History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 2,635,715 | +0 | 0.08% | 1,291,500 |
| 2025-10-13 | 2025-10-09 | 0.490 | 2,635,715 | +0 | 0.08% | 1,291,500 |
| 2025-10-10 | 2025-10-08 | 0.490 | 2,635,715 | +0 | 0.08% | 1,291,500 |
| 2025-10-09 | 2025-10-06 | 0.490 | 2,635,715 | +0 | 0.08% | 1,291,500 |
| 2025-10-08 | 2025-10-03 | 0.490 | 2,635,715 | +0 | 0.08% | 1,291,500 |
| 2025-10-06 | 2025-10-02 | 0.490 | 2,635,715 | +0 | 0.08% | 1,291,500 |
| 2025-10-03 | 2025-09-30 | 0.490 | 2,635,715 | +0 | 0.08% | 1,291,500 |
| 2025-10-02 | 2025-09-29 | 0.490 | 2,635,715 | +0 | 0.08% | 1,291,500 |
| 2025-09-30 | 2025-09-26 | 0.350 | 2,635,715 | +0 | 0.08% | 922,500 |
| 2025-09-29 | 2025-09-25 | 0.350 | 2,635,715 | +0 | 0.08% | 922,500 |
| 2025-09-26 | 2025-09-24 | 0.350 | 2,635,715 | +0 | 0.08% | 922,500 |
| 2025-09-25 | 2025-09-23 | 0.335 | 2,635,715 | +0 | 0.08% | 882,965 |
| 2025-09-24 | 2025-09-22 | 0.335 | 2,635,715 | +0 | 0.08% | 882,965 |
| 2025-09-23 | 2025-09-19 | 0.335 | 2,635,715 | +0 | 0.08% | 882,965 |
| 2025-09-22 | 2025-09-18 | 0.340 | 2,635,715 | +0 | 0.08% | 896,143 |
| 2025-09-19 | 2025-09-17 | 0.370 | 2,635,715 | +0 | 0.08% | 975,215 |
| 2025-09-18 | 2025-09-16 | 0.370 | 2,635,715 | +0 | 0.08% | 975,215 |
| 2025-09-17 | 2025-09-15 | 0.375 | 2,635,715 | +0 | 0.08% | 988,393 |
| 2025-09-16 | 2025-09-12 | 0.380 | 2,635,715 | +0 | 0.08% | 1,001,572 |
| 2025-09-15 | 2025-09-11 | 0.380 | 2,635,715 | +0 | 0.08% | 1,001,572 |
| 2025-09-12 | 2025-09-10 | 0.395 | 2,635,715 | +0 | 0.08% | 1,041,107 |
| 2025-09-11 | 2025-09-09 | 0.365 | 2,635,715 | +0 | 0.08% | 962,036 |
| 2025-09-10 | 2025-09-08 | 0.370 | 2,635,715 | +0 | 0.08% | 975,215 |
| 2025-09-09 | 2025-09-05 | 0.370 | 2,635,715 | +0 | 0.08% | 975,215 |
| 2025-09-08 | 2025-09-04 | 0.365 | 2,635,715 | +0 | 0.08% | 962,036 |
| 2025-09-05 | 2025-09-03 | 0.365 | 2,635,715 | +0 | 0.08% | 962,036 |
| 2025-09-04 | 2025-09-02 | 0.360 | 2,635,715 | +0 | 0.08% | 948,857 |
| 2025-09-03 | 2025-09-01 | 0.360 | 2,635,715 | +0 | 0.08% | 948,857 |
| 2025-09-02 | 2025-08-29 | 0.365 | 2,635,715 | +0 | 0.08% | 962,036 |
| 2025-09-01 | 2025-08-28 | 0.370 | 2,635,715 | +0 | 0.08% | 975,215 |
| 2025-08-29 | 2025-08-27 | 0.380 | 2,635,715 | +0 | 0.08% | 1,001,572 |
| 2025-08-28 | 2025-08-26 | 0.370 | 2,635,715 | +0 | 0.08% | 975,215 |
| 2025-08-27 | 2025-08-25 | 0.380 | 2,635,715 | +0 | 0.08% | 1,001,572 |
| 2025-08-26 | 2025-08-22 | 0.380 | 2,635,715 | +0 | 0.08% | 1,001,572 |
| 2025-08-25 | 2025-08-21 | 0.385 | 2,635,715 | +0 | 0.08% | 1,014,750 |
| 2025-08-22 | 2025-08-20 | 0.385 | 2,635,715 | +0 | 0.08% | 1,014,750 |
| 2025-08-21 | 2025-08-19 | 0.385 | 2,635,715 | +0 | 0.08% | 1,014,750 |
| 2025-08-20 | 2025-08-18 | 0.385 | 2,635,715 | +0 | 0.08% | 1,014,750 |
| 2025-08-19 | 2025-08-15 | 0.370 | 2,635,715 | +0 | 0.08% | 975,215 |
| 2025-08-18 | 2025-08-14 | 0.395 | 2,635,715 | +0 | 0.08% | 1,041,107 |
| 2025-08-15 | 2025-08-13 | 0.395 | 2,635,715 | +0 | 0.08% | 1,041,107 |
| 2025-08-14 | 2025-08-12 | 0.375 | 2,635,715 | +0 | 0.08% | 988,393 |
| 2025-08-13 | 2025-08-11 | 0.375 | 2,635,715 | +0 | 0.08% | 988,393 |
| 2025-08-12 | 2025-08-08 | 0.375 | 2,635,715 | +0 | 0.08% | 988,393 |
| 2025-08-11 | 2025-08-07 | 0.400 | 2,635,715 | +0 | 0.08% | 1,054,286 |
| 2025-08-08 | 2025-08-06 | 0.410 | 2,635,715 | +0 | 0.08% | 1,080,643 |
| 2025-08-07 | 2025-08-05 | 0.410 | 2,635,715 | +0 | 0.08% | 1,080,643 |
| 2025-08-06 | 2025-08-04 | 0.400 | 2,635,715 | +0 | 0.08% | 1,054,286 |
| 2025-08-05 | 2025-08-01 | 0.410 | 2,635,715 | +0 | 0.08% | 1,080,643 |
| 2025-08-04 | 2025-07-31 | 0.410 | 2,635,715 | +0 | 0.08% | 1,080,643 |
| 2025-08-01 | 2025-07-30 | 0.420 | 2,635,715 | +0 | 0.08% | 1,107,000 |
| 2025-07-31 | 2025-07-29 | 0.430 | 2,635,715 | +0 | 0.08% | 1,133,357 |
| 2025-07-30 | 2025-07-28 | 0.430 | 2,635,715 | +0 | 0.08% | 1,133,357 |
| 2025-07-29 | 2025-07-25 | 0.445 | 2,635,715 | +0 | 0.08% | 1,172,893 |
| 2025-07-28 | 2025-07-24 | 0.440 | 2,635,715 | +0 | 0.08% | 1,159,715 |
| 2025-07-25 | 2025-07-23 | 0.425 | 2,635,715 | +0 | 0.08% | 1,120,179 |
| 2025-07-24 | 2025-07-22 | 0.435 | 2,635,715 | +0 | 0.08% | 1,146,536 |
| 2025-07-23 | 2025-07-21 | 0.430 | 2,635,715 | +0 | 0.08% | 1,133,357 |
| 2025-07-22 | 2025-07-18 | 0.440 | 2,635,715 | +0 | 0.08% | 1,159,715 |
| 2025-07-21 | 2025-07-17 | 0.430 | 2,635,715 | +0 | 0.08% | 1,133,357 |
| 2025-07-18 | 2025-07-16 | 0.430 | 2,635,715 | +0 | 0.08% | 1,133,357 |
| 2025-07-17 | 2025-07-15 | 0.430 | 2,635,715 | +0 | 0.08% | 1,133,357 |
| 2025-07-16 | 2025-07-14 | 0.420 | 2,635,715 | +0 | 0.08% | 1,107,000 |
| 2025-07-15 | 2025-07-11 | 0.435 | 2,635,715 | +0 | 0.08% | 1,146,536 |
| 2025-07-14 | 2025-07-10 | 0.455 | 2,635,715 | +0 | 0.08% | 1,199,250 |
| 2025-07-11 | 2025-07-09 | 0.445 | 2,635,715 | +0 | 0.08% | 1,172,893 |
| 2025-07-10 | 2025-07-08 | 0.445 | 2,635,715 | +0 | 0.08% | 1,172,893 |
| 2025-07-09 | 2025-07-07 | 0.445 | 2,635,715 | +0 | 0.08% | 1,172,893 |
| 2025-07-08 | 2025-07-04 | 0.445 | 2,635,715 | +0 | 0.08% | 1,172,893 |
| 2025-07-07 | 2025-07-03 | 0.430 | 2,635,715 | +0 | 0.08% | 1,133,357 |
| 2025-07-04 | 2025-07-02 | 0.425 | 2,635,715 | +0 | 0.08% | 1,120,179 |
| 2025-07-03 | 2025-06-30 | 0.415 | 2,635,715 | +0 | 0.08% | 1,093,822 |
| 2025-07-02 | 2025-06-27 | 0.430 | 2,635,715 | +0 | 0.08% | 1,133,357 |
| 2025-06-30 | 2025-06-26 | 0.430 | 2,635,715 | +0 | 0.08% | 1,133,357 |
| 2025-06-27 | 2025-06-25 | 0.430 | 2,635,715 | +0 | 0.08% | 1,133,357 |
| 2025-06-26 | 2025-06-24 | 0.415 | 2,635,715 | +0 | 0.08% | 1,093,822 |
| 2025-06-25 | 2025-06-23 | 0.430 | 2,635,715 | +0 | 0.08% | 1,133,357 |
| 2025-06-24 | 2025-06-20 | 0.395 | 2,635,715 | +0 | 0.08% | 1,041,107 |
| 2025-06-23 | 2025-06-19 | 0.395 | 2,635,715 | +0 | 0.08% | 1,041,107 |
| 2025-06-20 | 2025-06-18 | 0.395 | 2,635,715 | +0 | 0.08% | 1,041,107 |
| 2025-06-19 | 2025-06-17 | 0.420 | 2,635,715 | +0 | 0.08% | 1,107,000 |
| 2025-06-18 | 2025-06-16 | 0.400 | 2,635,715 | +0 | 0.08% | 1,054,286 |
| 2025-06-17 | 2025-06-13 | 0.420 | 2,635,715 | +0 | 0.08% | 1,107,000 |
| 2025-06-16 | 2025-06-12 | 0.420 | 2,635,715 | +0 | 0.08% | 1,107,000 |
| 2025-06-13 | 2025-06-11 | 0.425 | 2,635,715 | +0 | 0.08% | 1,120,179 |
| 2025-06-12 | 2025-06-10 | 0.435 | 2,635,715 | +0 | 0.08% | 1,146,536 |
| 2025-06-11 | 2025-06-09 | 0.445 | 2,635,715 | +0 | 0.08% | 1,172,893 |
| 2025-06-10 | 2025-06-06 | 0.410 | 2,635,715 | +0 | 0.08% | 1,080,643 |
| 2025-06-09 | 2025-06-05 | 0.410 | 2,635,715 | +0 | 0.08% | 1,080,643 |
| 2025-06-06 | 2025-06-04 | 0.410 | 2,635,715 | +0 | 0.08% | 1,080,643 |
| 2025-06-05 | 2025-06-03 | 0.410 | 2,635,715 | +0 | 0.08% | 1,080,643 |
| 2025-06-04 | 2025-06-02 | 0.410 | 2,635,715 | +0 | 0.08% | 1,080,643 |
| 2025-06-03 | 2025-05-30 | 0.420 | 2,635,715 | +0 | 0.08% | 1,107,000 |
| 2025-06-02 | 2025-05-29 | 0.420 | 2,635,715 | +0 | 0.08% | 1,107,000 |
| 2025-05-30 | 2025-05-28 | 0.425 | 2,635,715 | +0 | 0.08% | 1,120,179 |
| 2025-05-29 | 2025-05-27 | 0.410 | 2,635,715 | +0 | 0.08% | 1,080,643 |
| 2025-05-28 | 2025-05-26 | 0.410 | 2,635,715 | +0 | 0.08% | 1,080,643 |
| 2025-05-27 | 2025-05-23 | 0.415 | 2,635,715 | +0 | 0.08% | 1,093,822 |
| 2025-05-26 | 2025-05-22 | 0.435 | 2,635,715 | +0 | 0.08% | 1,146,536 |
| 2025-05-23 | 2025-05-21 | 0.435 | 2,635,715 | +0 | 0.08% | 1,146,536 |
| 2025-05-22 | 2025-05-20 | 0.435 | 2,635,715 | +0 | 0.08% | 1,146,536 |
| 2025-05-21 | 2025-05-19 | 0.435 | 2,635,715 | +0 | 0.08% | 1,146,536 |
| 2025-05-20 | 2025-05-16 | 0.450 | 2,635,715 | +0 | 0.08% | 1,186,072 |
| 2025-05-19 | 2025-05-15 | 0.435 | 2,635,715 | +0 | 0.08% | 1,146,536 |
| 2025-05-16 | 2025-05-14 | 0.450 | 2,635,715 | +0 | 0.08% | 1,186,072 |
| 2025-05-15 | 2025-05-13 | 0.450 | 2,635,715 | +0 | 0.08% | 1,186,072 |
| 2025-05-14 | 2025-05-12 | 0.450 | 2,635,715 | +0 | 0.08% | 1,186,072 |
| 2025-05-13 | 2025-05-09 | 0.450 | 2,635,715 | +0 | 0.08% | 1,186,072 |
| 2025-05-12 | 2025-05-08 | 0.450 | 2,635,715 | +0 | 0.08% | 1,186,072 |
| 2025-05-09 | 2025-05-07 | 0.450 | 2,635,715 | +0 | 0.08% | 1,186,072 |
| 2025-05-08 | 2025-05-06 | 0.430 | 2,635,715 | +0 | 0.08% | 1,133,357 |
| 2025-05-07 | 2025-05-02 | 0.430 | 2,635,715 | +0 | 0.08% | 1,133,357 |
| 2025-05-06 | 2025-04-30 | 0.430 | 2,635,715 | +0 | 0.08% | 1,133,357 |
| 2025-05-02 | 2025-04-29 | 0.430 | 2,635,715 | +0 | 0.08% | 1,133,357 |
| 2025-04-30 | 2025-04-28 | 0.430 | 2,635,715 | +0 | 0.08% | 1,133,357 |
| 2025-04-29 | 2025-04-25 | 0.440 | 2,635,715 | +0 | 0.08% | 1,159,715 |
| 2025-04-28 | 2025-04-24 | 0.430 | 2,635,715 | +0 | 0.08% | 1,133,357 |
| 2025-04-25 | 2025-04-23 | 0.430 | 2,635,715 | +0 | 0.08% | 1,133,357 |
| 2025-04-24 | 2025-04-22 | 0.440 | 2,635,715 | +0 | 0.08% | 1,159,715 |
| 2025-04-23 | 2025-04-17 | 0.440 | 2,635,715 | +0 | 0.08% | 1,159,715 |
