210 +1,359,760 0.16% 6,405,600
2012-12-03 2012-11-29 1.621 2,460,450 -28,627 0.10% 3,988,080
2012-11-30 2012-11-28 1.523 2,489,077 +42,940 0.10% 3,791,021
2012-11-27 2012-11-23 1.495 2,446,137 +48,665 0.10% 3,657,260
2012-11-23 2012-11-21 1.439 2,397,472 +64,410 0.10% 3,450,500
2012-11-21 2012-11-19 1.425 2,333,062 +88,742 0.10% 3,325,200
2012-11-20 2012-11-16 1.411 2,244,320 +74,429 0.09% 3,167,360
2012-11-15 2012-11-13 1.439 2,169,891 +111,644 0.09% 3,122,960
2012-11-13 2012-11-09 1.495 2,058,247 +153,152 0.09% 3,077,320
2012-11-01 2012-10-30 1.425 1,905,095 +28,626 0.08% 2,715,239
2012-10-31 2012-10-29 1.439 1,876,469 -5,725 0.08% 2,700,660
2012-10-29 2012-10-25 1.411 1,882,194 -153,152 0.08% 2,656,300
2012-10-26 2012-10-24 1.509 2,035,346 -71,566 0.09% 3,071,520
2012-10-25 2012-10-22 1.397 2,106,912 +22,901 0.09% 2,943,999
2012-10-22 2012-10-18 1.369 2,084,011 +15,744 0.09% 2,853,760
2012-10-12 2012-10-10 1.299 2,068,267 +2,863 0.09% 2,687,701
2012-10-10 2012-10-08 1.286 2,065,404 +5,725 0.09% 2,655,120
2012-09-21 2012-09-19 1.272 2,059,679 -1,431 0.09% 2,618,980
2012-09-12 2012-09-10 1.272 2,061,110 +1,431 0.09% 2,620,800
2012-08-31 2012-08-29 1.327 2,059,679 +1,432 0.09% 2,734,100
2012-08-24 2012-08-22 1.355 2,058,247 +1,431 0.09% 2,789,720
2012-08-22 2012-08-20 1.369 2,056,816 -4,294 0.09% 2,816,520
2012-08-20 2012-08-16 1.383 2,061,110 -2,863 0.09% 2,851,200
2012-08-16 2012-08-14 1.397 2,063,973 -2,862 0.09% 2,884,001
2012-08-13 2012-08-09 1.411 2,066,835 -2,863 0.09% 2,916,880
2012-08-09 2012-08-07 1.341 2,069,698 -2,863 0.09% 2,776,320
2012-08-08 2012-08-06 1.341 2,072,561 -4,294 0.09% 2,780,161
2012-08-06 2012-08-02 1.341 2,076,855 -10,019 0.09% 2,785,921
2012-08-02 2012-07-31 1.327 2,086,874 -4,294 0.09% 2,770,200
2012-07-25 2012-07-23 1.369 2,091,168 -1,431 0.09% 2,863,560
2012-07-19 2012-07-17 1.383 2,092,599 -1,431 0.09% 2,894,760
2012-07-18 2012-07-16 1.355 2,094,030 +1,431 0.09% 2,838,219
2012-07-16 2012-07-12 1.383 2,092,599 +12,882 0.09% 2,894,760
2012-07-10 2012-07-06 1.481 2,079,717 +21,470 0.09% 3,080,360
2012-07-06 2012-07-04 1.425 2,058,247 +1,431 0.09% 2,933,520
2012-07-05 2012-07-03 1.383 2,056,816 -291,991 0.09% 2,845,260
2012-07-04 2012-06-29 1.313 2,348,807 +1,432 0.10% 3,085,081
2012-07-03 2012-06-28 1.327 2,347,375 +21,470 0.10% 3,116,000
2012-06-22 2012-06-20 1.355 2,325,905 +1,431 0.10% 3,152,500
2012-06-20 2012-06-18 1.397 2,324,474 +1,431 0.10% 3,248,000
2012-06-19 2012-06-15 1.397 2,323,043 +5,726 0.10% 3,246,000
2012-06-13 2012-06-11 1.369 2,317,317 +2,862 0.10% 3,173,239
2012-06-07 2012-06-05 1.272 2,314,455 +4,294 0.10% 2,942,940
2012-06-06 2012-06-04 1.244 2,310,161 +2,863 0.10% 2,872,920
2012-06-05 2012-06-01 1.299 2,307,298 -416,516 0.10% 2,998,320
2012-06-04 2012-05-31 1.313 2,723,814 +11,451 0.11% 3,577,640
2012-05-31 2012-05-29 1.356 2,712,363 +28,551 0.11% 3,677,106
2012-05-29 2012-05-25 1.257 2,683,812 -5,665 0.11% 3,373,100
2012-05-28 2012-05-24 1.271 2,689,477 -28,326 0.11% 3,418,200
2012-05-25 2012-05-23 1.285 2,717,803 -4,248 0.11% 3,492,581
2012-05-22 2012-05-18 1.229 2,722,051 +389,471 0.12% 3,344,280
2012-05-21 2012-05-17 1.243 2,332,580 +35,407 0.10% 2,898,720
2012-05-15 2012-05-11 1.342 2,297,173 +1,416 0.10% 3,081,800
2012-05-14 2012-05-10 1.342 2,295,757 -5,172 0.10% 3,079,900
2012-05-11 2012-05-09 1.370 2,300,929 -2,833 0.10% 3,151,824
2012-05-10 2012-05-08 1.412 2,303,762 +48,153 0.10% 3,253,304
2012-05-09 2012-05-07 1.370 2,255,609 -1,416 0.10% 3,089,745
2012-05-07 2012-05-03 1.440 2,257,025 -1,182,577 0.10% 3,251,050
2012-05-04 2012-05-02 1.426 3,439,602 +5,665 0.15% 4,905,877
2012-05-03 2012-04-30 1.384 3,433,937 +2,832 0.15% 4,752,318
2012-04-30 2012-04-26 1.412 3,431,105 -4,248 0.15% 4,845,305
2012-04-26 2012-04-24 1.384 3,435,353 +4,248 0.15% 4,754,277
2012-04-24 2012-04-20 1.356 3,431,105 -1,416 0.15% 4,651,492
2012-04-23 2012-04-19 1.342 3,432,521 -2,832 0.15% 4,604,939
2012-04-20 2012-04-18 1.299 3,435,353 +1,416 0.15% 4,463,199
2012-04-19 2012-04-17 1.299 3,433,937 +2,832 0.15% 4,461,360
2012-04-17 2012-04-13 1.327 3,431,105 -6,752 0.15% 4,554,586
2012-04-16 2012-04-12 1.313 3,437,857 -2,833 0.15% 4,515,001
2012-04-13 2012-04-11 1.299 3,440,690 +1,416 0.15% 4,470,133
2012-04-12 2012-04-10 1.299 3,439,274 +5,665 0.15% 4,468,293
2012-04-11 2012-04-05 1.313 3,433,609 -21,243 0.15% 4,509,422
2012-04-10 2012-04-03 1.342 3,454,852 -41,072 0.15% 4,634,897
2012-04-05 2012-04-02 1.285 3,495,924 -2,832 0.15% 4,492,524
2012-04-03 2012-03-30 1.285 3,498,756 -28,326 0.15% 4,496,164
2012-04-02 2012-03-29 1.271 3,527,082 -14,162 0.15% 4,482,756
2012-03-28 2012-03-26 1.327 3,541,244 -7,082 0.15% 4,700,789
2012-03-27 2012-03-23 1.299 3,548,326 -8,497 0.15% 4,609,973
2012-03-26 2012-03-22 1.327 3,556,823 +1,416 0.15% 4,721,469
2012-03-23 2012-03-21 1.313 3,555,407 -4,249 0.15% 4,669,381
2012-03-22 2012-03-20 1.356 3,559,656 -70,813 0.15% 4,825,767
2012-03-20 2012-03-16 1.412 3,630,469 +113,301 0.15% 5,126,840
2012-03-19 2012-03-15 1.440 3,517,168 +7,081 0.15% 5,066,177
2012-03-16 2012-03-14 1.440 3,510,087 -49,569 0.15% 5,055,977
2012-03-15 2012-03-13 1.483 3,559,656 +2,833 0.15% 5,278,183
2012-03-14 2012-03-12 1.469 3,556,823 -11,330 0.15% 5,223,753
2012-03-13 2012-03-09 1.511 3,568,153 +21,244 0.15% 5,391,558