| 2025-04-22 | 2025-04-16 | 0.435 | 2,635,715 | +0 | 0.08% | 1,146,536 |
| 2025-04-17 | 2025-04-15 | 0.435 | 2,635,715 | +0 | 0.08% | 1,146,536 |
| 2025-04-16 | 2025-04-14 | 0.435 | 2,635,715 | +0 | 0.08% | 1,146,536 |
| 2025-04-15 | 2025-04-11 | 0.385 | 2,635,715 | +0 | 0.08% | 1,014,750 |
| 2025-04-14 | 2025-04-10 | 0.395 | 2,635,715 | +0 | 0.08% | 1,041,107 |
| 2025-04-11 | 2025-04-09 | 0.390 | 2,635,715 | +0 | 0.08% | 1,027,929 |
| 2025-04-10 | 2025-04-08 | 0.420 | 2,635,715 | +0 | 0.08% | 1,107,000 |
| 2025-04-09 | 2025-04-07 | 0.440 | 2,635,715 | +0 | 0.08% | 1,159,715 |
| 2025-04-08 | 2025-04-03 | 0.430 | 2,635,715 | +0 | 0.08% | 1,133,357 |
| 2025-04-07 | 2025-04-02 | 0.425 | 2,635,715 | +0 | 0.08% | 1,120,179 |
| 2025-04-03 | 2025-04-01 | 0.425 | 2,635,715 | +0 | 0.08% | 1,120,179 |
| 2025-04-02 | 2025-03-31 | 0.420 | 2,635,715 | +0 | 0.08% | 1,107,000 |
| 2025-04-01 | 2025-03-28 | 0.410 | 2,635,715 | +0 | 0.08% | 1,080,643 |
| 2025-03-31 | 2025-03-27 | 0.435 | 2,635,715 | +0 | 0.08% | 1,146,536 |
| 2025-03-28 | 2025-03-26 | 0.430 | 2,635,715 | +0 | 0.08% | 1,133,357 |
| 2025-03-27 | 2025-03-25 | 0.420 | 2,635,715 | +0 | 0.08% | 1,107,000 |
| 2025-03-26 | 2025-03-24 | 0.450 | 2,635,715 | +0 | 0.08% | 1,186,072 |
| 2025-03-25 | 2025-03-21 | 0.450 | 2,635,715 | +0 | 0.08% | 1,186,072 |
| 2025-03-24 | 2025-03-20 | 0.430 | 2,635,715 | +0 | 0.08% | 1,133,357 |
| 2025-03-21 | 2025-03-19 | 0.460 | 2,635,715 | +0 | 0.08% | 1,212,429 |
| 2025-03-20 | 2025-03-18 | 0.450 | 2,635,715 | +0 | 0.08% | 1,186,072 |
| 2025-03-19 | 2025-03-17 | 0.450 | 2,635,715 | +0 | 0.08% | 1,186,072 |
| 2025-03-18 | 2025-03-14 | 0.460 | 2,635,715 | +0 | 0.08% | 1,212,429 |
| 2025-03-17 | 2025-03-13 | 0.440 | 2,635,715 | +0 | 0.08% | 1,159,715 |
| 2025-03-14 | 2025-03-12 | 0.425 | 2,635,715 | +0 | 0.08% | 1,120,179 |
| 2025-03-13 | 2025-03-11 | 0.445 | 2,635,715 | +0 | 0.08% | 1,172,893 |
| 2025-03-12 | 2025-03-10 | 0.425 | 2,635,715 | +0 | 0.08% | 1,120,179 |
| 2025-03-11 | 2025-03-07 | 0.460 | 2,635,715 | +0 | 0.08% | 1,212,429 |
| 2025-03-10 | 2025-03-06 | 0.470 | 2,635,715 | +0 | 0.08% | 1,238,786 |
| 2025-03-07 | 2025-03-05 | 0.470 | 2,635,715 | +0 | 0.08% | 1,238,786 |
| 2025-03-06 | 2025-03-04 | 0.425 | 2,635,715 | +0 | 0.08% | 1,120,179 |
| 2025-03-05 | 2025-03-03 | 0.425 | 2,635,715 | +0 | 0.08% | 1,120,179 |
| 2025-03-04 | 2025-02-28 | 0.425 | 2,635,715 | +0 | 0.08% | 1,120,179 |
| 2025-03-03 | 2025-02-27 | 0.460 | 2,635,715 | +0 | 0.08% | 1,212,429 |
| 2025-02-28 | 2025-02-26 | 0.460 | 2,635,715 | +0 | 0.08% | 1,212,429 |
| 2025-02-27 | 2025-02-25 | 0.430 | 2,635,715 | +0 | 0.08% | 1,133,357 |
| 2025-02-26 | 2025-02-24 | 0.435 | 2,635,715 | +0 | 0.08% | 1,146,536 |
| 2025-02-25 | 2025-02-21 | 0.430 | 2,635,715 | +0 | 0.08% | 1,133,357 |
| 2025-02-24 | 2025-02-20 | 0.375 | 2,635,715 | +0 | 0.08% | 988,393 |
| 2025-02-21 | 2025-02-19 | 0.380 | 2,635,715 | +0 | 0.08% | 1,001,572 |
| 2025-02-20 | 2025-02-18 | 0.375 | 2,635,715 | +0 | 0.08% | 988,393 |
| 2025-02-19 | 2025-02-17 | 0.360 | 2,635,715 | +0 | 0.08% | 948,857 |
| 2025-02-18 | 2025-02-14 | 0.355 | 2,635,715 | +0 | 0.08% | 935,679 |
| 2025-02-17 | 2025-02-13 | 0.340 | 2,635,715 | +0 | 0.08% | 896,143 |
| 2025-02-14 | 2025-02-12 | 0.340 | 2,635,715 | +0 | 0.08% | 896,143 |
| 2025-02-13 | 2025-02-11 | 0.320 | 2,635,715 | +0 | 0.08% | 843,429 |
| 2025-02-12 | 2025-02-10 | 0.350 | 2,635,715 | +0 | 0.08% | 922,500 |
| 2025-02-11 | 2025-02-07 | 0.320 | 2,635,715 | +0 | 0.08% | 843,429 |
| 2025-02-10 | 2025-02-06 | 0.320 | 2,635,715 | +0 | 0.08% | 843,429 |
| 2025-02-07 | 2025-02-05 | 0.290 | 2,635,715 | +0 | 0.08% | 764,357 |
| 2025-02-06 | 2025-02-04 | 0.285 | 2,635,715 | +0 | 0.08% | 751,179 |
| 2025-02-05 | 2025-02-03 | 0.290 | 2,635,715 | +0 | 0.08% | 764,357 |
| 2025-02-04 | 2025-01-28 | 0.285 | 2,635,715 | +0 | 0.08% | 751,179 |
| 2025-02-03 | 2025-01-24 | 0.285 | 2,635,715 | +0 | 0.08% | 751,179 |
| 2025-01-27 | 2025-01-23 | 0.285 | 2,635,715 | +0 | 0.08% | 751,179 |
| 2025-01-24 | 2025-01-22 | 0.315 | 2,635,715 | +0 | 0.08% | 830,250 |
| 2025-01-23 | 2025-01-21 | 0.315 | 2,635,715 | +0 | 0.08% | 830,250 |
| 2025-01-22 | 2025-01-20 | 0.310 | 2,635,715 | +0 | 0.08% | 817,072 |
| 2025-01-21 | 2025-01-17 | 0.310 | 2,635,715 | +0 | 0.08% | 817,072 |
| 2025-01-20 | 2025-01-16 | 0.310 | 2,635,715 | +0 | 0.08% | 817,072 |
| 2025-01-17 | 2025-01-15 | 0.315 | 2,635,715 | +0 | 0.08% | 830,250 |
| 2025-01-16 | 2025-01-14 | 0.320 | 2,635,715 | +0 | 0.08% | 843,429 |
| 2025-01-15 | 2025-01-13 | 0.315 | 2,635,715 | +0 | 0.08% | 830,250 |
| 2025-01-14 | 2025-01-10 | 0.310 | 2,635,715 | +0 | 0.08% | 817,072 |
| 2025-01-13 | 2025-01-09 | 0.305 | 2,635,715 | +0 | 0.08% | 803,893 |
| 2025-01-10 | 2025-01-08 | 0.305 | 2,635,715 | +0 | 0.08% | 803,893 |
| 2025-01-09 | 2025-01-07 | 0.310 | 2,635,715 | +0 | 0.08% | 817,072 |
| 2025-01-08 | 2025-01-06 | 0.330 | 2,635,715 | +0 | 0.08% | 869,786 |
| 2025-01-07 | 2025-01-03 | 0.350 | 2,635,715 | +0 | 0.08% | 922,500 |
| 2025-01-06 | 2025-01-02 | 0.355 | 2,635,715 | +0 | 0.08% | 935,679 |
| 2025-01-03 | 2024-12-31 | 0.380 | 2,635,715 | +0 | 0.08% | 1,001,572 |
| 2025-01-02 | 2024-12-27 | 0.350 | 2,635,715 | +0 | 0.08% | 922,500 |
| 2024-12-30 | 2024-12-24 | 0.340 | 2,635,715 | +0 | 0.08% | 896,143 |
| 2024-12-27 | 2024-12-20 | 0.350 | 2,635,715 | +0 | 0.08% | 922,500 |
| 2024-12-23 | 2024-12-19 | 0.350 | 2,635,715 | +0 | 0.08% | 922,500 |
| 2024-12-20 | 2024-12-18 | 0.350 | 2,635,715 | +0 | 0.08% | 922,500 |
| 2024-12-19 | 2024-12-17 | 0.350 | 2,635,715 | +0 | 0.08% | 922,500 |
| 2024-12-18 | 2024-12-16 | 0.350 | 2,635,715 | +0 | 0.08% | 922,500 |
| 2024-12-17 | 2024-12-13 | 0.350 | 2,635,715 | +0 | 0.08% | 922,500 |
| 2024-12-16 | 2024-12-12 | 0.350 | 2,635,715 | +0 | 0.08% | 922,500 |
| 2024-12-13 | 2024-12-11 | 0.340 | 2,635,715 | -10,000 | 0.08% | 896,143 |
| 2024-11-07 | 2024-11-05 | 0.410 | 2,645,715 | -100,000 | 0.08% | 1,084,743 |
| 2024-05-13 | 2024-05-09 | 0.500 | 2,745,715 | +30,000 | 0.08% | 1,372,858 |
| 2024-03-27 | 2024-03-25 | 0.275 | 2,715,715 | -10,000 | 0.08% | 746,822 |
| 2022-09-23 | 2022-09-21 | 0.570 | 2,725,715 | -1,762,000 | 0.08% | 1,553,658 |
| 2022-06-08 | 2022-06-06 | 0.740 | 4,487,715 | +40,000 | 0.13% | 3,320,909 |
| 2022-06-06 | 2022-06-01 | 0.751 | 4,447,715 | +121,855 | 0.13% | 3,338,292 |
| 2022-03-17 | 2022-03-15 | 0.751 | 4,325,860 | +29,178 | 0.13% | 3,246,832 |
| 2021-09-01 | 2021-08-30 | 0.802 | 4,296,682 | -194,520 | 0.13% | 3,445,818 |
| 2021-07-16 | 2021-07-14 | 0.864 | 4,491,202 | -194,521 | 0.14% | 3,878,880 |
| 2021-06-04 | 2021-06-02 | 0.926 | 4,685,723 | +107,718 | 0.14% | 4,339,344 |
| 2021-03-04 | 2021-03-02 | 0.947 | 4,578,005 | -142,537 | 0.14% | 4,335,943 |
| 2020-12-17 | 2020-12-15 | 0.926 | 4,720,542 | +190,049 | 0.15% | 4,371,590 |
| 2020-07-28 | 2020-07-24 | 1.031 | 4,530,493 | -68,417 | 0.14% | 4,672,361 |
| 2020-06-04 | 2020-06-02 | 1.173 | 4,598,910 | +350,393 | 0.14% | 5,396,032 |
| 2020-03-24 | 2020-03-20 | 1.230 | 4,248,517 | -43,892 | 0.14% | 5,226,892 |
| 2020-03-18 | 2020-03-16 | 1.367 | 4,292,409 | -87,785 | 0.15% | 5,867,657 |
| 2020-01-15 | 2020-01-13 | 1.538 | 4,380,194 | -8,778 | 0.15% | 6,736,115 |
| 2019-09-10 | 2019-09-06 | 1.208 | 4,388,972 | -530,218 | 0.15% | 5,299,697 |
| 2019-06-25 | 2019-06-21 | 1.413 | 4,919,190 | -180,836 | 0.17% | 6,948,606 |
| 2019-06-24 | 2019-06-20 | 1.424 | 5,100,026 | -161,524 | 0.17% | 7,262,143 |
| 2019-06-17 | 2019-06-13 | 1.447 | 5,261,550 | +87,785 | 0.18% | 7,612,018 |
| 2019-06-14 | 2019-06-12 | 1.367 | 5,173,765 | -5,267 | 0.18% | 7,072,458 |
| 2019-06-13 | 2019-06-11 | 1.470 | 5,179,032 | +38,625 | 0.18% | 7,610,632 |
| 2019-05-23 | 2019-05-21 | 1.669 | 5,140,407 | +297,994 | 0.17% | 8,578,172 |
| 2019-04-15 | 2019-04-11 | 1.826 | 4,842,413 | +49,618 | 0.17% | 8,842,130 |
| 2019-03-08 | 2019-03-06 | 1.741 | 4,792,795 | -1,654 | 0.17% | 8,345,829 |
| 2019-02-26 | 2019-02-22 | 1.705 | 4,794,449 | -82,696 | 0.17% | 8,174,778 |
| 2019-02-25 | 2019-02-21 | 1.693 | 4,877,145 | +82,696 | 0.18% | 8,256,801 |
| 2018-09-19 | 2018-09-17 | 1.657 | 4,794,449 | +79,387 | 0.17% | 7,942,869 |
| 2018-07-04 | 2018-06-29 | 1.693 | 4,715,062 | +499,481 | 0.17% | 7,982,402 |
| 2018-06-22 | 2018-06-20 | 1.729 | 4,215,581 | -49,617 | 0.15% | 7,289,733 |
| 2018-06-21 | 2018-06-19 | 1.778 | 4,265,198 | -66,156 | 0.15% | 7,581,841 |
| 2018-06-19 | 2018-06-14 | 1.814 | 4,331,354 | -115,774 | 0.16% | 7,856,572 |
| 2018-06-15 | 2018-06-13 | 1.814 | 4,447,128 | -64,503 | 0.16% | 8,066,572 |
| 2018-06-08 | 2018-06-06 | 1.814 | 4,511,631 | -66,156 | 0.16% | 8,183,573 |
| 2018-06-06 | 2018-06-04 | 1.888 | 4,577,787 | +179,521 | 0.17% | 8,642,494 |
| 2018-06-05 | 2018-06-01 | 1.888 | 4,398,266 | -15,890 | 0.17% | 8,303,573 |
| 2018-06-01 | 2018-05-30 | 1.888 | 4,414,156 | -119,179 | 0.17% | 8,333,572 |
| 2018-05-31 | 2018-05-29 | 1.901 | 4,533,335 | -119,179 | 0.17% | 8,615,629 |
| 2018-05-29 | 2018-05-25 | 1.875 | 4,652,514 | -158,905 | 0.18% | 8,725,015 |
| 2018-05-25 | 2018-05-23 | 1.888 | 4,811,419 | -395,674 | 0.18% | 9,083,572 |
| 2018-05-24 | 2018-05-21 | 1.888 | 5,207,093 | -98,521 | 0.20% | 9,830,573 |
| 2018-05-17 | 2018-05-15 | 1.888 | 5,305,614 | -39,726 | 0.20% | 10,016,573 |
| 2018-05-16 | 2018-05-14 | 1.888 | 5,345,340 | -79,453 | 0.20% | 10,091,572 |
| 2018-03-20 | 2018-03-16 | 1.838 | 5,424,793 | +79,453 | 0.20% | 9,968,464 |
| 2018-02-21 | 2018-02-15 | 1.800 | 5,345,340 | -317,810 | 0.20% | 9,620,632 |
| 2018-02-09 | 2018-02-07 | 1.687 | 5,663,150 | +317,810 | 0.21% | 9,551,137 |
| 2018-01-30 | 2018-01-26 | 1.825 | 5,345,340 | -127,124 | 0.20% | 9,755,186 |
| 2018-01-25 | 2018-01-23 | 1.775 | 5,472,464 | -79,453 | 0.21% | 9,711,678 |
| 2018-01-24 | 2018-01-22 | 1.762 | 5,551,917 | -311,454 | 0.21% | 9,782,801 |
| 2018-01-23 | 2018-01-19 | 1.762 | 5,863,371 | -7,945 | 0.22% | 10,331,601 |
| 2018-01-22 | 2018-01-18 | 1.749 | 5,871,316 | -309,865 | 0.22% | 10,271,704 |
| 2018-01-18 | 2018-01-16 | 1.724 | 6,181,181 | -39,726 | 0.23% | 10,658,210 |
| 2018-01-17 | 2018-01-15 | 1.724 | 6,220,907 | -39,726 | 0.23% | 10,726,709 |
| 2017-11-22 | 2017-11-20 | 1.523 | 6,260,633 | -1,589,051 | 0.24% | 9,534,454 |
| 2017-11-17 | 2017-11-15 | 1.498 | 7,849,684 | -25,425 | 0.30% | 11,756,861 |
| 2017-11-13 | 2017-11-09 | 1.473 | 7,875,109 | -28,603 | 0.30% | 11,596,707 |
| 2017-11-01 | 2017-10-30 | 1.460 | 7,903,712 | +28,603 | 0.30% | 11,539,350 |
| 2017-10-27 | 2017-10-25 | 1.485 | 7,875,109 | -39,726 | 0.30% | 11,695,824 |
| 2017-10-24 | 2017-10-20 | 1.473 | 7,914,835 | -79,453 | 0.30% | 11,655,206 |
| 2017-10-10 | 2017-10-06 | 1.624 | 7,994,288 | +39,726 | 0.30% | 12,979,613 |
| 2017-10-04 | 2017-09-29 | 1.523 | 7,954,562 | -25,424 | 0.30% | 12,114,176 |
| 2017-09-27 | 2017-09-25 | 1.485 | 7,979,986 | +25,424 | 0.30% | 11,851,583 |
| 2017-09-20 | 2017-09-18 | 1.762 | 7,954,562 | -7,945 | 0.30% | 14,016,402 |
| 2017-09-15 | 2017-09-13 | 1.762 | 7,962,507 | +7,945 | 0.30% | 14,030,401 |
| 2017-09-14 | 2017-09-12 | 1.775 | 7,954,562 | +198,632 | 0.30% | 14,116,519 |
| 2017-09-11 | 2017-09-07 | 1.624 | 7,755,930 | +71,507 | 0.29% | 12,592,612 |
| 2017-09-08 | 2017-09-06 | 1.447 | 7,684,423 | -107,261 | 0.29% | 11,122,472 |
| 2017-09-05 | 2017-09-01 | 1.397 | 7,791,684 | +158,905 | 0.29% | 10,885,454 |
| 2017-08-25 | 2017-08-22 | 1.422 | 7,632,779 | -66,740 | 0.29% | 10,855,588 |
| 2017-08-14 | 2017-08-10 | 1.271 | 7,699,519 | +39,726 | 0.29% | 9,787,622 |
| 2017-07-27 | 2017-07-25 | 1.246 | 7,659,793 | +79,453 | 0.29% | 9,544,308 |
| 2017-07-26 | 2017-07-24 | 1.246 | 7,580,340 | -23,836 | 0.29% | 9,445,308 |
| 2017-07-19 | 2017-07-17 | 1.221 | 7,604,176 | +23,836 | 0.29% | 9,283,594 |
| 2017-06-16 | 2017-06-14 | 1.133 | 7,580,340 | -4,767 | 0.29% | 8,586,643 |
| 2017-06-13 | 2017-06-09 | 1.158 | 7,585,107 | -193,864 | 0.29% | 8,782,978 |
| 2017-06-08 | 2017-06-06 | 1.158 | 7,778,971 | +79,452 | 0.29% | 9,007,457 |
| 2017-06-06 | 2017-06-02 | 1.274 | 7,699,519 | +320,813 | 0.29% | 9,808,689 |
| 2017-05-16 | 2017-05-12 | 1.208 | 7,378,706 | +190,355 | 0.29% | 8,915,458 |
| 2017-04-12 | 2017-04-10 | 1.326 | 7,188,351 | +60,914 | 0.28% | 9,535,123 |
| 2017-04-05 | 2017-03-31 | 1.313 | 7,127,437 | +51,777 | 0.28% | 9,360,715 |
| 2017-03-30 | 2017-03-28 | 1.313 | 7,075,660 | +21,319 | 0.28% | 9,292,715 |
| 2017-03-23 | 2017-03-21 | 1.353 | 7,054,341 | -228,426 | 0.28% | 9,542,657 |
| 2017-03-21 | 2017-03-17 | 1.379 | 7,282,767 | +76,142 | 0.29% | 10,042,951 |
| 2017-01-20 | 2017-01-18 | 1.248 | 7,206,625 | -76,142 | 0.28% | 8,991,480 |
| 2016-12-07 | 2016-12-05 | 1.300 | 7,282,767 | +152,284 | 0.29% | 9,469,068 |
| 2016-10-07 | 2016-10-05 | 1.300 | 7,130,483 | -114,213 | 0.28% | 9,271,068 |
| 2016-09-07 | 2016-09-05 | 1.287 | 7,244,696 | -30,456 | 0.28% | 9,324,421 |
| 2016-08-10 | 2016-08-08 | 1.261 | 7,275,152 | +152,284 | 0.29% | 9,172,526 |
| 2016-08-08 | 2016-08-04 | 1.261 | 7,122,868 | -76,142 | 0.28% | 8,980,526 |
| 2016-07-20 | 2016-07-18 | 1.248 | 7,199,010 | +30,456 | 0.28% | 8,981,979 |
| 2016-06-15 | 2016-06-13 | 1.169 | 7,168,554 | -76,142 | 0.28% | 8,379,097 |
| 2016-06-08 | 2016-06-06 | 1.169 | 7,244,696 | +50,254 | 0.28% | 8,468,097 |
| 2016-06-07 | 2016-06-03 | 1.169 | 7,194,442 | +25,888 | 0.28% | 8,409,356 |
| 2016-06-02 | 2016-05-31 | 1.129 | 7,168,554 | +166,711 | 0.28% | 8,096,655 |
| 2016-05-19 | 2016-05-17 | 1.129 | 7,001,843 | -74,371 | 0.28% | 7,908,361 |
| 2016-05-17 | 2016-05-13 | 1.116 | 7,076,214 | -229,064 | 0.28% | 7,897,213 |
| 2016-01-07 | 2016-01-05 | 1.170 | 7,305,278 | -14,346,218 | 0.29% | 8,545,762 |
| 2015-12-15 | 2015-12-11 | 1.170 | 21,651,496 | -148,742 | 0.87% | 25,328,062 |
| 2015-11-20 | 2015-11-18 | 1.049 | 21,800,238 | -23,799 | 0.88% | 22,863,917 |
| 2015-09-07 | 2015-09-02 | 0.982 | 21,824,037 | -148,743 | 0.88% | 21,421,642 |
| 2015-07-31 | 2015-07-29 | 1.156 | 21,972,780 | -743,712 | 0.88% | 25,408,455 |
| 2015-07-30 | 2015-07-28 | 1.170 | 22,716,492 | -1,189,941 | 0.91% | 26,573,902 |
| 2015-06-26 | 2015-06-24 | 1.439 | 23,906,433 | +371,857 | 0.96% | 34,394,846 |
| 2015-06-08 | 2015-06-04 | 1.621 | 23,534,576 | -148,743 | 0.95% | 38,137,941 |
| 2015-06-05 | 2015-06-03 | 1.648 | 23,683,319 | +298,529 | 0.95% | 39,024,005 |
| 2015-06-01 | 2015-05-28 | 1.661 | 23,384,790 | +36,717 | 0.95% | 38,850,553 |
| 2015-05-04 | 2015-04-29 | 1.566 | 23,348,073 | +73,434 | 0.95% | 36,563,923 |
| 2015-04-17 | 2015-04-15 | 1.539 | 23,274,639 | +36,717 | 0.95% | 35,815,028 |
| 2015-04-16 | 2015-04-14 | 1.525 | 23,237,922 | -220,301 | 0.95% | 35,442,081 |
| 2015-04-14 | 2015-04-10 | 1.403 | 23,458,223 | -660,905 | 0.96% | 32,903,056 |
| 2015-04-13 | 2015-04-09 | 1.375 | 24,119,128 | +36,717 | 0.98% | 33,173,162 |
| 2015-04-08 | 2015-04-01 | 1.266 | 24,082,411 | -114,557 | 0.98% | 30,499,085 |
| 2015-04-02 | 2015-03-31 | 1.239 | 24,196,968 | -1,354,119 | 0.99% | 29,985,151 |
| 2015-03-31 | 2015-03-27 | 1.212 | 25,551,087 | -29,374 | 1.04% | 30,967,296 |
| 2015-03-24 | 2015-03-20 | 1.185 | 25,580,461 | -1,741,850 | 1.04% | 30,306,202 |
| 2015-03-23 | 2015-03-19 | 1.185 | 27,322,311 | -1,430,491 | 1.11% | 32,369,842 |
| 2015-03-17 | 2015-03-13 | 1.185 | 28,752,802 | -55,809 | 1.17% | 34,064,602 |
| 2015-03-16 | 2015-03-12 | 1.185 | 28,808,611 | -76,372 | 1.17% | 34,130,722 |
| 2015-03-13 | 2015-03-11 | 1.185 | 28,884,983 | -1,468,676 | 1.18% | 34,221,203 |
| 2015-03-05 | 2015-03-03 | 1.226 | 30,353,659 | -725,526 | 1.24% | 37,201,244 |
| 2015-01-12 | 2015-01-08 | 1.321 | 31,079,185 | +319,437 | 1.27% | 41,053,034 |
| 2015-01-06 | 2015-01-02 | 1.280 | 30,759,748 | +734,338 | 1.25% | 39,374,452 |
| 2014-12-23 | 2014-12-19 | 1.185 | 30,025,410 | +734,338 | 1.22% | 35,572,312 |
| 2014-12-19 | 2014-12-17 | 1.185 | 29,291,072 | -51,403 | 1.19% | 34,702,313 |
| 2014-12-10 | 2014-12-08 | 1.212 | 29,342,475 | -36,717 | 1.20% | 35,562,366 |
| 2014-12-05 | 2014-12-03 | 1.253 | 29,379,192 | +403,886 | 1.20% | 36,807,098 |
| 2014-12-04 | 2014-12-02 | 1.253 | 28,975,306 | +64,622 | 1.18% | 36,301,098 |
| 2014-12-03 | 2014-12-01 | 1.239 | 28,910,684 | +110,150 | 1.18% | 35,826,440 |
| 2014-12-02 | 2014-11-28 | 1.280 | 28,800,534 | +36,717 | 1.17% | 36,866,533 |
| 2014-11-27 | 2014-11-25 | 1.294 | 28,763,817 | +942,890 | 1.17% | 37,211,230 |
| 2014-11-26 | 2014-11-24 | 1.307 | 27,820,927 | +2,129,581 | 1.13% | 36,370,287 |
| 2014-11-25 | 2014-11-21 | 1.212 | 25,691,346 | +907,642 | 1.05% | 31,137,287 |
| 2014-11-18 | 2014-11-14 | 1.253 | 24,783,704 | +1,117,663 | 1.01% | 31,049,738 |
| 2014-11-17 | 2014-11-13 | 1.239 | 23,666,041 | +483,194 | 0.96% | 29,327,220 |
| 2014-11-11 | 2014-11-07 | 1.239 | 23,182,847 | +36,717 | 0.95% | 28,728,441 |
| 2014-11-10 | 2014-11-06 | 1.239 | 23,146,130 | +151,274 | 0.94% | 28,682,941 |
| 2014-11-06 | 2014-11-04 | 1.266 | 22,994,856 | -36,717 | 0.94% | 29,121,755 |
| 2014-11-05 | 2014-11-03 | 1.239 | 23,031,573 | -36,717 | 0.94% | 28,540,981 |
| 2014-10-14 | 2014-10-10 | 1.239 | 23,068,290 | +14,687 | 0.94% | 28,586,481 |
| 2014-10-10 | 2014-10-08 | 1.212 | 23,053,603 | +38,185 | 0.94% | 27,940,406 |
| 2014-10-06 | 2014-09-30 | 1.198 | 23,015,418 | +36,717 | 0.94% | 27,580,710 |
| 2014-09-26 | 2014-09-24 | 1.239 | 22,978,701 | +73,434 | 0.94% | 28,475,461 |
| 2014-08-20 | 2014-08-18 | 1.403 | 22,905,267 | -73,434 | 0.93% | 32,127,467 |
| 2014-08-12 | 2014-08-08 | 1.471 | 22,978,701 | -73,433 | 0.94% | 33,795,053 |
| 2014-08-05 | 2014-08-01 | 1.430 | 23,052,134 | -36,717 | 0.94% | 32,961,300 |
| 2014-08-01 | 2014-07-30 | 1.416 | 23,088,851 | +36,717 | 0.94% | 32,699,383 |