2012-03-12 2012-03-08 1.469 3,546,909 -19,828 0.15% 5,209,193
2012-03-09 2012-03-07 1.440 3,566,737 -26,909 0.15% 5,137,577
2012-03-08 2012-03-06 1.412 3,593,646 +106,220 0.15% 5,074,840
2012-03-07 2012-03-05 1.483 3,487,426 +22,660 0.15% 5,171,081
2012-03-06 2012-03-02 1.497 3,464,766 +206,774 0.15% 5,186,410
2012-03-05 2012-03-01 1.455 3,257,992 +138,793 0.14% 4,738,865
2012-03-02 2012-02-29 1.539 3,119,199 -25,493 0.13% 4,801,276
2012-02-29 2012-02-27 1.553 3,144,692 -499,939 0.13% 4,884,925
2012-02-28 2012-02-24 1.525 3,644,631 +36,823 0.15% 5,558,587
2012-02-27 2012-02-23 1.525 3,607,808 +141,625 0.15% 5,502,426
2012-02-24 2012-02-22 1.525 3,466,183 +198,277 0.15% 5,286,428
2012-02-23 2012-02-21 1.440 3,267,906 -52,402 0.14% 4,707,137
2012-02-22 2012-02-20 1.483 3,320,308 +58,067 0.14% 4,923,282
2012-02-21 2012-02-17 1.440 3,262,241 +24,076 0.14% 4,698,977
2012-02-20 2012-02-16 1.455 3,238,165 +43,904 0.14% 4,710,026
2012-02-17 2012-02-15 1.440 3,194,261 +16,995 0.14% 4,601,057
2012-02-16 2012-02-14 1.370 3,177,266 -48,152 0.13% 4,352,235
2012-02-13 2012-02-09 1.412 3,225,418 -35,407 0.14% 4,554,840
2012-02-10 2012-02-08 1.370 3,260,825 +2,833 0.14% 4,466,695
2012-02-09 2012-02-07 1.229 3,257,992 -13,568 0.14% 4,002,730
2012-02-08 2012-02-06 1.243 3,271,560 +5,665 0.14% 4,065,600
2012-02-07 2012-02-03 1.257 3,265,895 +157,205 0.14% 4,104,680
2012-02-06 2012-02-02 1.271 3,108,690 +26,909 0.13% 3,951,000
2012-02-03 2012-02-01 1.229 3,081,781 +4,248 0.13% 3,786,240
2012-02-02 2012-01-31 1.214 3,077,533 +12,747 0.13% 3,737,561
2012-02-01 2012-01-30 1.186 3,064,786 +19,827 0.13% 3,635,520
2012-01-31 2012-01-27 1.257 3,044,959 +18,412 0.13% 3,827,001
2012-01-30 2012-01-26 1.285 3,026,547 +1,416 0.13% 3,889,340
2012-01-27 2012-01-20 1.200 3,025,131 -14,162 0.13% 3,631,200
2012-01-26 2012-01-19 1.229 3,039,293 -144,459 0.13% 3,734,039
2012-01-19 2012-01-17 1.158 3,183,752 +1,416 0.13% 3,686,720
2012-01-18 2012-01-16 1.130 3,182,336 -1,416 0.13% 3,595,200
2012-01-17 2012-01-13 1.158 3,183,752 +2,833 0.13% 3,686,720
2012-01-16 2012-01-12 1.101 3,180,919 -5,666 0.13% 3,503,759
2012-01-13 2012-01-11 1.130 3,186,585 -22,660 0.13% 3,600,001
2012-01-12 2012-01-10 1.073 3,209,245 +16,995 0.14% 3,444,320
2012-01-11 2012-01-09 1.045 3,192,250 -5,665 0.14% 3,335,920
2012-01-10 2012-01-06 1.045 3,197,915 -1,416 0.14% 3,341,840
2012-01-09 2012-01-05 1.045 3,199,331 -22,660 0.14% 3,343,320
2012-01-06 2012-01-04 1.045 3,221,991 +15,579 0.14% 3,367,000
2012-01-05 2012-01-03 1.045 3,206,412 -4,249 0.14% 3,350,720
2012-01-04 2011-12-30 1.059 3,210,661 -2,832 0.14% 3,400,500
2012-01-03 2011-12-29 1.045 3,213,493 +12,746 0.14% 3,358,120
2011-12-29 2011-12-23 1.059 3,200,747 +5,665 0.14% 3,390,000
2011-12-28 2011-12-22 1.045 3,195,082 +12,746 0.14% 3,338,880
2011-12-23 2011-12-21 1.059 3,182,336 +2,833 0.13% 3,370,500
2011-12-20 2011-12-16 1.073 3,179,503 +138,793 0.13% 3,412,400
2011-12-19 2011-12-15 1.045 3,040,710 -11,330 0.13% 3,177,560
2011-12-16 2011-12-14 1.087 3,052,040 -35,406 0.13% 3,318,700
2011-12-15 2011-12-13 1.087 3,087,446 -26,909 0.13% 3,357,200
2011-12-13 2011-12-09 1.130 3,114,355 -5,665 0.13% 3,518,400
2011-12-12 2011-12-08 1.158 3,120,020 +2,832 0.13% 3,612,920
2011-12-09 2011-12-07 1.172 3,117,188 +5,665 0.13% 3,653,660
2011-12-08 2011-12-06 1.144 3,111,523 +5,665 0.13% 3,559,140
2011-12-07 2011-12-05 1.200 3,105,858 +14,163 0.13% 3,728,100
2011-12-06 2011-12-02 1.214 3,091,695 +15,579 0.13% 3,754,760
2011-12-05 2011-12-01 1.214 3,076,116 +29,741 0.13% 3,735,840
2011-12-02 2011-11-30 1.101 3,046,375 -1,416 0.13% 3,355,560
2011-12-01 2011-11-29 1.130 3,047,791 +9,914 0.13% 3,443,200
2011-11-28 2011-11-24 1.087 3,037,877 -55,234 0.13% 3,303,300
2011-11-25 2011-11-23 1.101 3,093,111 -26,909 0.13% 3,407,040
2011-11-24 2011-11-22 1.130 3,120,020 -36,823 0.13% 3,524,800
2011-11-23 2011-11-21 1.186 3,156,843 -15,579 0.13% 3,744,720
2011-11-22 2011-11-18 1.229 3,172,422 -21,244 0.13% 3,897,600
2011-11-21 2011-11-17 1.257 3,193,666 -2,832 0.14% 4,013,900
2011-11-18 2011-11-16 1.214 3,196,498 -7,082 0.14% 3,882,040
2011-11-17 2011-11-15 1.271 3,203,580 -2,832 0.14% 4,071,600
2011-11-15 2011-11-11 1.243 3,206,412 -12,746 0.14% 3,984,640
2011-11-14 2011-11-10 1.229 3,219,158 -53,818 0.14% 3,955,019
2011-11-11 2011-11-09 1.313 3,272,976 +9,913 0.14% 4,298,460
2011-11-09 2011-11-07 1.356 3,263,063 +1,417 0.14% 4,423,681
2011-11-08 2011-11-04 1.370 3,261,646 -11,330 0.14% 4,467,820
2011-11-07 2011-11-03 1.327 3,272,976 -113,301 0.14% 4,344,680
2011-11-04 2011-11-02 1.299 3,386,277 -7,081 0.14% 4,399,440
2011-11-03 2011-11-01 1.285 3,393,358 -5,665 0.14% 4,360,719
2011-11-02 2011-10-31 1.384 3,399,023 +19,827 0.14% 4,703,999
2011-11-01 2011-10-28 1.356 3,379,196 +79,311 0.14% 4,581,120
2011-10-31 2011-10-27 1.370 3,299,885 +76,478 0.14% 4,520,200
2011-10-28 2011-10-26 1.299 3,223,407 +16,995 0.14% 4,187,840
2011-10-27 2011-10-25 1.285 3,206,412 +66,564 0.14% 4,120,480
2011-10-26 2011-10-24 1.313 3,139,848 +107,636 0.13% 4,123,620
2011-10-25 2011-10-21 1.271 3,032,212 -612,816 0.13% 3,853,800
2011-10-24 2011-10-20 1.200 3,645,028 -15,579 0.15% 4,375,290
2011-10-21 2011-10-19 1.200 3,660,607 -50,985 0.15% 4,393,990
2011-10-20 2011-10-18 1.101 3,711,592 +118,966 0.16% 4,088,292