| 2014-07-31 | 2014-07-29 | 1.362 | 23,052,134 | -146,868 | 0.94% | 31,391,714 |
| 2014-07-30 | 2014-07-28 | 1.375 | 23,199,002 | +490,538 | 0.95% | 31,907,632 |
| 2014-07-25 | 2014-07-23 | 1.226 | 22,708,464 | -58,747 | 0.93% | 27,831,343 |
| 2014-07-22 | 2014-07-18 | 1.226 | 22,767,211 | +36,717 | 0.93% | 27,903,343 |
| 2014-07-21 | 2014-07-17 | 1.239 | 22,730,494 | -403,886 | 0.93% | 28,167,880 |
| 2014-07-11 | 2014-07-09 | 1.158 | 23,134,380 | +146,867 | 0.94% | 26,778,157 |
| 2014-06-11 | 2014-06-09 | 1.158 | 22,987,513 | +73,434 | 0.94% | 26,608,158 |
| 2014-06-06 | 2014-06-04 | 1.206 | 22,914,079 | -146,868 | 0.93% | 27,623,499 |
| 2014-06-05 | 2014-06-03 | 1.206 | 23,060,947 | +397,603 | 0.94% | 27,800,553 |
| 2014-04-22 | 2014-04-16 | 1.261 | 22,663,344 | -72,168 | 0.94% | 28,577,381 |
| 2014-03-26 | 2014-03-24 | 1.247 | 22,735,512 | +144,336 | 0.94% | 28,353,344 |
| 2014-03-05 | 2014-03-03 | 1.247 | 22,591,176 | -57,734 | 0.94% | 28,173,343 |
| 2014-02-28 | 2014-02-26 | 1.289 | 22,648,910 | -577,342 | 0.94% | 29,186,854 |
| 2014-02-06 | 2014-02-04 | 1.289 | 23,226,252 | -144,336 | 0.96% | 29,930,855 |
| 2014-01-28 | 2014-01-24 | 1.344 | 23,370,588 | -238,153 | 0.97% | 31,412,204 |
| 2014-01-20 | 2014-01-16 | 1.344 | 23,608,741 | -111,138 | 0.98% | 31,732,303 |
| 2014-01-03 | 2013-12-31 | 1.427 | 23,719,879 | -418,573 | 0.98% | 33,853,746 |
| 2014-01-02 | 2013-12-27 | 1.427 | 24,138,452 | +216,503 | 1.00% | 34,451,146 |
| 2013-12-17 | 2013-12-13 | 1.469 | 23,921,949 | +360,839 | 0.99% | 35,136,578 |
| 2013-12-13 | 2013-12-11 | 1.427 | 23,561,110 | -7,217 | 0.98% | 33,627,146 |
| 2013-12-06 | 2013-12-04 | 1.497 | 23,568,327 | +7,217 | 0.98% | 35,270,332 |
| 2013-12-03 | 2013-11-29 | 1.413 | 23,561,110 | -36,084 | 0.98% | 33,300,669 |
| 2013-11-28 | 2013-11-26 | 1.400 | 23,597,194 | -190,523 | 0.98% | 33,024,692 |
| 2013-11-08 | 2013-11-06 | 1.497 | 23,787,717 | +72,168 | 0.99% | 35,598,652 |
| 2013-11-01 | 2013-10-30 | 1.538 | 23,715,549 | -1,299,019 | 0.98% | 36,476,503 |
| 2013-10-03 | 2013-09-30 | 1.566 | 25,014,568 | +36,084 | 1.04% | 39,167,738 |
| 2013-10-02 | 2013-09-27 | 1.552 | 24,978,484 | +108,251 | 1.04% | 38,765,120 |
| 2013-09-11 | 2013-09-09 | 1.594 | 24,870,233 | -72,167 | 1.03% | 39,630,973 |
| 2013-08-19 | 2013-08-15 | 1.788 | 24,942,400 | +216,503 | 1.04% | 44,584,612 |
| 2013-08-16 | 2013-08-13 | 1.801 | 24,725,897 | +36,084 | 1.03% | 44,540,229 |
| 2013-08-08 | 2013-08-06 | 1.704 | 24,689,813 | +36,083 | 1.02% | 42,080,409 |
| 2013-07-17 | 2013-07-15 | 1.566 | 24,653,730 | -2,886 | 1.02% | 38,602,739 |
| 2013-06-27 | 2013-06-25 | 1.497 | 24,656,616 | +190,522 | 1.02% | 36,898,972 |
| 2013-06-17 | 2013-06-13 | 1.566 | 24,466,094 | -72,167 | 1.02% | 38,308,939 |
| 2013-06-14 | 2013-06-11 | 1.677 | 24,538,261 | -43,301 | 1.02% | 41,144,932 |
| 2013-06-13 | 2013-06-10 | 1.719 | 24,581,562 | +204,846 | 1.02% | 42,247,976 |
| 2013-05-29 | 2013-05-27 | 1.649 | 24,376,716 | -71,566 | 1.02% | 40,192,824 |
| 2013-05-23 | 2013-05-21 | 1.705 | 24,448,282 | -135,976 | 1.02% | 41,677,293 |
| 2013-05-15 | 2013-05-13 | 1.607 | 24,584,258 | -1,142,198 | 1.03% | 39,504,472 |
| 2013-05-10 | 2013-05-08 | 1.649 | 25,726,456 | -71,567 | 1.08% | 42,418,303 |
| 2013-05-08 | 2013-05-06 | 1.621 | 25,798,023 | +71,567 | 1.08% | 41,815,350 |
| 2013-04-24 | 2013-04-22 | 1.649 | 25,726,456 | -21,470 | 1.08% | 42,418,303 |
| 2013-04-17 | 2013-04-15 | 1.453 | 25,747,926 | -14,313 | 1.08% | 37,416,823 |
| 2013-03-22 | 2013-03-20 | 1.607 | 25,762,239 | -18,608 | 1.08% | 41,397,372 |
| 2013-03-13 | 2013-03-11 | 1.677 | 25,780,847 | +40,077 | 1.08% | 43,228,458 |
| 2013-03-04 | 2013-02-28 | 1.886 | 25,740,770 | +42,940 | 1.08% | 48,556,416 |
| 2013-02-26 | 2013-02-22 | 1.803 | 25,697,830 | +68,704 | 1.08% | 46,320,953 |
| 2013-02-21 | 2013-02-19 | 1.789 | 25,629,126 | -21,470 | 1.07% | 45,838,995 |
| 2013-02-15 | 2013-02-08 | 1.830 | 25,650,596 | +21,470 | 1.07% | 46,952,647 |
| 2013-02-05 | 2013-02-01 | 1.984 | 25,629,126 | +71,566 | 1.07% | 50,852,635 |
| 2013-02-01 | 2013-01-30 | 1.984 | 25,557,560 | +44,371 | 1.07% | 50,710,636 |
| 2013-01-31 | 2013-01-29 | 1.998 | 25,513,189 | -71,566 | 1.07% | 50,979,093 |
| 2013-01-29 | 2013-01-25 | 2.082 | 25,584,755 | -143,133 | 1.07% | 53,267,075 |
| 2013-01-28 | 2013-01-24 | 2.222 | 25,727,888 | -71,566 | 1.08% | 57,160,048 |
| 2013-01-25 | 2013-01-23 | 2.250 | 25,799,454 | +37,215 | 1.08% | 58,040,041 |
| 2013-01-24 | 2013-01-22 | 2.306 | 25,762,239 | -42,940 | 1.08% | 59,396,229 |
| 2013-01-23 | 2013-01-21 | 2.320 | 25,805,179 | -143,133 | 1.08% | 59,855,806 |
| 2013-01-22 | 2013-01-18 | 2.292 | 25,948,312 | +143,133 | 1.09% | 59,462,653 |
| 2013-01-21 | 2013-01-17 | 2.292 | 25,805,179 | -71,567 | 1.08% | 59,134,652 |
| 2013-01-17 | 2013-01-15 | 2.320 | 25,876,746 | -214,699 | 1.08% | 60,021,808 |
| 2013-01-16 | 2013-01-14 | 2.347 | 26,091,445 | +500,965 | 1.09% | 61,248,962 |
| 2013-01-15 | 2013-01-11 | 2.320 | 25,590,480 | -14,314 | 1.07% | 59,357,806 |
| 2013-01-14 | 2013-01-10 | 2.361 | 25,604,794 | +14,314 | 1.07% | 60,464,339 |
| 2013-01-11 | 2013-01-09 | 2.278 | 25,590,480 | +35,783 | 1.07% | 58,285,075 |
| 2013-01-09 | 2013-01-07 | 2.264 | 25,554,697 | +190,366 | 1.07% | 57,846,498 |
| 2013-01-08 | 2013-01-04 | 2.026 | 25,364,331 | +71,567 | 1.06% | 51,390,487 |
| 2013-01-07 | 2013-01-03 | 1.956 | 25,292,764 | -28,627 | 1.06% | 49,478,400 |
| 2013-01-02 | 2012-12-27 | 1.705 | 25,321,391 | +35,783 | 1.06% | 43,165,692 |
| 2012-12-28 | 2012-12-24 | 1.621 | 25,285,608 | -88,742 | 1.06% | 40,984,790 |
| 2012-12-21 | 2012-12-19 | 1.677 | 25,374,350 | -28,627 | 1.06% | 42,546,858 |
| 2012-12-20 | 2012-12-18 | 1.607 | 25,402,977 | -7,156 | 1.06% | 40,820,073 |
| 2012-12-04 | 2012-11-30 | 1.677 | 25,410,133 | -71,566 | 1.06% | 42,606,858 |
| 2012-12-03 | 2012-11-29 | 1.621 | 25,481,699 | +250,482 | 1.07% | 41,302,629 |
| 2012-11-08 | 2012-11-06 | 1.579 | 25,231,217 | -97,331 | 1.06% | 39,838,957 |
| 2012-11-07 | 2012-11-05 | 1.607 | 25,328,548 | +679,880 | 1.06% | 40,700,473 |
| 2012-11-05 | 2012-11-01 | 1.495 | 24,648,668 | -322,048 | 1.03% | 36,852,636 |
| 2012-10-31 | 2012-10-29 | 1.439 | 24,970,716 | -14,313 | 1.05% | 35,938,466 |
| 2012-10-30 | 2012-10-26 | 1.439 | 24,985,029 | +14,313 | 1.05% | 35,959,066 |
| 2012-10-26 | 2012-10-24 | 1.509 | 24,970,716 | -157,446 | 1.05% | 37,683,052 |
| 2012-10-25 | 2012-10-22 | 1.397 | 25,128,162 | +14,313 | 1.05% | 35,111,715 |
| 2012-10-10 | 2012-10-08 | 1.286 | 25,113,849 | +7,157 | 1.05% | 32,284,378 |
| 2012-10-08 | 2012-10-04 | 1.341 | 25,106,692 | +14,313 | 1.05% | 33,678,446 |
| 2012-09-21 | 2012-09-19 | 1.272 | 25,092,379 | -214,699 | 1.05% | 31,906,161 |
| 2012-09-18 | 2012-09-14 | 1.286 | 25,307,078 | -71,566 | 1.06% | 32,532,778 |
| 2012-08-29 | 2012-08-27 | 1.341 | 25,378,644 | -71,566 | 1.06% | 34,043,246 |
| 2012-07-06 | 2012-07-04 | 1.425 | 25,450,210 | +21,470 | 1.07% | 36,272,949 |
| 2012-06-27 | 2012-06-25 | 1.383 | 25,428,740 | +357,831 | 1.06% | 35,176,397 |
| 2012-06-19 | 2012-06-15 | 1.397 | 25,070,909 | +143,133 | 1.05% | 35,031,715 |
| 2012-06-15 | 2012-06-13 | 1.411 | 24,927,776 | +71,566 | 1.04% | 35,180,032 |
| 2012-05-31 | 2012-05-29 | 1.356 | 24,856,210 | +261,644 | 1.04% | 33,697,153 |
| 2012-05-28 | 2012-05-24 | 1.271 | 24,594,566 | +21,244 | 1.04% | 31,258,544 |
| 2012-05-22 | 2012-05-18 | 1.229 | 24,573,322 | +70,813 | 1.04% | 30,190,492 |
| 2012-04-30 | 2012-04-26 | 1.412 | 24,502,509 | +70,813 | 1.04% | 34,601,715 |
| 2012-04-26 | 2012-04-24 | 1.384 | 24,431,696 | +118,966 | 1.03% | 33,811,681 |
| 2012-04-25 | 2012-04-23 | 1.356 | 24,312,730 | +22,660 | 1.03% | 32,960,367 |
| 2012-04-24 | 2012-04-20 | 1.356 | 24,290,070 | -14,162 | 1.03% | 32,929,647 |
| 2012-03-13 | 2012-03-09 | 1.511 | 24,304,232 | +283,252 | 1.03% | 36,724,235 |
| 2012-03-12 | 2012-03-08 | 1.469 | 24,020,980 | -175,617 | 1.02% | 35,278,583 |
| 2012-03-07 | 2012-03-05 | 1.483 | 24,196,597 | -143,042 | 1.02% | 35,878,201 |
| 2012-03-06 | 2012-03-02 | 1.497 | 24,339,639 | +58,067 | 1.03% | 36,434,018 |
| 2012-02-29 | 2012-02-27 | 1.553 | 24,281,572 | +35,406 | 1.03% | 37,718,686 |
| 2012-02-24 | 2012-02-22 | 1.525 | 24,246,166 | -28,325 | 1.03% | 36,978,893 |
| 2012-02-20 | 2012-02-16 | 1.455 | 24,274,491 | -28,325 | 1.03% | 35,308,107 |
| 2012-02-17 | 2012-02-15 | 1.440 | 24,302,816 | -35,407 | 1.03% | 35,006,109 |
| 2012-02-14 | 2012-02-10 | 1.412 | 24,338,223 | +12,747 | 1.03% | 34,369,716 |
| 2012-02-13 | 2012-02-09 | 1.412 | 24,325,476 | +339,902 | 1.03% | 34,351,715 |
| 2012-02-10 | 2012-02-08 | 1.370 | 23,985,574 | -106,219 | 1.01% | 32,855,564 |
| 2012-02-01 | 2012-01-30 | 1.186 | 24,091,793 | -63,732 | 1.02% | 28,578,240 |
| 2012-01-30 | 2012-01-26 | 1.285 | 24,155,525 | +22,660 | 1.02% | 31,041,661 |
| 2011-12-22 | 2011-12-20 | 1.045 | 24,132,865 | +70,813 | 1.02% | 25,218,989 |
| 2011-12-15 | 2011-12-13 | 1.087 | 24,062,052 | +70,813 | 1.02% | 26,164,381 |
| 2011-12-12 | 2011-12-08 | 1.158 | 23,991,239 | -35,406 | 1.02% | 27,781,366 |
| 2011-12-07 | 2011-12-05 | 1.200 | 24,026,645 | -35,407 | 1.02% | 28,840,257 |
| 2011-11-28 | 2011-11-24 | 1.087 | 24,062,052 | +70,813 | 1.02% | 26,164,381 |
| 2011-11-02 | 2011-10-31 | 1.384 | 23,991,239 | -106,219 | 1.02% | 33,202,121 |
| 2011-10-26 | 2011-10-24 | 1.313 | 24,097,458 | -35,407 | 1.02% | 31,647,634 |
| 2011-10-24 | 2011-10-20 | 1.200 | 24,132,865 | -35,406 | 1.02% | 28,967,758 |
| 2011-10-21 | 2011-10-19 | 1.200 | 24,168,271 | +141,626 | 1.02% | 29,010,257 |
| 2011-10-20 | 2011-10-18 | 1.101 | 24,026,645 | -287,501 | 1.02% | 26,465,177 |
| 2011-10-19 | 2011-10-17 | 1.243 | 24,314,146 | -181,281 | 1.03% | 30,215,429 |
| 2011-10-18 | 2011-10-14 | 1.356 | 24,495,427 | -725,125 | 1.04% | 33,208,046 |
| 2011-10-17 | 2011-10-13 | 1.497 | 25,220,552 | +21,244 | 1.07% | 37,752,657 |
| 2011-10-14 | 2011-10-12 | 1.497 | 25,199,308 | +1,026,788 | 1.07% | 37,720,857 |
| 2011-10-12 | 2011-10-10 | 1.271 | 24,172,520 | -14,163 | 1.02% | 30,722,143 |
| 2011-09-30 | 2011-09-27 | 1.031 | 24,186,683 | -21,244 | 1.02% | 24,933,672 |
| 2011-09-28 | 2011-09-26 | 0.974 | 24,207,927 | +14,163 | 1.02% | 23,588,144 |
| 2011-09-26 | 2011-09-22 | 1.130 | 24,193,764 | +14,163 | 1.02% | 27,332,572 |
| 2011-09-07 | 2011-09-05 | 1.426 | 24,179,601 | +14,162 | 1.02% | 34,487,172 |
| 2011-08-24 | 2011-08-22 | 1.497 | 24,165,439 | -35,406 | 1.02% | 36,173,258 |
| 2011-08-03 | 2011-08-01 | 1.822 | 24,200,845 | -70,813 | 1.02% | 44,086,672 |
| 2011-07-15 | 2011-07-13 | 1.906 | 24,271,658 | -18,412 | 1.03% | 46,272,215 |
| 2011-07-08 | 2011-07-06 | 1.878 | 24,290,070 | -70,813 | 1.03% | 45,621,282 |
| 2011-07-07 | 2011-07-05 | 1.878 | 24,360,883 | +35,407 | 1.03% | 45,754,282 |
| 2011-06-20 | 2011-06-16 | 1.695 | 24,325,476 | -100,555 | 1.03% | 41,222,058 |
| 2011-05-25 | 2011-05-23 | 1.878 | 24,426,031 | -8,497 | 1.03% | 45,876,642 |
| 2011-05-24 | 2011-05-20 | 1.921 | 24,434,528 | +383,806 | 1.03% | 46,927,772 |
| 2011-05-20 | 2011-05-18 | 1.991 | 24,050,722 | +174,281 | 1.02% | 47,896,276 |
| 2011-05-11 | 2011-05-06 | 1.920 | 23,876,441 | -106,856 | 1.02% | 45,851,015 |
| 2011-04-21 | 2011-04-19 | 2.048 | 23,983,297 | -35,150 | 1.02% | 49,126,630 |
| 2011-04-20 | 2011-04-18 | 2.063 | 24,018,447 | -154,660 | 1.02% | 49,540,287 |
| 2011-04-15 | 2011-04-13 | 2.048 | 24,173,107 | -35,150 | 1.03% | 49,515,430 |
| 2011-04-13 | 2011-04-11 | 2.091 | 24,208,257 | -35,149 | 1.03% | 50,620,502 |
| 2011-04-12 | 2011-04-08 | 2.119 | 24,243,406 | +1,406 | 1.03% | 51,383,714 |
| 2011-04-08 | 2011-04-06 | 2.162 | 24,242,000 | +35,149 | 1.03% | 52,415,246 |
| 2011-04-07 | 2011-04-04 | 2.148 | 24,206,851 | +56,240 | 1.03% | 51,994,911 |
| 2011-04-06 | 2011-04-01 | 2.091 | 24,150,611 | -115,291 | 1.03% | 50,499,962 |
| 2011-03-31 | 2011-03-29 | 2.020 | 24,265,902 | +35,150 | 1.03% | 49,015,155 |
| 2011-03-29 | 2011-03-25 | 2.034 | 24,230,752 | +119,509 | 1.03% | 49,288,832 |
| 2011-03-23 | 2011-03-21 | 1.963 | 24,111,243 | -3,090,381 | 1.03% | 47,330,847 |
| 2011-02-21 | 2011-02-17 | 2.176 | 27,201,624 | -140,600 | 1.16% | 59,201,384 |
| 2011-02-11 | 2011-02-09 | 2.191 | 27,342,224 | -7,030 | 1.17% | 59,896,321 |
| 2011-01-31 | 2011-01-27 | 2.262 | 27,349,254 | -21,090 | 1.17% | 61,856,907 |
| 2011-01-25 | 2011-01-21 | 2.319 | 27,370,344 | -4,218 | 1.17% | 63,461,956 |
| 2011-01-24 | 2011-01-20 | 2.304 | 27,374,562 | +8,436 | 1.17% | 63,082,339 |
| 2011-01-21 | 2011-01-19 | 2.361 | 27,366,126 | -7,030 | 1.17% | 64,620,007 |
| 2011-01-17 | 2011-01-13 | 2.361 | 27,373,156 | -168,719 | 1.17% | 64,636,607 |
| 2011-01-11 | 2011-01-07 | 2.461 | 27,541,875 | -35,150 | 1.17% | 67,777,446 |
| 2010-12-28 | 2010-12-22 | 2.347 | 27,577,025 | -70,300 | 1.18% | 64,725,729 |
| 2010-12-22 | 2010-12-20 | 2.233 | 27,647,325 | -7,030 | 1.18% | 61,744,512 |
| 2010-12-21 | 2010-12-17 | 2.233 | 27,654,355 | -22,496 | 1.18% | 61,760,212 |
| 2010-12-20 | 2010-12-16 | 2.233 | 27,676,851 | -92,796 | 1.18% | 61,810,452 |
| 2010-12-17 | 2010-12-15 | 2.262 | 27,769,647 | +28,120 | 1.45% | 62,807,727 |
| 2010-12-16 | 2010-12-14 | 2.290 | 27,741,527 | +21,090 | 1.44% | 63,533,361 |
| 2010-12-14 | 2010-12-10 | 2.319 | 27,720,437 | -70,300 | 1.44% | 64,273,695 |
| 2010-12-13 | 2010-12-09 | 2.304 | 27,790,737 | -22,496 | 1.45% | 64,041,378 |
| 2010-12-10 | 2010-12-08 | 2.304 | 27,813,233 | +35,150 | 1.45% | 64,093,219 |
| 2010-12-07 | 2010-12-03 | 2.361 | 27,778,083 | +7,030 | 1.45% | 65,592,767 |
| 2010-12-06 | 2010-12-02 | 2.376 | 27,771,053 | -35,150 | 1.45% | 65,971,204 |
| 2010-12-02 | 2010-11-30 | 2.290 | 27,806,203 | -70,300 | 1.45% | 63,681,481 |
| 2010-11-29 | 2010-11-25 | 2.205 | 27,876,503 | +4,218 | 1.45% | 61,463,259 |
| 2010-11-26 | 2010-11-24 | 2.219 | 27,872,285 | -91,390 | 1.45% | 61,850,436 |
| 2010-11-25 | 2010-11-23 | 2.205 | 27,963,675 | +64,676 | 1.46% | 61,655,459 |
| 2010-11-18 | 2010-11-16 | 2.205 | 27,898,999 | +28,120 | 1.45% | 61,512,859 |
| 2010-11-15 | 2010-11-11 | 2.347 | 27,870,879 | -7,030 | 1.45% | 65,415,430 |
| 2010-11-12 | 2010-11-10 | 2.376 | 27,877,909 | +98,420 | 1.45% | 66,225,045 |
| 2010-11-11 | 2010-11-09 | 2.447 | 27,779,489 | +14,060 | 1.45% | 67,967,030 |
| 2010-11-10 | 2010-11-08 | 2.504 | 27,765,429 | +12,654 | 1.45% | 69,512,458 |
| 2010-11-09 | 2010-11-05 | 2.418 | 27,752,775 | +14,060 | 1.44% | 67,112,115 |
| 2010-11-08 | 2010-11-04 | 2.361 | 27,738,715 | +35,150 | 1.44% | 65,499,807 |
| 2010-11-05 | 2010-11-03 | 2.361 | 27,703,565 | +91,390 | 1.44% | 65,416,807 |
| 2010-11-03 | 2010-11-01 | 2.319 | 27,612,175 | -56,240 | 1.44% | 64,022,675 |
| 2010-10-28 | 2010-10-26 | 2.304 | 27,668,415 | -868,906 | 1.44% | 63,759,498 |
| 2010-10-27 | 2010-10-25 | 2.347 | 28,537,321 | +161,689 | 1.49% | 66,979,629 |
| 2010-10-26 | 2010-10-22 | 2.361 | 28,375,632 | +98,420 | 1.48% | 67,003,768 |
| 2010-10-25 | 2010-10-21 | 2.404 | 28,277,212 | -431,641 | 1.47% | 67,978,079 |
| 2010-10-22 | 2010-10-20 | 2.432 | 28,708,853 | +239,019 | 1.49% | 69,832,493 |
| 2010-10-21 | 2010-10-19 | 2.532 | 28,469,834 | +327,598 | 1.48% | 72,085,934 |
| 2010-10-20 | 2010-10-18 | 2.518 | 28,142,236 | +140,600 | 1.46% | 70,856,135 |
| 2010-10-18 | 2010-10-14 | 2.504 | 28,001,636 | +49,209 | 1.46% | 70,103,817 |
| 2010-10-15 | 2010-10-13 | 2.532 | 27,952,427 | -140,599 | 1.45% | 70,775,854 |
| 2010-10-12 | 2010-10-08 | 2.461 | 28,093,026 | -28,120 | 1.46% | 69,133,766 |
| 2010-10-11 | 2010-10-07 | 2.518 | 28,121,146 | +21,090 | 1.46% | 70,803,035 |
| 2010-10-06 | 2010-10-04 | 2.376 | 28,100,056 | -393,679 | 1.46% | 66,752,763 |
| 2010-10-05 | 2010-09-30 | 2.319 | 28,493,735 | -210,900 | 1.48% | 66,066,694 |
| 2010-09-27 | 2010-09-22 | 2.461 | 28,704,635 | -23,902 | 1.49% | 70,638,867 |
| 2010-09-09 | 2010-09-07 | 2.333 | 28,728,537 | -19,684 | 1.50% | 67,019,773 |
| 2010-08-31 | 2010-08-27 | 2.063 | 28,748,221 | -35,150 | 1.50% | 59,295,887 |
| 2010-08-25 | 2010-08-23 | 2.233 | 28,783,371 | -70,300 | 1.50% | 64,281,633 |
| 2010-08-13 | 2010-08-11 | 2.290 | 28,853,671 | +35,150 | 1.50% | 66,080,382 |
| 2010-08-06 | 2010-08-04 | 2.432 | 28,818,521 | +35,150 | 1.50% | 70,099,253 |
| 2010-08-05 | 2010-08-03 | 2.475 | 28,783,371 | -105,450 | 1.50% | 71,242,064 |
| 2010-08-03 | 2010-07-30 | 2.347 | 28,888,821 | +70,300 | 1.50% | 67,804,631 |
| 2010-08-02 | 2010-07-29 | 2.390 | 28,818,521 | +42,180 | 1.50% | 68,869,442 |
| 2010-07-29 | 2010-07-27 | 2.432 | 28,776,341 | +154,660 | 1.50% | 69,996,653 |
| 2010-07-28 | 2010-07-26 | 2.347 | 28,621,681 | -21,090 | 1.49% | 67,177,629 |
| 2010-07-26 | 2010-07-22 | 2.333 | 28,642,771 | +21,090 | 1.49% | 66,819,692 |
| 2010-07-15 | 2010-07-13 | 2.347 | 28,621,681 | -337,439 | 1.49% | 67,177,629 |
| 2010-07-14 | 2010-07-12 | 2.489 | 28,959,120 | -421,800 | 1.51% | 72,089,000 |
| 2010-07-13 | 2010-07-09 | 2.461 | 29,380,920 | +281,200 | 1.53% | 72,303,128 |
| 2010-07-09 | 2010-07-07 | 2.518 | 29,099,720 | +414,769 | 1.51% | 73,266,875 |
| 2010-07-08 | 2010-07-06 | 2.504 | 28,684,951 | -77,330 | 1.49% | 71,814,538 |
| 2010-07-07 | 2010-07-05 | 2.361 | 28,762,281 | -112,480 | 1.50% | 67,916,767 |
| 2010-07-05 | 2010-06-30 | 2.290 | 28,874,761 | -140,599 | 1.50% | 66,128,682 |
| 2010-07-02 | 2010-06-29 | 2.248 | 29,015,360 | -695,969 | 1.51% | 65,212,469 |
| 2010-06-28 | 2010-06-24 | 2.333 | 29,711,329 | -139,194 | 1.55% | 69,312,493 |
| 2010-06-24 | 2010-06-22 | 2.262 | 29,850,523 | -140,599 | 1.55% | 67,514,128 |
| 2010-06-23 | 2010-06-21 | 2.205 | 29,991,122 | +674,878 | 1.56% | 66,125,658 |