2011-10-19 2011-10-17 1.243 3,592,626 +12,746 0.15% 4,464,592
2011-10-18 2011-10-14 1.356 3,579,880 +585,907 0.15% 4,853,184
2011-10-17 2011-10-13 1.497 2,993,973 +31,158 0.13% 4,481,680
2011-10-14 2011-10-12 1.497 2,962,815 -32,574 0.13% 4,435,039
2011-10-13 2011-10-11 1.497 2,995,389 -147,291 0.13% 4,483,799
2011-10-12 2011-10-10 1.271 3,142,680 -89,225 0.13% 3,994,199
2011-10-11 2011-10-07 1.031 3,231,905 +25,493 0.14% 3,331,720
2011-10-04 2011-09-30 1.031 3,206,412 +39,655 0.14% 3,305,440
2011-09-27 2011-09-23 1.059 3,166,757 -141,626 0.13% 3,354,000
2011-09-22 2011-09-20 1.186 3,308,383 -2,832 0.14% 3,924,480
2011-09-20 2011-09-16 1.257 3,311,215 +2,832 0.14% 4,161,640
2011-09-15 2011-09-12 1.384 3,308,383 -2,832 0.14% 4,578,560
2011-09-14 2011-09-09 1.412 3,311,215 +1,416 0.14% 4,675,999
2011-09-06 2011-09-02 1.469 3,309,799 -16,995 0.14% 4,860,960
2011-09-05 2011-09-01 1.511 3,326,794 +7,081 0.14% 5,026,860
2011-09-01 2011-08-30 1.455 3,319,713 -1,416 0.14% 4,828,640
2011-08-31 2011-08-29 1.440 3,321,129 +8,497 0.14% 4,783,800
2011-08-30 2011-08-26 1.483 3,312,632 +1,417 0.14% 4,911,901
2011-08-29 2011-08-25 1.497 3,311,215 +2,832 0.14% 4,956,559
2011-08-23 2011-08-19 1.553 3,308,383 -1,416 0.14% 5,139,200
2011-08-22 2011-08-18 1.624 3,309,799 -4,249 0.14% 5,375,100
2011-08-19 2011-08-17 1.596 3,314,048 -1,416 0.14% 5,288,400
2011-08-18 2011-08-16 1.638 3,315,464 +7,081 0.14% 5,431,120
2011-08-10 2011-08-08 1.568 3,308,383 -35,406 0.14% 5,185,920
2011-08-09 2011-08-05 1.638 3,343,789 -41,072 0.14% 5,477,519
2011-08-03 2011-08-01 1.822 3,384,861 +73,646 0.14% 6,166,200
2011-08-02 2011-07-29 1.808 3,311,215 +2,832 0.14% 5,985,279
2011-07-12 2011-07-08 1.949 3,308,383 -19,827 0.14% 6,447,360
2011-07-11 2011-07-07 1.921 3,328,210 +19,827 0.14% 6,391,999
2011-07-06 2011-07-04 1.878 3,308,383 -39,655 0.14% 6,213,760
2011-07-05 2011-06-30 1.737 3,348,038 +4,249 0.14% 5,815,440
2011-07-04 2011-06-29 1.737 3,343,789 +4,248 0.14% 5,808,059
2011-06-30 2011-06-28 1.751 3,339,541 +11,331 0.14% 5,847,841
2011-06-29 2011-06-27 1.737 3,328,210 +7,081 0.14% 5,780,999
2011-06-28 2011-06-24 1.737 3,321,129 +12,746 0.14% 5,768,700
2011-06-22 2011-06-20 1.652 3,308,383 -9,914 0.14% 5,466,240
2011-06-21 2011-06-17 1.680 3,318,297 -14,162 0.14% 5,576,341
2011-06-20 2011-06-16 1.695 3,332,459 +50,985 0.14% 5,647,200
2011-06-17 2011-06-15 1.737 3,281,474 -2,832 0.14% 5,699,820
2011-06-16 2011-06-14 1.765 3,284,306 +22,660 0.14% 5,797,499
2011-06-15 2011-06-13 1.765 3,261,646 -11,330 0.14% 5,757,500
2011-06-14 2011-06-10 1.765 3,272,976 -21,244 0.14% 5,777,499
2011-06-13 2011-06-09 1.779 3,294,220 -29,742 0.14% 5,861,520
2011-06-10 2011-06-08 1.793 3,323,962 -35,406 0.14% 5,961,381
2011-06-09 2011-06-07 1.822 3,359,368 -5,665 0.14% 6,119,760
2011-06-08 2011-06-03 1.822 3,365,033 -9,914 0.14% 6,130,080
2011-06-07 2011-06-02 1.836 3,374,947 -7,081 0.14% 6,195,800
2011-06-03 2011-06-01 1.864 3,382,028 +16,995 0.14% 6,304,319
2011-06-02 2011-05-31 1.892 3,365,033 +16,995 0.14% 6,367,680
2011-06-01 2011-05-30 1.822 3,348,038 -15,579 0.14% 6,099,120
2011-05-31 2011-05-27 1.836 3,363,617 -2,833 0.14% 6,175,000
2011-05-30 2011-05-26 1.822 3,366,450 +9,914 0.14% 6,132,661
2011-05-27 2011-05-25 1.836 3,356,536 +21,244 0.14% 6,162,001
2011-05-26 2011-05-24 1.850 3,335,292 -577,834 0.14% 6,170,100
2011-05-25 2011-05-23 1.878 3,913,126 -936,147 0.17% 7,349,580
2011-05-24 2011-05-20 1.921 4,849,273 +174,199 0.21% 9,313,279
2011-05-23 2011-05-19 1.963 4,675,074 +26,909 0.20% 9,177,263
2011-05-20 2011-05-18 1.991 4,648,165 +566,556 0.20% 9,256,678
2011-05-19 2011-05-17 1.935 4,081,609 +9,842 0.17% 7,896,159
2011-05-18 2011-05-16 1.920 4,071,767 -122,322 0.17% 7,819,199
2011-05-17 2011-05-13 1.906 4,194,089 +781,734 0.18% 7,994,440
2011-05-16 2011-05-12 1.906 3,412,355 -22,496 0.15% 6,504,360
2011-05-13 2011-05-11 1.920 3,434,851 -16,872 0.15% 6,596,100
2011-05-12 2011-05-09 1.920 3,451,723 -18,278 0.15% 6,628,501
2011-05-11 2011-05-06 1.920 3,470,001 -29,526 0.15% 6,663,601
2011-05-09 2011-05-05 1.906 3,499,527 -32,338 0.15% 6,670,521
2011-05-06 2011-05-04 1.906 3,531,865 +18,278 0.15% 6,732,161
2011-05-05 2011-05-03 1.963 3,513,587 -9,842 0.15% 6,897,241
2011-05-04 2011-04-29 1.991 3,523,429 -46,397 0.15% 7,016,801
2011-05-03 2011-04-28 2.006 3,569,826 +553,962 0.15% 7,159,979
2011-04-29 2011-04-27 2.034 3,015,864 -19,684 0.13% 6,134,701
2011-04-28 2011-04-26 2.034 3,035,548 -2,812 0.13% 6,174,741
2011-04-27 2011-04-21 2.063 3,038,360 +16,872 0.13% 6,266,901
2011-04-26 2011-04-20 2.063 3,021,488 -8,436 0.13% 6,232,101
2011-04-21 2011-04-19 2.048 3,029,924 -47,803 0.13% 6,206,401
2011-04-20 2011-04-18 2.063 3,077,727 -686,127 0.13% 6,348,099
2011-04-19 2011-04-15 2.077 3,763,854 +60,458 0.16% 7,816,840
2011-04-18 2011-04-14 2.077 3,703,396 +21,090 0.16% 7,691,280
2011-04-15 2011-04-13 2.048 3,682,306 +33,744 0.16% 7,542,720
2011-04-14 2011-04-12 2.034 3,648,562 -16,872 0.16% 7,421,699
2011-04-12 2011-04-08 2.119 3,665,434 -63,270 0.16% 7,768,859
2011-04-11 2011-04-07 2.119 3,728,704 +22,496 0.16% 7,902,960
2011-04-08 2011-04-06 2.162 3,706,208 +7,030 0.16% 8,013,440
2011-04-07 2011-04-04 2.148 3,699,178 -60,458 0.16% 7,945,620
2011-04-06 2011-04-01 2.091 3,759,636 +23,902 0.16% 7,861,560