| 2010-06-21 | 2010-06-17 | 2.105 | 29,316,244 | +281,200 | 1.53% | 61,718,539 |
| 2010-06-18 | 2010-06-15 | 1.963 | 29,035,044 | -154,660 | 1.51% | 56,996,366 |
| 2010-06-17 | 2010-06-14 | 2.020 | 29,189,704 | -22,496 | 1.52% | 58,960,835 |
| 2010-06-15 | 2010-06-11 | 1.735 | 29,212,200 | +140,600 | 1.52% | 50,695,532 |
| 2010-06-11 | 2010-06-09 | 1.778 | 29,071,600 | +14,060 | 1.51% | 51,692,143 |
| 2010-06-09 | 2010-06-07 | 1.764 | 29,057,540 | -56,240 | 1.51% | 51,253,806 |
| 2010-05-31 | 2010-05-27 | 1.878 | 29,113,780 | +56,240 | 1.52% | 54,666,104 |
| 2010-05-25 | 2010-05-20 | 1.735 | 29,057,540 | -738,149 | 1.51% | 50,427,132 |
| 2010-05-20 | 2010-05-18 | 1.906 | 29,795,689 | -773,298 | 1.55% | 56,794,179 |
| 2010-05-19 | 2010-05-17 | 1.920 | 30,568,987 | +35,150 | 1.59% | 58,703,015 |
| 2010-05-13 | 2010-05-11 | 1.991 | 30,533,837 | -485,069 | 1.59% | 60,807,201 |
| 2010-05-12 | 2010-05-10 | 2.077 | 31,018,906 | +506,159 | 1.61% | 64,420,624 |
| 2010-05-11 | 2010-05-07 | 1.977 | 30,512,747 | -29,526 | 1.59% | 60,331,163 |
| 2010-05-10 | 2010-05-06 | 2.006 | 30,542,273 | -421,799 | 1.59% | 61,258,458 |
| 2010-05-07 | 2010-05-05 | 2.063 | 30,964,072 | +140,599 | 1.61% | 63,866,286 |
| 2010-05-06 | 2010-05-04 | 2.134 | 30,823,473 | +42,180 | 1.60% | 65,768,573 |
| 2010-05-05 | 2010-05-03 | 2.162 | 30,781,293 | +35,150 | 1.60% | 66,554,288 |
| 2010-04-30 | 2010-04-28 | 2.176 | 30,746,143 | +435,859 | 1.60% | 66,915,645 |
| 2010-04-29 | 2010-04-27 | 2.262 | 30,310,284 | -50,616 | 1.58% | 68,553,988 |
| 2010-04-27 | 2010-04-23 | 2.347 | 30,360,900 | +14,060 | 1.58% | 71,259,731 |
| 2010-04-26 | 2010-04-22 | 2.376 | 30,346,840 | -614,420 | 1.58% | 72,090,085 |
| 2010-04-23 | 2010-04-21 | 2.418 | 30,961,260 | +140,599 | 1.61% | 74,870,915 |
| 2010-04-22 | 2010-04-20 | 2.376 | 30,820,661 | +305,102 | 1.60% | 73,215,665 |
| 2010-04-21 | 2010-04-19 | 2.347 | 30,515,559 | +172,937 | 1.59% | 71,622,729 |
| 2010-04-20 | 2010-04-16 | 2.475 | 30,342,622 | -49,209 | 1.58% | 75,101,385 |
| 2010-04-19 | 2010-04-15 | 2.575 | 30,391,831 | -54,700,218 | 1.58% | 78,249,403 |
| 2010-04-16 | 2010-04-14 | 2.632 | 85,092,049 | +400,709 | 4.43% | 223,926,918 |
| 2010-04-15 | 2010-04-13 | 2.646 | 84,691,340 | +168,720 | 4.41% | 224,077,134 |
| 2010-04-13 | 2010-04-09 | 2.802 | 84,522,620 | +70,300 | 4.40% | 236,856,206 |
| 2010-04-12 | 2010-04-08 | 2.859 | 84,452,320 | +35,150 | 4.40% | 241,464,469 |
| 2010-04-09 | 2010-04-07 | 2.916 | 84,417,170 | +28,120 | 4.39% | 246,167,232 |
| 2010-04-08 | 2010-04-01 | 2.788 | 84,389,050 | -30,932 | 4.39% | 235,281,490 |
| 2010-04-07 | 2010-03-31 | 2.817 | 84,419,982 | +35,150 | 4.39% | 237,769,442 |
| 2010-04-01 | 2010-03-30 | 2.930 | 84,384,832 | -237,614 | 4.39% | 247,273,288 |
| 2010-03-29 | 2010-03-25 | 3.001 | 84,622,446 | +21,090 | 4.40% | 253,988,248 |
| 2010-03-25 | 2010-03-23 | 3.058 | 84,601,356 | +224,960 | 4.40% | 258,738,691 |
| 2010-03-24 | 2010-03-22 | 3.129 | 84,376,396 | +274,169 | 4.39% | 264,051,868 |
| 2010-03-23 | 2010-03-19 | 3.115 | 84,102,227 | -28,120 | 4.38% | 261,997,534 |
| 2010-03-22 | 2010-03-18 | 2.845 | 84,130,347 | +140,600 | 4.38% | 239,347,154 |
| 2010-03-19 | 2010-03-17 | 2.788 | 83,989,747 | +351,499 | 4.37% | 234,168,210 |
| 2010-03-16 | 2010-03-12 | 2.788 | 83,638,248 | +140,600 | 4.35% | 233,188,211 |
| 2010-03-15 | 2010-03-11 | 2.745 | 83,497,648 | -70,300 | 4.35% | 229,233,003 |
| 2010-03-12 | 2010-03-10 | 2.831 | 83,567,948 | -485,069 | 4.35% | 236,558,418 |
| 2010-03-11 | 2010-03-09 | 2.760 | 84,053,017 | -219,336 | 4.38% | 231,953,339 |
| 2010-03-10 | 2010-03-08 | 2.632 | 84,272,353 | -517,407 | 4.39% | 221,769,818 |
| 2010-03-08 | 2010-03-04 | 2.560 | 84,789,760 | +14,060 | 4.41% | 217,100,840 |
| 2010-03-05 | 2010-03-03 | 2.660 | 84,775,700 | +49,210 | 4.41% | 225,506,250 |
| 2010-03-04 | 2010-03-02 | 2.660 | 84,726,490 | +35,150 | 4.41% | 225,375,350 |
| 2010-03-03 | 2010-03-01 | 2.646 | 84,691,340 | -63,270 | 4.41% | 224,077,134 |
| 2010-03-01 | 2010-02-25 | 2.390 | 84,754,610 | +14,060 | 4.41% | 202,543,450 |
| 2010-02-26 | 2010-02-24 | 2.347 | 84,740,550 | -281,199 | 4.41% | 198,893,603 |
| 2010-02-25 | 2010-02-23 | 2.390 | 85,021,749 | +140,600 | 4.43% | 203,181,849 |
| 2010-02-22 | 2010-02-18 | 2.461 | 84,881,149 | -14,060 | 4.42% | 208,882,927 |
| 2010-02-19 | 2010-02-17 | 2.518 | 84,895,209 | -70,300 | 4.42% | 213,747,991 |
| 2010-02-18 | 2010-02-12 | 2.560 | 84,965,509 | +932,176 | 4.42% | 217,550,838 |
| 2010-02-11 | 2010-02-09 | 2.134 | 84,033,333 | +224,959 | 4.37% | 179,303,365 |
| 2010-02-10 | 2010-02-08 | 2.262 | 83,808,374 | -35,150 | 4.36% | 189,552,768 |
| 2010-02-09 | 2010-02-05 | 2.390 | 83,843,524 | +281,200 | 4.36% | 200,366,171 |
| 2010-02-04 | 2010-02-02 | 2.489 | 83,562,324 | -35,150 | 4.35% | 208,014,759 |
| 2010-02-03 | 2010-02-01 | 2.390 | 83,597,474 | +42,180 | 4.35% | 199,778,169 |
| 2010-02-02 | 2010-01-29 | 2.361 | 83,555,294 | +175,750 | 4.35% | 197,300,258 |
| 2010-02-01 | 2010-01-28 | 2.404 | 83,379,544 | +140,599 | 4.34% | 200,443,424 |
| 2010-01-29 | 2010-01-27 | 2.333 | 83,238,945 | +35,150 | 4.33% | 194,185,147 |
| 2010-01-26 | 2010-01-22 | 2.774 | 83,203,795 | +28,120 | 4.33% | 230,793,376 |
| 2010-01-21 | 2010-01-19 | 3.073 | 83,175,675 | -35,150 | 4.33% | 255,561,647 |
| 2010-01-19 | 2010-01-15 | 3.044 | 83,210,825 | -42,180 | 4.33% | 253,302,335 |
| 2010-01-18 | 2010-01-14 | 3.030 | 83,253,005 | +21,090 | 4.33% | 252,246,480 |
| 2010-01-15 | 2010-01-13 | 3.058 | 83,231,915 | +196,840 | 4.33% | 254,550,491 |
| 2010-01-14 | 2010-01-12 | 3.186 | 83,035,075 | +49,210 | 4.32% | 264,578,892 |
| 2010-01-13 | 2010-01-11 | 3.172 | 82,985,865 | +91,389 | 4.32% | 263,241,636 |
| 2010-01-11 | 2010-01-07 | 3.158 | 82,894,476 | +7,030 | 4.31% | 261,772,582 |
| 2010-01-08 | 2010-01-06 | 3.058 | 82,887,446 | -196,839 | 4.31% | 253,496,992 |
| 2010-01-07 | 2010-01-05 | 3.186 | 83,084,285 | -59,052 | 4.32% | 264,735,692 |
| 2010-01-06 | 2010-01-04 | 3.286 | 83,143,337 | +140,600 | 4.33% | 273,202,723 |
| 2010-01-05 | 2009-12-31 | 3.229 | 83,002,737 | +795,794 | 4.32% | 268,017,939 |
| 2010-01-04 | 2009-12-29 | 3.314 | 82,206,943 | +580,677 | 4.28% | 272,464,555 |
| 2009-12-30 | 2009-12-28 | 3.357 | 81,626,266 | +91,390 | 4.25% | 274,023,321 |
| 2009-12-29 | 2009-12-24 | 3.272 | 81,534,876 | +30,932 | 4.24% | 266,757,626 |
| 2009-12-23 | 2009-12-21 | 3.357 | 81,503,944 | +98,419 | 4.95% | 273,612,680 |
| 2009-12-22 | 2009-12-18 | 3.343 | 81,405,525 | +5,418,713 | 4.94% | 272,124,307 |
| 2009-12-17 | 2009-12-15 | 4.182 | 75,986,812 | +140,600 | 4.61% | 317,783,356 |
| 2009-12-16 | 2009-12-14 | 4.310 | 75,846,212 | -1,124,798 | 4.61% | 326,905,417 |
| 2009-12-15 | 2009-12-11 | 4.068 | 76,971,010 | -70,300 | 4.67% | 313,140,190 |
| 2009-12-14 | 2009-12-10 | 4.026 | 77,041,310 | +63,270 | 4.68% | 310,138,503 |
| 2009-12-11 | 2009-12-09 | 4.125 | 76,978,040 | -269,951 | 4.67% | 317,548,773 |
| 2009-12-10 | 2009-12-08 | 4.267 | 77,247,991 | -1,363,115 | 4.69% | 329,650,729 |
| 2009-12-09 | 2009-12-07 | 3.656 | 78,611,106 | +39,368 | 4.77% | 287,384,024 |
| 2009-12-08 | 2009-12-04 | 3.385 | 78,571,738 | +91,390 | 4.77% | 266,004,454 |
| 2009-12-07 | 2009-12-03 | 3.442 | 78,480,348 | -11,248 | 4.77% | 270,160,517 |
| 2009-12-03 | 2009-12-01 | 3.428 | 78,491,596 | +139,194 | 4.77% | 269,082,711 |
| 2009-12-02 | 2009-11-30 | 3.400 | 78,352,402 | +458,355 | 4.76% | 266,376,439 |
| 2009-12-01 | 2009-11-27 | 3.257 | 77,894,047 | -49,210 | 4.73% | 253,737,901 |
| 2009-11-30 | 2009-11-26 | 3.442 | 77,943,257 | -70,300 | 4.73% | 268,311,636 |
| 2009-11-27 | 2009-11-25 | 3.556 | 78,013,557 | -70,300 | 4.74% | 277,431,443 |
| 2009-11-26 | 2009-11-24 | 3.613 | 78,083,857 | -35,150 | 4.74% | 282,124,347 |
| 2009-11-25 | 2009-11-23 | 3.684 | 78,119,007 | -84,359 | 4.74% | 287,807,476 |
| 2009-11-24 | 2009-11-20 | 3.514 | 78,203,366 | -140,600 | 4.75% | 274,769,164 |
| 2009-11-23 | 2009-11-19 | 3.514 | 78,343,966 | +133,570 | 4.76% | 275,263,165 |
| 2009-11-20 | 2009-11-18 | 3.485 | 78,210,396 | +136,381 | 4.75% | 272,568,812 |
| 2009-11-19 | 2009-11-17 | 3.627 | 78,074,015 | +743,773 | 4.74% | 283,199,372 |
| 2009-11-18 | 2009-11-16 | 3.670 | 77,330,242 | -161,690 | 4.70% | 283,801,488 |
| 2009-11-16 | 2009-11-12 | 3.983 | 77,491,932 | -2,093,530 | 4.71% | 308,645,616 |
| 2009-11-13 | 2009-11-11 | 3.499 | 79,585,462 | +441,484 | 4.83% | 278,493,101 |
| 2009-11-12 | 2009-11-10 | 3.414 | 79,143,978 | -2,083,688 | 4.81% | 270,193,383 |
| 2009-11-11 | 2009-11-09 | 3.414 | 81,227,666 | -1,581,747 | 4.93% | 277,306,985 |
| 2009-11-10 | 2009-11-06 | 3.357 | 82,809,413 | -98,419 | 5.03% | 277,995,203 |
| 2009-11-09 | 2009-11-05 | 3.414 | 82,907,832 | +312,131 | 5.03% | 283,042,983 |
| 2009-11-06 | 2009-11-04 | 3.428 | 82,595,701 | +74,518 | 5.01% | 283,152,290 |
| 2009-11-05 | 2009-11-03 | 3.385 | 82,521,183 | -181,374 | 5.01% | 279,375,292 |
| 2009-11-04 | 2009-11-02 | 3.613 | 82,702,557 | +28,120 | 5.02% | 298,812,146 |
| 2009-11-03 | 2009-10-30 | 3.556 | 82,674,437 | -136,382 | 5.02% | 294,006,443 |
| 2009-11-02 | 2009-10-29 | 3.556 | 82,810,819 | -306,507 | 5.03% | 294,491,444 |
| 2009-10-30 | 2009-10-28 | 3.414 | 83,117,326 | +721,276 | 5.05% | 283,758,185 |
| 2009-10-29 | 2009-10-27 | 3.385 | 82,396,050 | -84,359 | 5.00% | 278,951,655 |
| 2009-10-28 | 2009-10-23 | 3.428 | 82,480,409 | +70,299 | 5.01% | 282,757,049 |
| 2009-10-27 | 2009-10-22 | 3.371 | 82,410,110 | +2,258,032 | 5.00% | 277,826,989 |
| 2009-10-23 | 2009-10-21 | 3.442 | 80,152,078 | +1,065,745 | 4.87% | 275,915,275 |
| 2009-10-22 | 2009-10-20 | 3.300 | 79,086,333 | +3,114,284 | 4.80% | 260,996,700 |
| 2009-10-21 | 2009-10-19 | 3.457 | 75,972,049 | +3,981,783 | 4.61% | 262,606,642 |
| 2009-10-20 | 2009-10-16 | 3.129 | 71,990,266 | +2,657,335 | 4.37% | 225,290,071 |
| 2009-10-16 | 2009-10-14 | 2.703 | 69,332,931 | +56,240 | 4.21% | 187,386,696 |
| 2009-10-15 | 2009-10-13 | 2.731 | 69,276,691 | +14,060 | 4.21% | 189,205,587 |
| 2009-10-13 | 2009-10-09 | 2.731 | 69,262,631 | +56,240 | 4.21% | 189,167,187 |
| 2009-10-12 | 2009-10-08 | 2.788 | 69,206,391 | +40,773 | 4.20% | 192,951,370 |
| 2009-10-09 | 2009-10-07 | 2.831 | 69,165,618 | +182,780 | 4.20% | 195,789,290 |
| 2009-10-08 | 2009-10-06 | 2.703 | 68,982,838 | +140,600 | 4.19% | 186,440,497 |
| 2009-10-07 | 2009-10-05 | 2.703 | 68,842,238 | -260,110 | 4.18% | 186,060,496 |
| 2009-10-06 | 2009-10-02 | 2.731 | 69,102,348 | +15,466 | 4.20% | 188,729,429 |
| 2009-10-02 | 2009-09-29 | 2.873 | 69,086,882 | -281,199 | 4.19% | 198,514,646 |
| 2009-09-29 | 2009-09-25 | 2.930 | 69,368,081 | -95,608 | 4.21% | 203,269,628 |
| 2009-09-28 | 2009-09-24 | 2.888 | 69,463,689 | -421,799 | 4.22% | 200,585,472 |
| 2009-09-25 | 2009-09-23 | 3.016 | 69,885,488 | -71,706 | 4.24% | 210,750,423 |
| 2009-09-24 | 2009-09-22 | 2.959 | 69,957,194 | +70,300 | 4.25% | 206,986,161 |
| 2009-09-23 | 2009-09-21 | 3.087 | 69,886,894 | -119,510 | 4.24% | 215,725,292 |
| 2009-09-22 | 2009-09-18 | 2.660 | 70,006,404 | +35,150 | 4.25% | 186,219,420 |
| 2009-09-21 | 2009-09-17 | 2.703 | 69,971,254 | -119,510 | 4.25% | 189,111,897 |
| 2009-09-14 | 2009-09-10 | 2.873 | 70,090,764 | -19,684 | 4.26% | 201,399,207 |
| 2009-09-09 | 2009-09-07 | 2.831 | 70,110,448 | -163,095 | 4.26% | 198,463,850 |
| 2009-09-08 | 2009-09-04 | 2.802 | 70,273,543 | -70,300 | 4.27% | 196,926,276 |
| 2009-09-02 | 2009-08-31 | 2.674 | 70,343,843 | +210,900 | 5.29% | 188,117,645 |
| 2009-09-01 | 2009-08-28 | 2.575 | 70,132,943 | +49,209 | 5.27% | 180,570,263 |
| 2009-08-31 | 2009-08-27 | 2.745 | 70,083,734 | -323,379 | 5.27% | 192,406,675 |
| 2009-08-28 | 2009-08-26 | 2.902 | 70,407,113 | -21,090 | 5.29% | 204,311,257 |
| 2009-08-27 | 2009-08-25 | 2.959 | 70,428,203 | +21,090 | 5.29% | 208,379,761 |
| 2009-08-25 | 2009-08-21 | 2.959 | 70,407,113 | +309,319 | 5.99% | 208,317,360 |
| 2009-08-24 | 2009-08-20 | 2.888 | 70,097,794 | -63,269 | 5.97% | 202,416,533 |
| 2009-08-21 | 2009-08-19 | 2.731 | 70,161,063 | +745,178 | 5.97% | 191,620,947 |
| 2009-08-20 | 2009-08-18 | 2.717 | 69,415,885 | -250,267 | 5.91% | 188,598,322 |
| 2009-08-19 | 2009-08-17 | 2.959 | 69,666,152 | -56,240 | 5.93% | 206,125,039 |
| 2009-08-18 | 2009-08-14 | 3.129 | 69,722,392 | +21,500,506 | 5.94% | 218,192,868 |
| 2009-08-17 | 2009-08-13 | 3.286 | 48,221,886 | +210,900 | 4.11% | 158,453,474 |
| 2009-08-14 | 2009-08-12 | 3.329 | 48,010,986 | +35,150 | 4.09% | 159,809,309 |
| 2009-08-13 | 2009-08-11 | 3.343 | 47,975,836 | +21,090 | 4.08% | 160,374,755 |
| 2009-08-12 | 2009-08-10 | 3.485 | 47,954,746 | +14,060 | 4.08% | 167,125,713 |
| 2009-08-11 | 2009-08-07 | 3.542 | 47,940,686 | -14,060 | 4.08% | 169,804,495 |
| 2009-08-10 | 2009-08-06 | 3.656 | 47,954,746 | -70,300 | 4.08% | 175,311,462 |
| 2009-08-07 | 2009-08-05 | 3.357 | 48,025,046 | -88,990 | 4.09% | 161,222,401 |
| 2009-08-06 | 2009-08-04 | 3.400 | 48,114,036 | +14,060 | 4.10% | 163,574,380 |
| 2009-08-05 | 2009-08-03 | 3.357 | 48,099,976 | +32,338 | 4.10% | 161,473,945 |
| 2009-08-04 | 2009-07-31 | 3.357 | 48,067,638 | +59,052 | 4.09% | 161,365,385 |
| 2009-08-03 | 2009-07-30 | 3.428 | 48,008,586 | -351,499 | 4.09% | 164,581,702 |
| 2009-07-31 | 2009-07-29 | 3.272 | 48,360,085 | -378,214 | 4.12% | 158,219,673 |
| 2009-07-29 | 2009-07-27 | 2.717 | 48,738,299 | +653,789 | 4.15% | 132,418,702 |
| 2009-07-28 | 2009-07-24 | 2.575 | 48,084,510 | +42,180 | 4.09% | 123,802,485 |
| 2009-07-27 | 2009-07-23 | 2.361 | 48,042,330 | -309,319 | 4.09% | 113,443,010 |
| 2009-07-24 | 2009-07-22 | 2.077 | 48,351,649 | +28,119 | 4.12% | 100,417,577 |
| 2009-07-23 | 2009-07-21 | 2.091 | 48,323,530 | +35,150 | 4.11% | 101,046,571 |
| 2009-07-22 | 2009-07-20 | 2.020 | 48,288,380 | -63,269 | 4.11% | 97,538,612 |
| 2009-07-20 | 2009-07-16 | 1.949 | 48,351,649 | +182,779 | 4.12% | 94,227,452 |
| 2009-07-17 | 2009-07-15 | 1.991 | 48,168,870 | -119,510 | 4.10% | 95,926,829 |
| 2009-07-16 | 2009-07-14 | 1.892 | 48,288,380 | -42,179 | 4.11% | 91,356,588 |
| 2009-07-15 | 2009-07-13 | 1.792 | 48,330,559 | -14,060 | 4.11% | 86,623,944 |
| 2009-07-13 | 2009-07-09 | 1.664 | 48,344,619 | +217,929 | 4.12% | 80,459,920 |
| 2009-07-09 | 2009-07-07 | 1.792 | 48,126,690 | -14,060 | 4.10% | 86,258,546 |
| 2009-07-08 | 2009-07-06 | 1.935 | 48,140,750 | -361,122 | 4.10% | 93,131,662 |
| 2009-07-07 | 2009-07-03 | 1.664 | 48,501,872 | -344,469 | 4.13% | 80,721,636 |
| 2009-07-06 | 2009-07-02 | 1.622 | 48,846,341 | -1,187,922 | 4.16% | 79,210,450 |
| 2009-07-02 | 2009-06-29 | 1.750 | 50,034,263 | -421,799 | 4.26% | 87,542,352 |
| 2009-06-30 | 2009-06-26 | 1.721 | 50,456,062 | +18,975,086 | 4.30% | 86,844,899 |
| 2009-06-26 | 2009-06-24 | 1.636 | 31,480,976 | -281,200 | 4.02% | 51,498,149 |
| 2009-06-19 | 2009-06-17 | 1.664 | 31,762,176 | -21,090 | 4.06% | 52,861,770 |
| 2009-06-18 | 2009-06-16 | 1.650 | 31,783,266 | -5,624 | 4.06% | 52,444,760 |
| 2009-06-16 | 2009-06-12 | 1.764 | 31,788,890 | -281,199 | 4.06% | 56,071,560 |
| 2009-06-15 | 2009-06-11 | 1.778 | 32,070,089 | -195,434 | 4.10% | 57,023,750 |
| 2009-06-12 | 2009-06-10 | 1.835 | 32,265,523 | -1,571,905 | 4.12% | 59,207,130 |
| 2009-06-11 | 2009-06-09 | 1.849 | 33,837,428 | -365,559 | 4.32% | 62,572,901 |
| 2009-06-10 | 2009-06-08 | 1.935 | 34,202,987 | -393,679 | 4.37% | 66,168,080 |
| 2009-06-08 | 2009-06-04 | 1.735 | 34,596,666 | -421,799 | 4.42% | 60,039,860 |
| 2009-06-05 | 2009-06-03 | 1.778 | 35,018,465 | +203,870 | 4.47% | 62,266,250 |
| 2009-06-04 | 2009-06-02 | 1.792 | 34,814,595 | -1,562,063 | 4.45% | 62,398,979 |
| 2009-06-03 | 2009-06-01 | 2.236 | 36,376,658 | -192,622 | 4.65% | 81,353,101 |
| 2009-06-02 | 2009-05-29 | 1.869 | 36,569,280 | +4,007,711 | 4.67% | 68,347,959 |
| 2009-05-29 | 2009-05-26 | 1.869 | 32,561,569 | +3,756 | 4.67% | 60,857,550 |
| 2009-05-27 | 2009-05-25 | 1.837 | 32,557,813 | +187,801 | 4.67% | 59,810,350 |
| 2009-05-25 | 2009-05-21 | 1.805 | 32,370,012 | -50,080 | 4.64% | 58,431,170 |
| 2009-05-22 | 2009-05-20 | 1.821 | 32,420,092 | -306,742 | 4.65% | 59,039,460 |
| 2009-05-21 | 2009-05-19 | 1.773 | 32,726,834 | -726,164 | 4.69% | 58,029,690 |
| 2009-05-20 | 2009-05-18 | 1.837 | 33,452,998 | +1,026,646 | 4.80% | 61,454,850 |
| 2009-05-19 | 2009-05-15 | 1.661 | 32,426,352 | -250,402 | 4.65% | 53,870,960 |
| 2009-05-13 | 2009-05-11 | 1.534 | 32,676,754 | +62,601 | 4.69% | 50,111,041 |
| 2009-05-08 | 2009-05-06 | 1.470 | 32,614,153 | -6,260 | 4.68% | 47,931,080 |
| 2009-04-24 | 2009-04-22 | 1.262 | 32,620,413 | -5,008 | 4.68% | 41,166,110 |
| 2009-03-17 | 2009-03-13 | 0.927 | 32,625,421 | +40,064 | 4.68% | 30,227,860 |
| 2009-03-16 | 2009-03-12 | 0.958 | 32,585,357 | +86,388 | 4.67% | 31,231,800 |
| 2009-03-13 | 2009-03-11 | 0.958 | 32,498,969 | +22,537 | 4.66% | 31,149,000 |
| 2009-03-11 | 2009-03-09 | 0.958 | 32,476,432 | +43,820 | 4.66% | 31,127,400 |
| 2009-03-10 | 2009-03-06 | 0.958 | 32,432,612 | +43,820 | 4.65% | 31,085,400 |
| 2009-03-09 | 2009-03-05 | 0.958 | 32,388,792 | +76,372 | 4.65% | 31,043,400 |
| 2009-02-06 | 2009-02-04 | 0.974 | 32,312,420 | -18,780 | 4.63% | 31,486,370 |
| 2009-01-29 | 2009-01-22 | 0.927 | 32,331,200 | -6,260 | 4.64% | 29,955,260 |
| 2009-01-15 | 2009-01-13 | 1.198 | 32,337,460 | +410,659 | 4.64% | 38,742,750 |
| 2009-01-09 | 2009-01-07 | 1.198 | 31,926,801 | -62,601 | 4.58% | 38,250,749 |
| 2009-01-07 | 2009-01-05 | 1.118 | 31,989,402 | -72,616 | 4.59% | 35,770,700 |
| 2008-12-30 | 2008-12-24 | 1.086 | 32,062,018 | -6,260 | 4.60% | 34,827,560 |
| 2008-12-29 | 2008-12-22 | 1.166 | 32,068,278 | +68,860 | 4.60% | 37,395,710 |