2011-04-04 2011-03-31 2.063 3,735,734 +40,774 0.16% 7,705,300
2011-04-01 2011-03-30 2.020 3,694,960 +150,441 0.16% 7,463,520
2011-03-31 2011-03-29 2.020 3,544,519 +248,862 0.15% 7,159,641
2011-03-30 2011-03-28 2.006 3,295,657 +43,586 0.14% 6,610,080
2011-03-29 2011-03-25 2.034 3,252,071 +112,480 0.14% 6,615,180
2011-03-25 2011-03-23 2.048 3,139,591 -21,090 0.13% 6,431,039
2011-03-24 2011-03-22 2.006 3,160,681 -30,932 0.13% 6,339,359
2011-03-17 2011-03-15 1.878 3,191,613 -2,812 0.14% 5,992,800
2011-03-16 2011-03-14 1.935 3,194,425 -7,030 0.14% 6,179,840
2011-03-15 2011-03-11 1.977 3,201,455 -80,142 0.14% 6,330,060
2011-03-14 2011-03-10 1.977 3,281,597 +1,406 0.14% 6,488,520
2011-03-10 2011-03-08 1.991 3,280,191 +2,812 0.14% 6,532,400
2011-03-09 2011-03-07 2.020 3,277,379 +1,406 0.14% 6,620,040
2011-03-08 2011-03-04 2.048 3,275,973 +1,406 0.14% 6,710,400
2011-03-07 2011-03-03 2.006 3,274,567 +37,962 0.14% 6,567,780
2011-03-04 2011-03-02 1.963 3,236,605 +23,902 0.14% 6,353,520
2011-03-03 2011-03-01 2.034 3,212,703 +12,654 0.14% 6,535,100
2011-03-02 2011-02-28 1.991 3,200,049 +11,248 0.14% 6,372,800
2011-02-24 2011-02-22 2.077 3,188,801 -22,496 0.14% 6,622,559
2011-02-23 2011-02-21 2.134 3,211,297 +8,436 0.14% 6,852,000
2011-02-22 2011-02-18 2.162 3,202,861 +14,060 0.14% 6,925,119
2011-02-21 2011-02-17 2.176 3,188,801 +46,398 0.14% 6,940,079
2011-02-18 2011-02-16 2.205 3,142,403 +36,556 0.13% 6,928,499
2011-02-17 2011-02-15 2.176 3,105,847 +44,991 0.13% 6,759,539
2011-02-16 2011-02-14 2.191 3,060,856 +21,090 0.13% 6,705,161
2011-02-15 2011-02-11 2.162 3,039,766 -130,757 0.13% 6,572,481
2011-02-11 2011-02-09 2.191 3,170,523 -22,496 0.14% 6,945,399
2011-02-10 2011-02-08 2.248 3,193,019 -33,744 0.14% 7,176,359
2011-02-09 2011-02-07 2.248 3,226,763 -14,060 0.14% 7,252,200
2011-02-08 2011-02-02 2.262 3,240,823 -14,060 0.14% 7,329,900
2011-02-01 2011-01-28 2.205 3,254,883 +19,684 0.14% 7,176,500
2011-01-27 2011-01-25 2.290 3,235,199 +1,406 0.14% 7,409,220
2011-01-26 2011-01-24 2.319 3,233,793 -7,030 0.14% 7,498,000
2011-01-25 2011-01-21 2.319 3,240,823 -5,624 0.14% 7,514,300
2011-01-21 2011-01-19 2.361 3,246,447 -35,150 0.14% 7,665,880
2011-01-20 2011-01-18 2.319 3,281,597 +11,248 0.14% 7,608,840
2011-01-19 2011-01-17 2.290 3,270,349 +129,352 0.14% 7,489,720
2011-01-14 2011-01-12 2.390 3,140,997 +8,436 0.13% 7,506,239
2011-01-13 2011-01-11 2.390 3,132,561 +4,218 0.13% 7,486,079
2011-01-12 2011-01-10 2.390 3,128,343 +338,845 0.13% 7,475,999
2011-01-11 2011-01-07 2.461 2,789,498 +1,099,490 0.12% 6,864,640
2011-01-10 2011-01-06 2.390 1,690,008 +8,436 0.07% 4,038,719
2011-01-07 2011-01-05 2.347 1,681,572 +14,060 0.07% 3,946,799
2011-01-06 2011-01-04 2.361 1,667,512 +43,585 0.07% 3,937,519
2011-01-05 2011-01-03 2.304 1,623,927 +21,090 0.07% 3,742,201
2011-01-04 2010-12-31 2.290 1,602,837 +4,218 0.07% 3,670,801
2011-01-03 2010-12-29 2.290 1,598,619 +2,812 0.07% 3,661,141
2010-12-29 2010-12-24 2.304 1,595,807 -29,526 0.07% 3,677,401
2010-12-28 2010-12-22 2.347 1,625,333 +1,406 0.07% 3,814,801
2010-12-23 2010-12-21 2.376 1,623,927 +14,060 0.07% 3,857,701
2010-12-17 2010-12-15 2.262 1,609,867 -11,248 0.08% 3,641,101
2010-12-16 2010-12-14 2.290 1,621,115 -4,218 0.08% 3,712,661
2010-12-15 2010-12-13 2.304 1,625,333 +8,436 0.08% 3,745,441
2010-12-08 2010-12-06 2.333 1,616,897 +32,338 0.08% 3,772,001
2010-12-07 2010-12-03 2.361 1,584,559 -32,338 0.08% 3,741,641
2010-12-06 2010-12-02 2.376 1,616,897 -5,624 0.08% 3,841,001
2010-12-03 2010-12-01 2.361 1,622,521 -1,406 0.08% 3,831,281
2010-12-02 2010-11-30 2.290 1,623,927 -75,923 0.08% 3,719,101
2010-11-29 2010-11-25 2.205 1,699,850 -25,308 0.09% 3,747,899
2010-11-26 2010-11-24 2.219 1,725,158 -133,570 0.09% 3,828,239
2010-11-25 2010-11-23 2.205 1,858,728 -16,872 0.10% 4,098,200
2010-11-19 2010-11-17 2.134 1,875,600 +66,082 0.10% 4,002,000
2010-11-17 2010-11-15 2.191 1,809,518 -16,872 0.09% 3,963,960
2010-11-16 2010-11-12 2.276 1,826,390 -8,436 0.10% 4,156,800
2010-11-15 2010-11-11 2.347 1,834,826 -19,684 0.10% 4,306,500
2010-11-12 2010-11-10 2.376 1,854,510 +35,150 0.10% 4,405,460
2010-11-11 2010-11-09 2.447 1,819,360 -1,406 0.09% 4,451,360
2010-11-10 2010-11-08 2.504 1,820,766 -2,812 0.09% 4,558,400
2010-11-09 2010-11-05 2.418 1,823,578 -52,022 0.09% 4,409,800
2010-11-08 2010-11-04 2.361 1,875,600 +64,676 0.10% 4,428,880
2010-11-05 2010-11-03 2.361 1,810,924 -2,812 0.09% 4,276,160
2010-11-04 2010-11-02 2.276 1,813,736 -64,676 0.09% 4,128,000
2010-11-03 2010-11-01 2.319 1,878,412 -2,692,484 0.10% 4,355,360
2010-11-02 2010-10-29 2.219 4,570,896 +85,765 0.24% 10,143,119
2010-11-01 2010-10-28 2.248 4,485,131 -1,054,497 0.23% 10,080,401
2010-10-29 2010-10-27 2.276 5,539,628 -2,643,275 0.29% 12,607,999
2010-10-28 2010-10-26 2.304 8,182,903 -804,230 0.43% 18,856,801
2010-10-27 2010-10-25 2.347 8,987,133 -389,461 0.47% 21,093,600
2010-10-26 2010-10-22 2.361 9,376,594 -5,624 0.49% 22,141,080
2010-10-25 2010-10-21 2.404 9,382,218 -660,819 0.49% 22,554,740
2010-10-22 2010-10-20 2.432 10,043,037 -19,684 0.52% 24,429,061
2010-10-21 2010-10-19 2.532 10,062,721 +1,434,117 0.52% 25,478,921
2010-10-20 2010-10-18 2.518 8,628,604 -92,796 0.45% 21,724,981
2010-10-19 2010-10-15 2.504 8,721,400 -29,526 0.45% 21,834,561
2010-10-18 2010-10-14 2.504 8,750,926 -184,185 0.46% 21,908,481
2010-10-15 2010-10-13 2.532 8,935,111 -21,090 0.47% 22,623,800
2010-10-14 2010-10-12 2.376 8,956,201 +49,210 0.47% 21,275,800
2010-10-13 2010-10-11 2.376 8,906,991 +70,300 0.46% 21,158,900
2010-10-12 2010-10-08 2.461 8,836,691 -134,976 0.46% 21,746,099
2010-10-08 2010-10-06 2.404 8,971,667 -97,014 0.47% 21,567,780
2010-10-07 2010-10-05 2.347 9,068,681 -25,308 0.47% 21,285,000
2010-10-06 2010-10-04 2.376 9,093,989 +157,472 0.47% 21,603,121
2010-10-05 2010-09-30 2.319 8,936,517 +4,218 0.47% 20,720,560
2010-10-04 2010-09-29 2.304 8,932,299 -8,436 0.46% 20,583,720
2010-09-29 2010-09-27 2.376 8,940,735 -43,586 0.47% 21,239,060
2010-09-28 2010-09-24 2.418 8,984,321 -109,668 0.47% 21,726,000
2010-09-27 2010-09-22 2.461 9,093,989 -67,488 0.47% 22,379,281
2010-09-24 2010-09-21 2.361 9,161,477 -126,539 0.48% 21,633,121
2010-09-22 2010-09-20 2.290 9,288,016 -9,842 0.48% 21,271,319
2010-09-21 2010-09-17 2.162 9,297,858 -22,496 0.48% 20,103,519
2010-09-20 2010-09-16 2.191 9,320,354 +60,458 0.49% 20,417,319
2010-09-17 2010-09-15 2.191 9,259,896 -8,436 0.48% 20,284,879
2010-09-16 2010-09-14 2.233 9,268,332 +1,406 0.48% 20,698,879
2010-09-15 2010-09-13 2.248 9,266,926 -56,240 0.48% 20,827,559
2010-09-14 2010-09-10 2.233 9,323,166 -67,488 0.49% 20,821,339
2010-09-13 2010-09-09 2.248 9,390,654 +4,218 0.49% 21,105,640
2010-09-10 2010-09-08 2.276 9,386,436 +84,360 0.49% 21,363,200
2010-09-09 2010-09-07 2.333 9,302,076 -14,060 0.48% 21,700,479
2010-09-08 2010-09-06 2.219 9,316,136 -14,060 0.48% 20,673,119
2010-09-07 2010-09-03 2.176 9,330,196 -89,984 0.49% 20,306,159
2010-09-06 2010-09-02 2.091 9,420,180 -60,458 0.49% 19,698,000
2010-09-03 2010-09-01 2.105 9,480,638 +710,029 0.49% 19,959,280
2010-09-02 2010-08-31 2.048 8,770,609 +548,338 0.46% 17,965,439
2010-09-01 2010-08-30 2.091 8,222,271 +541,309 0.43% 17,193,121
2010-08-31 2010-08-27 2.063 7,680,962 +757,833 0.40% 15,842,700
2010-08-30 2010-08-26 2.077 6,923,129 +1,405,997 0.36% 14,378,079
2010-08-27 2010-08-25 2.134 5,517,132 +70,300 0.29% 11,771,999
2010-08-26 2010-08-24 2.176 5,446,832 +15,465 0.28% 11,854,439
2010-08-25 2010-08-23 2.233 5,431,367 -11,248 0.28% 12,129,821
2010-08-24 2010-08-20 2.290 5,442,615 +5,624 0.28% 12,464,621
2010-08-23 2010-08-19 2.304 5,436,991 -104,043 0.28% 12,529,081
2010-08-20 2010-08-18 2.319 5,541,034 -66,082 0.29% 12,847,659
2010-08-19 2010-08-17 2.290 5,607,116 +165,204 0.29% 12,841,360
2010-08-18 2010-08-16 2.290 5,441,912 -88,577 0.28% 12,463,011
2010-08-17 2010-08-13 2.319 5,530,489 -376,808 0.29% 12,823,209
2010-08-16 2010-08-12 2.333 5,907,297 -297,368 0.31% 13,780,921
2010-08-13 2010-08-11 2.290 6,204,665 -50,616 0.32% 14,209,860
2010-08-12 2010-08-10 2.333 6,255,281 -28,120 0.33% 14,592,720
2010-08-11 2010-08-09 2.376 6,283,401 +1,434,117 0.33% 14,926,461
2010-08-10 2010-08-06 2.376 4,849,284 +19,684 0.25% 11,519,661
2010-08-09 2010-08-05 2.376 4,829,600 -32,338 0.25% 11,472,900
2010-08-06 2010-08-04 2.432 4,861,938 +1,819,360 0.25% 11,826,361
2010-08-05 2010-08-03 2.475 3,042,578 +216,524 0.16% 7,530,721
2010-08-04 2010-08-02 2.432 2,826,054 +194,028 0.15% 6,874,200
2010-08-03 2010-07-30 2.347 2,632,026 -52,022 0.14% 6,177,599
2010-08-02 2010-07-29 2.390 2,684,048 +106,855 0.14% 6,414,239
2010-07-30 2010-07-28 2.447 2,577,193 +12,654 0.13% 6,305,521
2010-07-29 2010-07-27 2.432 2,564,539 +254,486 0.13% 6,238,081
2010-07-28 2010-07-26 2.347 2,310,053 +44,992 0.12% 5,421,900
2010-07-27 2010-07-23 2.390 2,265,061 -37,962 0.12% 5,412,959
2010-07-26 2010-07-22 2.333 2,303,023 -56,240 0.12% 5,372,640
2010-07-23 2010-07-21 2.347 2,359,263 -68,894 0.12% 5,537,400
2010-07-22 2010-07-20 2.361 2,428,157 -140,600 0.13% 5,733,640
2010-07-21 2010-07-19 2.276 2,568,757 -16,872 0.13% 5,846,401
2010-07-20 2010-07-16 2.290 2,585,629 +8,436 0.13% 5,921,581
2010-07-19 2010-07-15 2.248 2,577,193 +119,510 0.13% 5,792,281
2010-07-16 2010-07-14 2.347 2,457,683 +203,870 0.13% 5,768,400
2010-07-15 2010-07-13 2.347 2,253,813 +303,695 0.12% 5,289,899
2010-07-14 2010-07-12 2.489 1,950,118 +670,661 0.10% 4,854,500
2010-07-13 2010-07-09 2.461 1,279,457 +37,962 0.07% 3,148,599
2010-07-12 2010-07-08 2.475 1,241,495 -119,510 0.06% 3,072,839
2010-07-06 2010-07-02 2.347 1,361,005 -54,834 0.07% 3,194,400
2010-07-05 2010-06-30 2.290 1,415,839 +465,385 0.07% 3,242,540
2010-07-02 2010-06-29 2.248 950,454 +950,454 0.05% 2,136,160
2010-06-29 2010-06-25 2.333 0 -2,785,280
2010-06-28 2010-06-24 2.333 2,785,280 -1,240,089 0.14% 6,497,680
2010-06-25 2010-06-23 2.233 4,025,369 -476,633 0.21% 8,989,819
2010-06-24 2010-06-22 2.262 4,502,002 -326,192 0.23% 10,182,359
2010-06-23 2010-06-21 2.205 4,828,194 -582,083 0.25% 10,645,400
2010-06-22 2010-06-18 2.020 5,410,277 -240,425 0.28% 10,928,321
2010-06-21 2010-06-17 2.105 5,650,702 -109,668 0.29% 11,896,240
2010-06-18 2010-06-15 1.963 5,760,370 +109,668 0.30% 11,307,720
2010-06-17 2010-06-14 2.020 5,650,702 +759,238 0.29% 11,413,960
2010-06-15 2010-06-11 1.735 4,891,464 +1,694,227 0.25% 8,488,761
2010-06-14 2010-06-10 1.707 3,197,237 -312,132 0.17% 5,457,600
2010-06-07 2010-06-03 1.821 3,509,369 +2,092,124 0.18% 6,389,761
2010-06-04 2010-06-02 1.821 1,417,245 -23,902 0.07% 2,580,480
2010-06-02 2010-05-31 1.878 1,441,147 +25,308 0.08% 2,706,000
2010-05-31 2010-05-27 1.878 1,415,839 -104,044 0.07% 2,658,480
2010-05-28 2010-05-26 1.735 1,519,883 +54,834 0.08% 2,637,640
2010-05-27 2010-05-25 1.735 1,465,049 -12,654 0.08% 2,542,480
2010-05-26 2010-05-24 1.849 1,477,703 -89,984 0.08% 2,732,600
2010-05-25 2010-05-20 1.735 1,567,687 +46,398 0.08% 2,720,601
2010-05-24 2010-05-19 1.807 1,521,289 -388,055 0.08% 2,748,280
2010-05-20 2010-05-18 1.906 1,909,344 -119,510 0.10% 3,639,440
2010-05-19 2010-05-17 1.920 2,028,854 -32,338 0.11% 3,896,101
2010-05-18 2010-05-14 1.991 2,061,192 -16,872 0.11% 4,104,801
2010-05-17 2010-05-13 1.991 2,078,064 -18,278 0.11% 4,138,401
2010-05-14 2010-05-12 1.963 2,096,342 -67,487 0.11% 4,115,161
2010-05-13 2010-05-11 1.991 2,163,829 -201,058 0.11% 4,309,199
2010-05-12 2010-05-10 2.077 2,364,887 -122,322 0.12% 4,911,440
2010-05-11 2010-05-07 1.977 2,487,209 -105,450 0.13% 4,917,821
2010-05-10 2010-05-06 2.006 2,592,659 +21,090 0.13% 5,200,081
2010-05-07 2010-05-05 2.063 2,571,569 -92,795 0.13% 5,304,101
2010-05-06 2010-05-04 2.134 2,664,364 -150,442 0.14% 5,684,999
2010-05-05 2010-05-03 2.162 2,814,806 -28,120 0.15% 6,086,080
2010-05-04 2010-04-30 2.219 2,842,926 +82,954 0.15% 6,308,640
2010-05-03 2010-04-29 2.205 2,759,972 +215,117 0.14% 6,085,300
2010-04-30 2010-04-28 2.176 2,544,855 +316,350 0.13% 5,538,601
2010-04-29 2010-04-27 2.262 2,228,505 +11,248 0.12% 5,040,299
2010-04-28 2010-04-26 2.376 2,217,257 -2,812 0.12% 5,267,179
2010-04-27 2010-04-23 2.347 2,220,069 -104,044 0.12% 5,210,699
2010-04-26 2010-04-22 2.376 2,324,113 -59,052 0.12% 5,521,020
2010-04-23 2010-04-21 2.418 2,383,165 -95,608 0.12% 5,763,000
2010-04-22 2010-04-20 2.376 2,478,773 +227,772 0.13% 5,888,421
2010-04-21 2010-04-19 2.347 2,251,001 +260,109 0.12% 5,283,299
2010-04-20 2010-04-16 2.475 1,990,892 +157,472 0.10% 4,927,681
2010-04-19 2010-04-15 2.575 1,833,420 +29,526 0.10% 4,720,480
2010-04-16 2010-04-14 2.632 1,803,894 +18,278 0.09% 4,747,100
2010-04-15 2010-04-13 2.646 1,785,616 +160,283 0.09% 4,724,399
2010-04-13 2010-04-09 2.802 1,625,333 +7,030 0.08% 4,554,641
2010-04-12 2010-04-08 2.859 1,618,303 -1,406 0.08% 4,627,021
2010-04-09 2010-04-07 2.916 1,619,709 +39,368 0.08% 4,723,201
2010-04-08 2010-04-01 2.788 1,580,341 +189,810 0.08% 4,406,081
2010-04-07 2010-03-31 2.817 1,390,531 +37,962 0.07% 3,916,440
2010-03-31 2010-03-29 2.987 1,352,569 +1,406 0.07% 4,040,400
2010-03-30 2010-03-26 3.016 1,351,163 +2,812 0.07% 4,074,640
2010-03-26 2010-03-24 3.044 1,348,351 -118,104 0.07% 4,104,520
2010-03-25 2010-03-23 3.058 1,466,455 -50,616 0.08% 4,484,900
2010-03-24 2010-03-22 3.129 1,517,071 -113,886 0.08% 4,747,601
2010-03-23 2010-03-19 3.115 1,630,957 -92,795 0.08% 5,080,801
2010-03-22 2010-03-18 2.845 1,723,752 +205,275 0.09% 4,903,999
2010-03-19 2010-03-17 2.788 1,518,477 +25,308 0.08% 4,233,601
2010-03-18 2010-03-16 2.717 1,493,169 +70,300 0.08% 4,056,840
2010-03-17 2010-03-15 2.745 1,422,869 -2,812 0.07% 3,906,320
2010-03-16 2010-03-12 2.788 1,425,681 -21,090 0.07% 3,974,880
2010-03-15 2010-03-11 2.745 1,446,771 -104,044 0.08% 3,971,940
2010-03-12 2010-03-10 2.831 1,550,815 -87,172 0.08% 4,389,941
2010-03-11 2010-03-09 2.760 1,637,987 +118,104 0.09% 4,520,201
2010-03-10 2010-03-08 2.632 1,519,883 -82,954 0.08% 3,999,701
2010-03-09 2010-03-05 2.617 1,602,837 -54,833 0.08% 4,195,201
2010-03-08 2010-03-04 2.560 1,657,670 -11,248 0.09% 4,244,399
2010-03-05 2010-03-03 2.660 1,668,918 +447,107 0.09% 4,439,379
2010-03-04 2010-03-02 2.660 1,221,811 -552,768 0.06% 3,250,059
2010-03-03 2010-03-01 2.646 1,774,579 -988,416 0.09% 4,695,198
2010-03-02 2010-02-26 2.418 2,762,995 -866,094 0.14% 6,681,510
2010-03-01 2010-02-25 2.390 3,629,089 -798,607 0.19% 8,672,663
2010-02-26 2010-02-24 2.347 4,427,696 -1,078,399 0.23% 10,392,196
2010-02-25 2010-02-23 2.390 5,506,095 -262,922 0.29% 13,158,263
2010-02-24 2010-02-22 2.418 5,769,017 -60,458 0.30% 13,950,711
2010-02-23 2010-02-19 2.376 5,829,475 -44,991 0.30% 13,848,142
2010-02-22 2010-02-18 2.461 5,874,466 -85,766 0.31% 14,456,398
2010-02-19 2010-02-17 2.518 5,960,232 -185,592 0.31% 15,006,590
2010-02-18 2010-02-12 2.560 6,145,824 -1,032,002 0.32% 15,736,140
2010-02-17 2010-02-11 2.447 7,177,826 -146,223 0.37% 17,561,717
2010-02-12 2010-02-10 2.248 7,324,049 -42,180 0.38% 16,460,913
2010-02-11 2010-02-09 2.134 7,366,229 -12,654 0.38% 15,717,449
2010-02-10 2010-02-08 2.262 7,378,883 -66,082 0.38% 16,689,116
2010-02-09 2010-02-05 2.390 7,444,965 -105,450 0.39% 17,791,704
2010-02-08 2010-02-04 2.504 7,550,415 -927,958 0.39% 18,902,928
2010-02-05 2010-02-03 2.546 8,478,373 -210,900 0.44% 21,587,937
2010-02-04 2010-02-02 2.489 8,689,273 -94,201 0.45% 21,630,526
2010-02-03 2010-02-01 2.390 8,783,474 -1,406 0.46% 20,990,423
2010-02-02 2010-01-29 2.361 8,784,880 -18,278 0.46% 20,743,857
2010-02-01 2010-01-28 2.404 8,803,158 +26,714 0.46% 21,162,686
2010-01-29 2010-01-27 2.333 8,776,444 +719,870 0.46% 20,474,251
2010-01-28 2010-01-26 2.532 8,056,574 +28,120 0.42% 20,399,334
2010-01-26 2010-01-22 2.774 8,028,454 +60,458 0.42% 22,269,585
2010-01-25 2010-01-21 2.873 7,967,996 -2,812 0.41% 22,895,286
2010-01-22 2010-01-20 3.030 7,970,808 -268,545 0.41% 24,150,579
2010-01-21 2010-01-19 3.073 8,239,353 -53,428 0.43% 25,315,846
2010-01-20 2010-01-18 3.073 8,292,781 -109,668 0.43% 25,480,007
2010-01-19 2010-01-15 3.044 8,402,449 -146,224 0.44% 25,577,922
2010-01-18 2010-01-14 3.030 8,548,673 -459,761 0.44% 25,901,439
2010-01-15 2010-01-13 3.058 9,008,434 -248,861 0.47% 27,550,745
2010-01-14 2010-01-12 3.186 9,257,295 -272,764 0.48% 29,496,991
2010-01-13 2010-01-11 3.172 9,530,059 -233,395 0.50% 30,230,550
2010-01-11 2010-01-07 3.158 9,763,454 +74,518 0.51% 30,832,025
2010-01-08 2010-01-06 3.058 9,688,936 -4,584,746 0.50% 29,631,944
2010-01-07 2010-01-05 3.186 14,273,682 -3,827,124 0.74% 45,480,960
2010-01-06 2010-01-04 3.286 18,100,806 -2,491,426 0.94% 59,477,881
2010-01-05 2009-12-31 3.229 20,592,232 +1,051,685 1.07% 66,492,838
2010-01-04 2009-12-29 3.314 19,540,547 +1,404,591 1.02% 64,764,681
2009-12-30 2009-12-28 3.357 18,135,956 -50,616 0.94% 60,883,281
2009-12-29 2009-12-24 3.272 18,186,572 +607,391 0.95% 59,501,001
2009-12-28 2009-12-22 3.314 17,579,181 +192,622 1.07% 58,263,980
2009-12-23 2009-12-21 3.357 17,386,559 -871,718 1.06% 58,367,519
2009-12-22 2009-12-18 3.343 18,258,277 +16,053,674 1.11% 61,034,199
2009-12-18 2009-12-16 4.011 2,204,603 +39,368 0.13% 8,843,519
2009-12-17 2009-12-15 4.182 2,165,235 -132,164 0.13% 9,055,198
2009-12-16 2009-12-14 4.310 2,297,399 -91,390 0.14% 9,902,039
2009-12-15 2009-12-11 4.068 2,388,789 -84,360 0.15% 9,718,280
2009-12-14 2009-12-10 4.026 2,473,149 +215,118 0.15% 9,955,941
2009-12-11 2009-12-09 4.125 2,258,031 +826,726 0.14% 9,314,799
2009-12-10 2009-12-08 4.267 1,431,305 -64,676 0.09% 6,108,000
2009-12-09 2009-12-07 3.656 1,495,981 +125,134 0.09% 5,468,961
2009-12-08 2009-12-04 3.385 1,370,847 +2,812 0.08% 4,641,000
2009-12-07 2009-12-03 3.442 1,368,035 +198,245 0.08% 4,709,320
2009-12-04 2009-12-02 3.371 1,169,790 +15,466 0.07% 3,943,682
2009-12-03 2009-12-01 3.428 1,154,324 -35,149 0.07% 3,957,222
2009-12-02 2009-11-30 3.400 1,189,473 +14,059 0.07% 4,043,878
2009-12-01 2009-11-27 3.257 1,175,414 -120,915 0.07% 3,828,882
2009-11-30 2009-11-26 3.442 1,296,329 +97,014 0.08% 4,462,479
2009-11-27 2009-11-25 3.556 1,199,315 -1,406 0.07% 4,264,998
2009-11-25 2009-11-23 3.684 1,200,721 -30,932 0.07% 4,423,718
2009-11-24 2009-11-20 3.514 1,231,653 -5,624 0.07% 4,327,439
2009-11-23 2009-11-19 3.514 1,237,277 -139,194 0.08% 4,347,199
2009-11-20 2009-11-18 3.485 1,376,471 -19,684 0.08% 4,797,100
2009-11-19 2009-11-17 3.627 1,396,155 +75,924 0.08% 5,064,300
2009-11-18 2009-11-16 3.670 1,320,231 -22,496 0.08% 4,845,239
2009-11-16 2009-11-12 3.983 1,342,727 +22,496 0.08% 5,347,999
2009-11-12 2009-11-10 3.414 1,320,231 -70,300 0.08% 4,507,199
2009-11-04 2009-11-02 3.613 1,390,531 -9,842 0.08% 5,024,120
2009-10-30 2009-10-28 3.414 1,400,373 -2,812 0.09% 4,780,800
2009-10-23 2009-10-21 3.442 1,403,185 -2,812 0.09% 4,830,320
2009-10-22 2009-10-20 3.300 1,405,997 -1,406 0.09% 4,640,000
2009-10-21 2009-10-19 3.457 1,407,403 -28,120 0.09% 4,864,860
2009-10-20 2009-10-16 3.129 1,435,523 +459,761 0.09% 4,492,400
2009-10-19 2009-10-15 2.788 975,762 -456,949 0.06% 2,720,480
2009-10-16 2009-10-14 2.703 1,432,711 +18,278 0.09% 3,872,200
2009-10-15 2009-10-13 2.731 1,414,433 +4,218 0.09% 3,863,040
2009-10-14 2009-10-12 2.717 1,410,215 +22,496 0.09% 3,831,460
2009-10-13 2009-10-09 2.731 1,387,719 +82,954 0.08% 3,790,080
2009-10-08 2009-10-06 2.703 1,304,765 -2,812 0.08% 3,526,399
2009-10-06 2009-10-02 2.731 1,307,577 -4,218 0.08% 3,571,199
2009-10-05 2009-09-30 2.817 1,311,795 +15,466 0.08% 3,694,679
2009-09-30 2009-09-28 2.873 1,296,329 -82,954 0.08% 3,724,879
2009-09-29 2009-09-25 2.930 1,379,283 +1,134,640 0.08% 4,041,720
2009-09-25 2009-09-23 3.016 244,643 -22,496 0.01% 737,759
2009-09-24 2009-09-22 2.959 267,139 +119,509 0.02% 790,399
2009-09-23 2009-09-21 3.087 147,630 -209,493 0.01% 455,701
2009-09-22 2009-09-18 2.660 357,123 +28,120 0.02% 949,959
2009-09-21 2009-09-17 2.703 329,003 +59,052 0.02% 889,199
2009-09-18 2009-09-16 2.774 269,951 +28,120 0.02% 748,799
2009-09-17 2009-09-15 2.788 241,831 +54,833 0.01% 674,239
2009-09-16 2009-09-14 2.774 186,998 +1,406 0.01% 518,701
2009-09-14 2009-09-10 2.873 185,592 -1,406 0.01% 533,281
2009-09-11 2009-09-09 2.859 186,998 +26,714 0.01% 534,661
2009-09-10 2009-09-08 2.802 160,284 +37,962 0.01% 449,161
2009-09-09 2009-09-07 2.831 122,322 -22,496 0.01% 346,261
2009-09-08 2009-09-04 2.802 144,818 +9,842 0.01% 405,821
2009-09-07 2009-09-03 2.674 134,976 +14,060 0.01% 360,961
2009-09-03 2009-09-01 2.646 120,916 -53,428 0.01% 319,921
2009-09-02 2009-08-31 2.674 174,344 -11,248 0.01% 466,241
2009-09-01 2009-08-28 2.575 185,592 +157,472 0.01% 477,841
2009-08-31 2009-08-27 2.745 28,120 +11,248 0.00% 77,200
2009-08-28 2009-08-26 2.902 16,872 +2,812 0.00% 48,960
2009-08-27 2009-08-25 2.959 14,060 -22,496 0.00% 41,600
2009-08-26 2009-08-24 3.016 36,556 -74,518 0.00% 110,240
2009-08-25 2009-08-21 2.959 111,074 -272,763 0.01% 328,641
2009-08-24 2009-08-20 2.888 383,837 -130,758 0.03% 1,108,379
2009-08-21 2009-08-19 2.731 514,595 -178,562 0.04% 1,405,440
2009-08-20 2009-08-18 2.717 693,157 +12,654 0.06% 1,883,261
2009-08-18 2009-08-14 3.129 680,503 +447,107 0.06% 2,129,601
2009-08-17 2009-08-13 3.286 233,396 +14,060 0.02% 766,922
2009-08-07 2009-08-05 3.357 219,336 -1,279,457 0.02% 736,322
2009-08-06 2009-08-04 3.400 1,498,793 +42,180 0.13% 5,095,481
2009-08-03 2009-07-30 3.428 1,456,613 -2,390,195 0.12% 4,993,520
2009-07-30 2009-07-28 3.016 3,846,808 -286,823 0.33% 11,600,640
2009-07-28 2009-07-24 2.575 4,133,631 -2,847,847 0.35% 10,642,799
2009-07-27 2009-07-23 2.361 6,981,478 +3,046,795 0.59% 16,485,459
2009-07-24 2009-07-22 2.077 3,934,683 -140,599 0.33% 8,171,621
2009-07-23 2009-07-21 2.091 4,075,282 +5,624 0.35% 8,521,589
2009-07-17 2009-07-15 1.991 4,069,658 +333,221 0.35% 8,104,599
2009-07-16 2009-07-14 1.892 3,736,437 +82,954 0.32% 7,068,950
2009-07-10 2009-07-08 1.735 3,653,483 +203,869 0.31% 6,340,340
2009-07-06 2009-07-02 1.622 3,449,614 +198,246 0.29% 5,593,980
2009-07-02 2009-06-29 1.750 3,251,368 -105,450 0.28% 5,688,750
2009-06-30 2009-06-26 1.721 3,356,818 +1,353,272 0.29% 5,777,750
2009-06-16 2009-06-12 1.764 2,003,546 -156,065 0.26% 3,534,000
2009-06-10 2009-06-08 1.935 2,159,611 -231,990 0.28% 4,177,919
2009-06-02 2009-05-29 1.869 2,391,601 +261,937 0.31% 4,469,901
2009-05-29 2009-05-26 1.869 2,129,664 -93,900 0.31% 3,980,341
2009-05-21 2009-05-19 1.773 2,223,564 +1,829,182 0.32% 3,942,720
2009-05-20 2009-05-18 1.837 394,382 -125,201 0.06% 724,500
2009-05-11 2009-05-07 1.422 519,583 +313,002 0.07% 738,700
2008-12-01 2008-11-27 0.799 206,581 -137,721 0.03% 165,000
2008-11-03 2008-10-30 0.607 344,302 +31,300 0.05% 209,000
2008-10-31 2008-10-29 0.607 313,002 -11,268 0.04% 190,000
2008-10-30 2008-10-28 0.543 324,270 -23,788 0.05% 176,120
2008-10-29 2008-10-27 0.575 348,058 -13,772 0.05% 200,160
2008-10-28 2008-10-24 0.631 361,830 -8,764 0.05% 228,310
2008-10-02 2008-09-29 1.310 370,594 -2,504 0.05% 485,440
2008-09-25 2008-09-23 1.214 373,098 -2,504 0.05% 452,960
2008-09-24 2008-09-22 1.214 375,602 -36,308 0.05% 456,000
2008-09-22 2008-09-18 1.214 411,910 +66,356 0.06% 500,080
2008-07-29 2008-07-25 2.125 345,554 +32,552 0.07% 734,160
2008-07-11 2008-07-09 2.141 313,002 -57,592 0.06% 670,001
2008-05-22 2008-05-20 2.588 370,594 -73,868 0.08% 959,040
2008-05-20 2008-05-16 2.636 444,462 -42,569 0.09% 1,171,499
2008-05-13 2008-05-08 2.636 487,031 -33,804 0.10% 1,283,701
2008-05-09 2008-05-07 2.684 520,835 -75,120 0.11% 1,397,760
2008-05-08 2008-05-06 2.716 595,955 +50,080 0.12% 1,618,399
2008-04-29 2008-04-25 2.700 545,875 +6,260 0.11% 1,473,680
2008-04-22 2008-04-18 2.716 539,615 +5,008 0.11% 1,465,400
2008-04-21 2008-04-17 2.732 534,607 +3,756 0.11% 1,460,340
2008-04-18 2008-04-16 2.716 530,851 +3,756 0.11% 1,441,600
2008-04-16 2008-04-14 2.780 527,095 +6,260 0.11% 1,465,080
2008-04-15 2008-04-11 2.811 520,835 +3,756 0.11% 1,464,320
2008-04-14 2008-04-10 2.875 517,079 +11,268 0.11% 1,486,800
2008-04-11 2008-04-09 2.843 505,811 +11,268 0.10% 1,438,241
2008-04-10 2008-04-08 2.875 494,543 +6,260 0.10% 1,422,001
2008-04-02 2008-03-31 2.476 488,283 -78,876 0.10% 1,209,001
2008-03-26 2008-03-20 2.316 567,159 +37,560 0.12% 1,313,700
2008-03-04 2008-02-29 2.764 529,599 +45,072 0.11% 1,463,580
2008-02-15 2008-02-13 2.891 484,527 +175,281 0.10% 1,400,941
2008-02-04 2008-01-31 2.668 309,246 +17,528 0.06% 824,981
2008-01-25 2008-01-23 2.843 291,718 +30,049 0.06% 829,481
2008-01-24 2008-01-22 2.780 261,669 +30,048 0.05% 727,319
2008-01-23 2008-01-21 3.163 231,621 +13,772 0.05% 732,599
2008-01-22 2008-01-18 3.498 217,849 -5,008 0.04% 762,119
2008-01-14 2008-01-10 3.770 222,857 +20,032 0.05% 840,159
2007-12-18 2007-12-14 4.649 202,825 -2,504 0.04% 942,839
2007-12-14 2007-12-12 4.904 205,329 -38,812 0.04% 1,006,959
2007-12-13 2007-12-11 4.984 244,141 +38,812 0.05% 1,216,798
2007-12-10 2007-12-06 4.872 205,329 -3,756 0.04% 1,000,399
2007-12-05 2007-12-03 4.920 209,085 -38,812 0.04% 1,028,719
2007-12-03 2007-11-29 4.872 247,897 +247,897 0.05% 1,207,798
2007-11-23 2007-11-21 4.776 0 -1,199,423
2007-11-22 2007-11-20 5.112 1,199,423 -73,868 0.25% 6,131,202
2007-11-20 2007-11-16 5.383 1,273,291 +75,120 0.26% 6,854,580
2007-11-16 2007-11-14 5.415 1,198,171 +36,309 0.25% 6,488,462
2007-11-14 2007-11-12 5.431 1,161,862 -75,121 0.24% 6,310,398
2007-11-09 2007-11-07 5.767 1,236,983 +12,520 0.26% 7,133,361
2007-11-08 2007-11-06 5.559 1,224,463 -60,096 0.25% 6,806,882
2007-11-07 2007-11-05 5.240 1,284,559 -876,405 0.27% 6,730,560
2007-11-06 2007-11-02 5.623 2,160,964 -911,461 0.45% 12,151,041
2007-11-05 2007-11-01 5.879 3,072,425 -590,947 0.63% 18,061,441
2007-11-02 2007-10-31 5.926 3,663,372 +11,268 0.76% 21,710,919
2007-11-01 2007-10-30 5.575 3,652,104 -77,624 0.75% 20,360,660
2007-10-25 2007-10-23 6.006 3,729,728 -112,681 0.77% 22,402,077
2007-10-18 2007-10-16 4.968 3,842,409 +137,721 0.79% 19,089,179
2007-10-16 2007-10-12 4.984 3,704,688 +1,000,353 0.76% 18,464,158
2007-10-04 2007-10-02 4.984 2,704,335 -38,812 0.56% 13,478,401
2007-09-27 2007-09-24 5.527 2,743,147 +438,202 0.57% 15,161,720
2007-09-25 2007-09-21 5.160 2,304,945 +990,338 0.48% 11,892,862
2007-09-18 2007-09-14 4.377 1,314,607 +31,300 0.27% 5,753,999
2007-09-14 2007-09-12 4.521 1,283,307 +31,300 0.26% 5,801,500
2007-09-10 2007-09-06 5.064 1,252,007 +1,252,007 0.26% 6,340,001
2007-08-28 2007-08-24 4.760 0 -12,520
2007-08-21 2007-08-17 3.610 12,520 +12,520 0.00% 45,200
2007-07-26 2007-07-24 6.326 0 -187,801
2007-07-25 2007-07-23 6.006 187,801 +187,801 0.04% 1,128,000
2007-07-23 2007-07-19 4.728 0 -31,300
2007-07-04 2007-06-29 3.291 31,300 -1,565,009 0.01% 102,999
2007-06-26 2007-06-22 2.891 1,596,309 0.33% 4,615,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top