| 2008-12-23 | 2008-12-19 | 1.134 | 31,999,418 | +72,617 | 4.59% | 36,293,070 |
| 2008-12-12 | 2008-12-10 | 1.006 | 31,926,801 | +125,200 | 4.58% | 32,130,630 |
| 2008-12-01 | 2008-11-27 | 0.799 | 31,801,601 | +204,077 | 4.56% | 25,400,500 |
| 2008-10-29 | 2008-10-27 | 0.575 | 31,597,524 | +1,016,630 | 4.53% | 18,171,000 |
| 2008-10-22 | 2008-10-20 | 0.767 | 30,580,894 | +225,361 | 4.39% | 23,448,480 |
| 2008-08-21 | 2008-08-19 | 1.278 | 30,355,533 | +62,601 | 6.27% | 38,792,800 |
| 2008-08-05 | 2008-08-01 | 1.997 | 30,292,932 | -18,781 | 6.25% | 60,488,749 |
| 2008-07-21 | 2008-07-17 | 2.125 | 30,311,713 | +6,260 | 6.26% | 64,399,931 |
| 2008-06-11 | 2008-06-06 | 2.652 | 30,305,453 | -13,772 | 6.26% | 80,362,261 |
| 2008-05-23 | 2008-05-21 | 2.492 | 30,319,225 | +2,504 | 6.26% | 75,555,481 |
| 2008-05-05 | 2008-04-30 | 2.588 | 30,316,721 | +13,773 | 6.26% | 78,454,981 |
| 2008-04-07 | 2008-04-02 | 2.668 | 30,302,948 | -125,201 | 6.26% | 80,839,689 |
| 2008-02-22 | 2008-02-20 | 3.003 | 30,428,149 | -31,300 | 6.28% | 91,381,159 |
| 2008-02-20 | 2008-02-18 | 2.827 | 30,459,449 | +46,324 | 6.29% | 86,122,889 |
| 2008-02-12 | 2008-02-06 | 2.732 | 30,413,125 | -2,504 | 6.28% | 83,076,930 |
| 2008-02-11 | 2008-02-04 | 2.811 | 30,415,629 | +62,600 | 6.28% | 85,513,120 |
| 2008-01-24 | 2008-01-22 | 2.780 | 30,353,029 | -37,560 | 6.27% | 84,367,381 |
| 2008-01-21 | 2008-01-17 | 3.514 | 30,390,589 | -62,600 | 6.27% | 106,803,400 |
| 2008-01-15 | 2008-01-11 | 3.866 | 30,453,189 | +6,260 | 6.29% | 117,725,739 |
| 2008-01-11 | 2008-01-09 | 3.387 | 30,446,929 | +5,008 | 6.29% | 103,110,439 |
| 2008-01-08 | 2008-01-04 | 4.010 | 30,441,921 | -22,536 | 6.28% | 122,058,789 |
| 2007-12-18 | 2007-12-14 | 4.649 | 30,464,457 | -1,252 | 6.29% | 141,615,148 |
| 2007-12-14 | 2007-12-12 | 4.904 | 30,465,709 | -25,041 | 6.29% | 149,407,688 |
| 2007-12-13 | 2007-12-11 | 4.984 | 30,490,750 | +31,301 | 6.29% | 151,965,842 |
| 2007-12-12 | 2007-12-10 | 4.824 | 30,459,449 | +37,560 | 6.29% | 146,944,138 |
| 2007-12-04 | 2007-11-30 | 4.952 | 30,421,889 | -62,600 | 6.28% | 150,650,699 |
| 2007-11-19 | 2007-11-15 | 5.479 | 30,484,489 | -8,765 | 6.29% | 167,030,707 |
| 2007-11-14 | 2007-11-12 | 5.431 | 30,493,254 | +31,301 | 6.29% | 165,617,402 |
| 2007-11-12 | 2007-11-08 | 5.799 | 30,461,953 | +31,300 | 6.29% | 176,639,428 |
| 2007-11-09 | 2007-11-07 | 5.767 | 30,430,653 | -31,300 | 6.28% | 175,485,709 |
| 2007-11-06 | 2007-11-02 | 5.623 | 30,461,953 | +55,088 | 6.29% | 171,286,718 |
| 2007-11-05 | 2007-11-01 | 5.879 | 30,406,865 | -247,897 | 6.28% | 178,748,640 |
| 2007-11-02 | 2007-10-31 | 5.926 | 30,654,762 | -45,073 | 6.33% | 181,674,987 |
| 2007-10-31 | 2007-10-29 | 5.703 | 30,699,835 | -61,348 | 6.34% | 175,076,372 |
| 2007-10-29 | 2007-10-25 | 5.799 | 30,761,183 | -206,581 | 6.35% | 178,374,570 |
| 2007-10-26 | 2007-10-24 | 5.799 | 30,967,764 | +2,504 | 6.39% | 179,572,469 |
| 2007-10-25 | 2007-10-23 | 6.006 | 30,965,260 | +244,141 | 6.39% | 185,988,399 |
| 2007-10-24 | 2007-10-22 | 5.911 | 30,721,119 | -5,008 | 6.34% | 181,577,501 |
| 2007-10-23 | 2007-10-18 | 5.623 | 30,726,127 | -100,160 | 6.34% | 172,772,161 |
| 2007-10-22 | 2007-10-17 | 5.815 | 30,826,287 | -141,477 | 6.36% | 179,244,518 |
| 2007-10-18 | 2007-10-16 | 4.968 | 30,967,764 | -125,201 | 6.39% | 153,848,589 |
| 2007-10-17 | 2007-10-15 | 4.984 | 31,092,965 | -16,276 | 6.42% | 154,967,281 |
| 2007-10-16 | 2007-10-12 | 4.984 | 31,109,241 | -83,884 | 6.42% | 155,048,400 |
| 2007-10-12 | 2007-10-10 | 4.776 | 31,193,125 | -31,301 | 6.44% | 148,988,708 |
| 2007-10-10 | 2007-10-08 | 4.744 | 31,224,426 | -77,624 | 6.45% | 148,140,632 |
| 2007-10-09 | 2007-10-05 | 4.792 | 31,302,050 | +25,040 | 6.46% | 150,009,000 |
| 2007-10-05 | 2007-10-03 | 4.872 | 31,277,010 | -12,520 | 6.46% | 152,387,151 |
| 2007-10-04 | 2007-10-02 | 4.984 | 31,289,530 | -62,600 | 6.46% | 155,946,960 |
| 2007-10-03 | 2007-09-28 | 5.064 | 31,352,130 | +67,608 | 6.47% | 158,763,109 |
| 2007-10-02 | 2007-09-27 | 5.256 | 31,284,522 | +18,780 | 6.46% | 164,417,751 |
| 2007-09-28 | 2007-09-25 | 5.096 | 31,265,742 | -271,685 | 6.45% | 159,324,551 |
| 2007-09-27 | 2007-09-24 | 5.527 | 31,537,427 | -678,588 | 6.51% | 174,311,338 |
| 2007-09-25 | 2007-09-21 | 5.160 | 32,216,015 | -112,681 | 6.65% | 166,225,490 |
| 2007-09-20 | 2007-09-18 | 4.249 | 32,328,696 | -6,260 | 6.67% | 137,370,382 |
| 2007-09-19 | 2007-09-17 | 4.121 | 32,334,956 | +6,260 | 6.67% | 133,264,741 |
| 2007-09-14 | 2007-09-12 | 4.521 | 32,328,696 | +45,073 | 6.67% | 146,149,692 |
| 2007-09-12 | 2007-09-10 | 4.728 | 32,283,623 | +262,921 | 6.66% | 152,650,158 |
| 2007-09-10 | 2007-09-06 | 5.064 | 32,020,702 | -81,380 | 6.61% | 162,148,670 |
| 2007-09-07 | 2007-09-05 | 5.208 | 32,102,082 | -36,309 | 6.63% | 167,176,058 |
| 2007-09-06 | 2007-09-04 | 4.936 | 32,138,391 | -48,828 | 6.63% | 158,637,512 |
| 2007-09-05 | 2007-09-03 | 4.936 | 32,187,219 | +6,260 | 6.64% | 158,878,531 |
| 2007-09-04 | 2007-08-31 | 4.872 | 32,180,959 | -200,321 | 6.64% | 156,791,351 |
| 2007-09-03 | 2007-08-30 | 4.904 | 32,381,280 | +1,511,172 | 6.68% | 158,801,890 |
| 2007-08-31 | 2007-08-29 | 4.808 | 30,870,108 | +8,764 | 6.37% | 148,432,132 |
| 2007-08-30 | 2007-08-28 | 4.872 | 30,861,344 | -25,040 | 6.37% | 150,361,952 |
| 2007-08-28 | 2007-08-24 | 4.760 | 30,886,384 | -37,560 | 6.38% | 147,030,221 |
| 2007-08-27 | 2007-08-23 | 4.760 | 30,923,944 | +51,332 | 6.38% | 147,209,020 |
| 2007-08-24 | 2007-08-22 | 4.281 | 30,872,612 | -56,340 | 6.37% | 132,169,562 |
| 2007-08-23 | 2007-08-21 | 4.217 | 30,928,952 | +18,780 | 6.38% | 130,434,480 |
| 2007-08-22 | 2007-08-20 | 4.217 | 30,910,172 | +78,877 | 6.38% | 130,355,281 |
| 2007-08-21 | 2007-08-17 | 3.610 | 30,831,295 | +93,900 | 6.36% | 111,307,259 |
| 2007-08-20 | 2007-08-16 | 4.042 | 30,737,395 | +313,002 | 6.35% | 124,225,530 |
| 2007-08-17 | 2007-08-15 | 4.617 | 30,424,393 | +1,252 | 6.28% | 140,456,889 |
| 2007-08-15 | 2007-08-13 | 4.776 | 30,423,141 | +108,924 | 6.28% | 145,311,009 |
| 2007-08-14 | 2007-08-10 | 4.633 | 30,314,217 | +250,402 | 6.26% | 140,432,502 |
| 2007-08-10 | 2007-08-08 | 4.936 | 30,063,815 | +102,664 | 6.21% | 148,397,249 |
| 2007-08-09 | 2007-08-07 | 4.265 | 29,961,151 | +1,990,691 | 6.18% | 127,788,872 |
| 2007-08-08 | 2007-08-06 | 4.952 | 27,970,460 | -170,273 | 5.77% | 138,511,102 |
| 2007-08-07 | 2007-08-03 | 5.575 | 28,140,733 | +1,064,206 | 5.81% | 156,885,972 |
| 2007-08-06 | 2007-08-02 | 5.447 | 27,076,527 | +1,615,089 | 5.59% | 147,492,731 |
| 2007-08-03 | 2007-08-01 | 5.783 | 25,461,438 | -187,801 | 5.26% | 147,236,261 |
| 2007-08-02 | 2007-07-31 | 6.070 | 25,649,239 | -172,777 | 5.29% | 155,697,400 |
| 2007-08-01 | 2007-07-30 | 6.038 | 25,822,016 | -143,981 | 5.33% | 155,921,221 |
| 2007-07-31 | 2007-07-27 | 5.879 | 25,965,997 | +2,610,435 | 5.36% | 152,642,722 |
| 2007-07-30 | 2007-07-26 | 6.134 | 23,355,562 | +1,120,546 | 4.82% | 143,266,558 |
| 2007-07-27 | 2007-07-25 | 6.645 | 22,235,016 | +913,965 | 4.59% | 147,759,039 |
| 2007-07-26 | 2007-07-24 | 6.326 | 21,321,051 | +2,632,970 | 4.40% | 134,873,639 |
| 2007-07-25 | 2007-07-23 | 6.006 | 18,688,081 | +2,890,884 | 3.86% | 112,247,282 |
| 2007-07-24 | 2007-07-20 | 5.144 | 15,797,197 | +1,915,571 | 3.26% | 81,256,701 |
| 2007-07-23 | 2007-07-19 | 4.728 | 13,881,626 | +1,408,507 | 2.87% | 65,637,999 |
| 2007-07-20 | 2007-07-18 | 4.521 | 12,473,119 | +2,040,772 | 2.57% | 56,387,752 |
| 2007-07-19 | 2007-07-17 | 4.073 | 10,432,347 | +895,185 | 2.15% | 42,495,749 |
| 2007-07-18 | 2007-07-16 | 3.914 | 9,537,162 | +406,902 | 1.97% | 37,325,748 |
| 2007-07-17 | 2007-07-13 | 4.105 | 9,130,260 | +733,676 | 1.88% | 37,483,449 |
| 2007-07-16 | 2007-07-12 | 3.978 | 8,396,584 | +633,515 | 1.73% | 33,398,369 |
| 2007-07-12 | 2007-07-10 | 4.057 | 7,763,069 | +569,663 | 1.60% | 31,498,541 |
| 2007-07-11 | 2007-07-09 | 4.313 | 7,193,406 | +287,962 | 1.48% | 31,025,702 |
| 2007-07-10 | 2007-07-06 | 4.233 | 6,905,444 | +1,789,118 | 1.43% | 29,232,150 |
| 2007-07-09 | 2007-07-05 | 3.882 | 5,116,326 | -331,782 | 1.06% | 19,860,390 |
| 2007-07-06 | 2007-07-04 | 3.818 | 5,448,108 | -212,841 | 1.12% | 20,800,170 |
| 2007-07-05 | 2007-07-03 | 3.450 | 5,660,949 | +31,300 | 1.17% | 19,532,880 |
| 2007-07-04 | 2007-06-29 | 3.291 | 5,629,649 | +81,381 | 1.16% | 18,525,580 |
| 2007-07-03 | 2007-06-28 | 3.419 | 5,548,268 | -375,603 | 1.15% | 18,966,818 |
| 2007-06-29 | 2007-06-27 | 3.163 | 5,923,871 | -31,300 | 1.22% | 18,736,741 |
| 2007-06-28 | 2007-06-26 | 3.131 | 5,955,171 | +68,861 | 1.23% | 18,645,481 |
| 2007-06-27 | 2007-06-25 | 3.195 | 5,886,310 | -588,444 | 1.22% | 18,805,999 |
| 2007-06-26 | 2007-06-22 | 2.891 | 6,474,754 | 1.34% | 18,720,831 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy