History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 110,000 +0 0.00% 53,900
2025-10-13 2025-10-09 0.490 110,000 +0 0.00% 53,900
2025-10-10 2025-10-08 0.490 110,000 +0 0.00% 53,900
2025-10-09 2025-10-06 0.490 110,000 +0 0.00% 53,900
2025-10-08 2025-10-03 0.490 110,000 +0 0.00% 53,900
2025-10-06 2025-10-02 0.490 110,000 +0 0.00% 53,900
2025-10-03 2025-09-30 0.490 110,000 +0 0.00% 53,900
2025-10-02 2025-09-29 0.490 110,000 +0 0.00% 53,900
2025-09-30 2025-09-26 0.350 110,000 +0 0.00% 38,500
2025-09-29 2025-09-25 0.350 110,000 +0 0.00% 38,500
2025-09-26 2025-09-24 0.350 110,000 +0 0.00% 38,500
2025-09-25 2025-09-23 0.335 110,000 +0 0.00% 36,850
2025-09-24 2025-09-22 0.335 110,000 +0 0.00% 36,850
2025-09-23 2025-09-19 0.335 110,000 +0 0.00% 36,850
2025-09-22 2025-09-18 0.340 110,000 +0 0.00% 37,400
2025-09-19 2025-09-17 0.370 110,000 +0 0.00% 40,700
2025-09-18 2025-09-16 0.370 110,000 +0 0.00% 40,700
2025-09-17 2025-09-15 0.375 110,000 +0 0.00% 41,250
2025-09-16 2025-09-12 0.380 110,000 +0 0.00% 41,800
2025-09-15 2025-09-11 0.380 110,000 +0 0.00% 41,800
2025-09-12 2025-09-10 0.395 110,000 +0 0.00% 43,450
2025-09-11 2025-09-09 0.365 110,000 +0 0.00% 40,150
2025-09-10 2025-09-08 0.370 110,000 +0 0.00% 40,700
2025-09-09 2025-09-05 0.370 110,000 +0 0.00% 40,700
2025-09-08 2025-09-04 0.365 110,000 +0 0.00% 40,150
2025-09-05 2025-09-03 0.365 110,000 +0 0.00% 40,150
2025-09-04 2025-09-02 0.360 110,000 +0 0.00% 39,600
2025-09-03 2025-09-01 0.360 110,000 +0 0.00% 39,600
2025-09-02 2025-08-29 0.365 110,000 +0 0.00% 40,150
2025-09-01 2025-08-28 0.370 110,000 +0 0.00% 40,700
2025-08-29 2025-08-27 0.380 110,000 +0 0.00% 41,800
2025-08-28 2025-08-26 0.370 110,000 +0 0.00% 40,700
2025-08-27 2025-08-25 0.380 110,000 +0 0.00% 41,800
2025-08-26 2025-08-22 0.380 110,000 +0 0.00% 41,800
2025-08-25 2025-08-21 0.385 110,000 +0 0.00% 42,350
2025-08-22 2025-08-20 0.385 110,000 +0 0.00% 42,350
2025-08-21 2025-08-19 0.385 110,000 +0 0.00% 42,350
2025-08-20 2025-08-18 0.385 110,000 +0 0.00% 42,350
2025-08-19 2025-08-15 0.370 110,000 +0 0.00% 40,700
2025-08-18 2025-08-14 0.395 110,000 +0 0.00% 43,450
2025-08-15 2025-08-13 0.395 110,000 +0 0.00% 43,450
2025-08-14 2025-08-12 0.375 110,000 +0 0.00% 41,250
2025-08-13 2025-08-11 0.375 110,000 +0 0.00% 41,250
2025-08-12 2025-08-08 0.375 110,000 +0 0.00% 41,250
2025-08-11 2025-08-07 0.400 110,000 +0 0.00% 44,000
2025-08-08 2025-08-06 0.410 110,000 +0 0.00% 45,100
2025-08-07 2025-08-05 0.410 110,000 +0 0.00% 45,100
2025-08-06 2025-08-04 0.400 110,000 +0 0.00% 44,000
2025-08-05 2025-08-01 0.410 110,000 +0 0.00% 45,100
2025-08-04 2025-07-31 0.410 110,000 +0 0.00% 45,100
2025-08-01 2025-07-30 0.420 110,000 +0 0.00% 46,200
2025-07-31 2025-07-29 0.430 110,000 +0 0.00% 47,300
2025-07-30 2025-07-28 0.430 110,000 +0 0.00% 47,300
2025-07-29 2025-07-25 0.445 110,000 +0 0.00% 48,950
2025-07-28 2025-07-24 0.440 110,000 +0 0.00% 48,400
2025-07-25 2025-07-23 0.425 110,000 +0 0.00% 46,750
2025-07-24 2025-07-22 0.435 110,000 +0 0.00% 47,850
2025-07-23 2025-07-21 0.430 110,000 +0 0.00% 47,300
2025-07-22 2025-07-18 0.440 110,000 +0 0.00% 48,400
2025-07-21 2025-07-17 0.430 110,000 +0 0.00% 47,300
2025-07-18 2025-07-16 0.430 110,000 +0 0.00% 47,300
2025-07-17 2025-07-15 0.430 110,000 +0 0.00% 47,300
2025-07-16 2025-07-14 0.420 110,000 +0 0.00% 46,200
2025-07-15 2025-07-11 0.435 110,000 +0 0.00% 47,850
2025-07-14 2025-07-10 0.455 110,000 +0 0.00% 50,050
2025-07-11 2025-07-09 0.445 110,000 +0 0.00% 48,950
2025-07-10 2025-07-08 0.445 110,000 +0 0.00% 48,950
2025-07-09 2025-07-07 0.445 110,000 +0 0.00% 48,950
2025-07-08 2025-07-04 0.445 110,000 +0 0.00% 48,950
2025-07-07 2025-07-03 0.430 110,000 +0 0.00% 47,300
2025-07-04 2025-07-02 0.425 110,000 +0 0.00% 46,750
2025-07-03 2025-06-30 0.415 110,000 +0 0.00% 45,650
2025-07-02 2025-06-27 0.430 110,000 +0 0.00% 47,300
2025-06-30 2025-06-26 0.430 110,000 +0 0.00% 47,300
2025-06-27 2025-06-25 0.430 110,000 +0 0.00% 47,300
2025-06-26 2025-06-24 0.415 110,000 +0 0.00% 45,650
2025-06-25 2025-06-23 0.430 110,000 +0 0.00% 47,300
2025-06-24 2025-06-20 0.395 110,000 +0 0.00% 43,450
2025-06-23 2025-06-19 0.395 110,000 +0 0.00% 43,450
2025-06-20 2025-06-18 0.395 110,000 +0 0.00% 43,450
2025-06-19 2025-06-17 0.420 110,000 +0 0.00% 46,200
2025-06-18 2025-06-16 0.400 110,000 +0 0.00% 44,000
2025-06-17 2025-06-13 0.420 110,000 +0 0.00% 46,200
2025-06-16 2025-06-12 0.420 110,000 +0 0.00% 46,200
2025-06-13 2025-06-11 0.425 110,000 +0 0.00% 46,750
2025-06-12 2025-06-10 0.435 110,000 +0 0.00% 47,850
2025-06-11 2025-06-09 0.445 110,000 +0 0.00% 48,950
2025-06-10 2025-06-06 0.410 110,000 +0 0.00% 45,100
2025-06-09 2025-06-05 0.410 110,000 +0 0.00% 45,100
2025-06-06 2025-06-04 0.410 110,000 +0 0.00% 45,100
2025-06-05 2025-06-03 0.410 110,000 +0 0.00% 45,100
2025-06-04 2025-06-02 0.410 110,000 +0 0.00% 45,100
2025-06-03 2025-05-30 0.420 110,000 +0 0.00% 46,200
2025-06-02 2025-05-29 0.420 110,000 +0 0.00% 46,200
2025-05-30 2025-05-28 0.425 110,000 +0 0.00% 46,750
2025-05-29 2025-05-27 0.410 110,000 +0 0.00% 45,100
2025-05-28 2025-05-26 0.410 110,000 +0 0.00% 45,100
2025-05-27 2025-05-23 0.415 110,000 +0 0.00% 45,650
2025-05-26 2025-05-22 0.435 110,000 +0 0.00% 47,850
2025-05-23 2025-05-21 0.435 110,000 +0 0.00% 47,850
2025-05-22 2025-05-20 0.435 110,000 +0 0.00% 47,850
2025-05-21 2025-05-19 0.435 110,000 +0 0.00% 47,850
2025-05-20 2025-05-16 0.450 110,000 +0 0.00% 49,500
2025-05-19 2025-05-15 0.435 110,000 +0 0.00% 47,850
2025-05-16 2025-05-14 0.450 110,000 +0 0.00% 49,500
2025-05-15 2025-05-13 0.450 110,000 +0 0.00% 49,500
2025-05-14 2025-05-12 0.450 110,000 +0 0.00% 49,500
2025-05-13 2025-05-09 0.450 110,000 +0 0.00% 49,500
2025-05-12 2025-05-08 0.450 110,000 +0 0.00% 49,500
2025-05-09 2025-05-07 0.450 110,000 +0 0.00% 49,500
2025-05-08 2025-05-06 0.430 110,000 +0 0.00% 47,300
2025-05-07 2025-05-02 0.430 110,000 +0 0.00% 47,300
2025-05-06 2025-04-30 0.430 110,000 +0 0.00% 47,300
2025-05-02 2025-04-29 0.430 110,000 +0 0.00% 47,300
2025-04-30 2025-04-28 0.430 110,000 +0 0.00% 47,300
2025-04-29 2025-04-25 0.440 110,000 +0 0.00% 48,400
2025-04-28 2025-04-24 0.430 110,000 +0 0.00% 47,300
2025-04-25 2025-04-23 0.430 110,000 +0 0.00% 47,300
2025-04-24 2025-04-22 0.440 110,000 +0 0.00% 48,400
2025-04-23 2025-04-17 0.440 110,000 +0 0.00% 48,400
2025-04-22 2025-04-16 0.435 110,000 +0 0.00% 47,850
2025-04-17 2025-04-15 0.435 110,000 +0 0.00% 47,850
2025-04-16 2025-04-14 0.435 110,000 +0 0.00% 47,850
2025-04-15 2025-04-11 0.385 110,000 +0 0.00% 42,350
2025-04-14 2025-04-10 0.395 110,000 +0 0.00% 43,450
2025-04-11 2025-04-09 0.390 110,000 +0 0.00% 42,900
2025-04-10 2025-04-08 0.420 110,000 +0 0.00% 46,200
2025-04-09 2025-04-07 0.440 110,000 +0 0.00% 48,400
2025-04-08 2025-04-03 0.430 110,000 +0 0.00% 47,300
2025-04-07 2025-04-02 0.425 110,000 +0 0.00% 46,750
2025-04-03 2025-04-01 0.425 110,000 +0 0.00% 46,750
2025-04-02 2025-03-31 0.420 110,000 +0 0.00% 46,200
2025-04-01 2025-03-28 0.410 110,000 +0 0.00% 45,100
2025-03-31 2025-03-27 0.435 110,000 +0 0.00% 47,850
2025-03-28 2025-03-26 0.430 110,000 +0 0.00% 47,300
2025-03-27 2025-03-25 0.420 110,000 +0 0.00% 46,200
2025-03-26 2025-03-24 0.450 110,000 +0 0.00% 49,500
2025-03-25 2025-03-21 0.450 110,000 +0 0.00% 49,500
2025-03-24 2025-03-20 0.430 110,000 +0 0.00% 47,300
2025-03-21 2025-03-19 0.460 110,000 +0 0.00% 50,600
2025-03-20 2025-03-18 0.450 110,000 +0 0.00% 49,500
2025-03-19 2025-03-17 0.450 110,000 +0 0.00% 49,500
2025-03-18 2025-03-14 0.460 110,000 +0 0.00% 50,600
2025-03-17 2025-03-13 0.440 110,000 +0 0.00% 48,400
2025-03-14 2025-03-12 0.425 110,000 +0 0.00% 46,750
2025-03-13 2025-03-11 0.445 110,000 +0 0.00% 48,950
2025-03-12 2025-03-10 0.425 110,000 +0 0.00% 46,750
2025-03-11 2025-03-07 0.460 110,000 +0 0.00% 50,600
2025-03-10 2025-03-06 0.470 110,000 +0 0.00% 51,700
2025-03-07 2025-03-05 0.470 110,000 +0 0.00% 51,700
2025-03-06 2025-03-04 0.425 110,000 +0 0.00% 46,750
2025-03-05 2025-03-03 0.425 110,000 +0 0.00% 46,750
2025-03-04 2025-02-28 0.425 110,000 +0 0.00% 46,750
2025-03-03 2025-02-27 0.460 110,000 +0 0.00% 50,600
2025-02-28 2025-02-26 0.460 110,000 +0 0.00% 50,600
2025-02-27 2025-02-25 0.430 110,000 +0 0.00% 47,300
2025-02-26 2025-02-24 0.435 110,000 +0 0.00% 47,850
2025-02-25 2025-02-21 0.430 110,000 +0 0.00% 47,300
2025-02-24 2025-02-20 0.375 110,000 +0 0.00% 41,250
2025-02-21 2025-02-19 0.380 110,000 +0 0.00% 41,800
2025-02-20 2025-02-18 0.375 110,000 +0 0.00% 41,250
2025-02-19 2025-02-17 0.360 110,000 +0 0.00% 39,600
2025-02-18 2025-02-14 0.355 110,000 +0 0.00% 39,050
2025-02-17 2025-02-13 0.340 110,000 +0 0.00% 37,400
2025-02-14 2025-02-12 0.340 110,000 +0 0.00% 37,400
2025-02-13 2025-02-11 0.320 110,000 +0 0.00% 35,200
2025-02-12 2025-02-10 0.350 110,000 +0 0.00% 38,500
2025-02-11 2025-02-07 0.320 110,000 +0 0.00% 35,200
2025-02-10 2025-02-06 0.320 110,000 +0 0.00% 35,200
2025-02-07 2025-02-05 0.290 110,000 +0 0.00% 31,900
2025-02-06 2025-02-04 0.285 110,000 +0 0.00% 31,350
2025-02-05 2025-02-03 0.290 110,000 +0 0.00% 31,900
2025-02-04 2025-01-28 0.285 110,000 +0 0.00% 31,350
2025-02-03 2025-01-24 0.285 110,000 +0 0.00% 31,350
2025-01-27 2025-01-23 0.285 110,000 +0 0.00% 31,350
2025-01-24 2025-01-22 0.315 110,000 +0 0.00% 34,650
2025-01-23 2025-01-21 0.315 110,000 +0 0.00% 34,650
2025-01-22 2025-01-20 0.310 110,000 +0 0.00% 34,100
2025-01-21 2025-01-17 0.310 110,000 +0 0.00% 34,100
2025-01-20 2025-01-16 0.310 110,000 +0 0.00% 34,100
2025-01-17 2025-01-15 0.315 110,000 +0 0.00% 34,650
2025-01-16 2025-01-14 0.320 110,000 +0 0.00% 35,200
2025-01-15 2025-01-13 0.315 110,000 +0 0.00% 34,650
2025-01-14 2025-01-10 0.310 110,000 +0 0.00% 34,100
2025-01-13 2025-01-09 0.305 110,000 +0 0.00% 33,550
2025-01-10 2025-01-08 0.305 110,000 +0 0.00% 33,550
2025-01-09 2025-01-07 0.310 110,000 +0 0.00% 34,100
2025-01-08 2025-01-06 0.330 110,000 +0 0.00% 36,300
2025-01-07 2025-01-03 0.350 110,000 +0 0.00% 38,500
2025-01-06 2025-01-02 0.355 110,000 +0 0.00% 39,050
2025-01-03 2024-12-31 0.380 110,000 +0 0.00% 41,800
2025-01-02 2024-12-27 0.350 110,000 +0 0.00% 38,500
2024-12-30 2024-12-24 0.340 110,000 +0 0.00% 37,400
2024-12-27 2024-12-20 0.350 110,000 +0 0.00% 38,500
2024-12-23 2024-12-19 0.350 110,000 +0 0.00% 38,500
2024-12-20 2024-12-18 0.350 110,000 +0 0.00% 38,500
2024-12-19 2024-12-17 0.350 110,000 +0 0.00% 38,500
2024-12-18 2024-12-16 0.350 110,000 +0 0.00% 38,500
2024-12-17 2024-12-13 0.350 110,000 +0 0.00% 38,500
2024-12-16 2024-12-12 0.350 110,000 +0 0.00% 38,500
2024-12-13 2024-12-11 0.340 110,000 +0 0.00% 37,400
2024-12-12 2024-12-10 0.345 110,000 +0 0.00% 37,950
2024-12-11 2024-12-09 0.350 110,000 +0 0.00% 38,500
2024-12-10 2024-12-06 0.350 110,000 +0 0.00% 38,500
2024-12-09 2024-12-05 0.340 110,000 +0 0.00% 37,400
2024-12-06 2024-12-04 0.340 110,000 +0 0.00% 37,400
2024-12-05 2024-12-03 0.345 110,000 +0 0.00% 37,950
2024-12-04 2024-12-02 0.345 110,000 +0 0.00% 37,950
2024-12-03 2024-11-29 0.345 110,000 +0 0.00% 37,950
2024-12-02 2024-11-28 0.340 110,000 +0 0.00% 37,400
2024-11-29 2024-11-27 0.350 110,000 +0 0.00% 38,500
2024-11-28 2024-11-26 0.350 110,000 +0 0.00% 38,500
2024-11-27 2024-11-25 0.355 110,000 +0 0.00% 39,050
2024-11-26 2024-11-22 0.340 110,000 +0 0.00% 37,400
2024-11-25 2024-11-21 0.360 110,000 +0 0.00% 39,600
2024-11-22 2024-11-20 0.355 110,000 +0 0.00% 39,050
2024-11-21 2024-11-19 0.370 110,000 +0 0.00% 40,700
2024-11-20 2024-11-18 0.380 110,000 +0 0.00% 41,800
2024-11-19 2024-11-15 0.370 110,000 +0 0.00% 40,700
2024-11-18 2024-11-14 0.390 110,000 +0 0.00% 42,900
2024-11-15 2024-11-13 0.395 110,000 +0 0.00% 43,450
2024-11-14 2024-11-12 0.390 110,000 +0 0.00% 42,900
2024-11-13 2024-11-11 0.400 110,000 +0 0.00% 44,000
2024-11-12 2024-11-08 0.420 110,000 +0 0.00% 46,200
2024-11-11 2024-11-07 0.465 110,000 +0 0.00% 51,150
2024-11-08 2024-11-06 0.410 110,000 +0 0.00% 45,100
2024-11-07 2024-11-05 0.410 110,000 +0 0.00% 45,100
2024-11-06 2024-11-04 0.390 110,000 +0 0.00% 42,900
2024-11-05 2024-11-01 0.380 110,000 +0 0.00% 41,800
2024-11-04 2024-10-31 0.405 110,000 +0 0.00% 44,550
2024-11-01 2024-10-30 0.375 110,000 +0 0.00% 41,250
2024-10-31 2024-10-29 0.370 110,000 +0 0.00% 40,700
2024-10-30 2024-10-28 0.390 110,000 +0 0.00% 42,900
2024-10-29 2024-10-25 0.385 110,000 +0 0.00% 42,350
2024-10-28 2024-10-24 0.390 110,000 +0 0.00% 42,900
2024-10-25 2024-10-23 0.390 110,000 +0 0.00% 42,900
2024-10-24 2024-10-22 0.400 110,000 +0 0.00% 44,000
2024-10-23 2024-10-21 0.395 110,000 +0 0.00% 43,450
2024-10-22 2024-10-18 0.395 110,000 +0 0.00% 43,450
2024-10-21 2024-10-17 0.400 110,000 +0 0.00% 44,000
2024-10-18 2024-10-16 0.425 110,000 +0 0.00% 46,750
2024-10-17 2024-10-15 0.410 110,000 +0 0.00% 45,100
2024-10-16 2024-10-14 0.420 110,000 +0 0.00% 46,200
2024-10-15 2024-10-10 0.440 110,000 +0 0.00% 48,400
2024-10-14 2024-10-09 0.405 110,000 +0 0.00% 44,550
2024-10-10 2024-10-08 0.445 110,000 +0 0.00% 48,950
2024-10-09 2024-10-07 0.540 110,000 +0 0.00% 59,400
2024-10-08 2024-10-04 0.550 110,000 +0 0.00% 60,500
2024-10-07 2024-10-03 0.590 110,000 +0 0.00% 64,900
2024-10-04 2024-10-02 0.690 110,000 +0 0.00% 75,900
2024-10-03 2024-09-30 0.370 110,000 +0 0.00% 40,700
2024-10-02 2024-09-27 0.285 110,000 +0 0.00% 31,350
2024-09-30 2024-09-26 0.275 110,000 +0 0.00% 30,250
2024-09-27 2024-09-25 0.255 110,000 +0 0.00% 28,050
2024-09-26 2024-09-24 0.255 110,000 +0 0.00% 28,050
2024-09-25 2024-09-23 0.240 110,000 +0 0.00% 26,400
2024-09-24 2024-09-20 0.238 110,000 +0 0.00% 26,180
2024-09-23 2024-09-19 0.230 110,000 +0 0.00% 25,300
2024-09-20 2024-09-17 0.230 110,000 +0 0.00% 25,300
2024-09-19 2024-09-16 0.230 110,000 +0 0.00% 25,300
2024-09-17 2024-09-13 0.230 110,000 +0 0.00% 25,300
2024-09-16 2024-09-12 0.230 110,000 +0 0.00% 25,300
2024-09-13 2024-09-11 0.228 110,000 +0 0.00% 25,080
2024-09-12 2024-09-10 0.228 110,000 +0 0.00% 25,080
2024-09-11 2024-09-09 0.240 110,000 +0 0.00% 26,400
2024-09-10 2024-09-05 0.247 110,000 +0 0.00% 27,170
2024-09-09 2024-09-04 0.260 110,000 +0 0.00% 28,600
2024-09-05 2024-09-03 0.260 110,000 +0 0.00% 28,600
2024-09-04 2024-09-02 0.260 110,000 +0 0.00% 28,600
2024-09-03 2024-08-30 0.260 110,000 +0 0.00% 28,600
2024-09-02 2024-08-29 0.250 110,000 +0 0.00% 27,500
2024-08-30 2024-08-28 0.249 110,000 +0 0.00% 27,390
2024-08-29 2024-08-27 0.260 110,000 +0 0.00% 28,600
2024-08-28 2024-08-26 0.260 110,000 +0 0.00% 28,600
2024-08-27 2024-08-23 0.265 110,000 +0 0.00% 29,150
2024-08-26 2024-08-22 0.265 110,000 +0 0.00% 29,150
2024-08-23 2024-08-21 0.270 110,000 +0 0.00% 29,700
2024-08-22 2024-08-20 0.255 110,000 +0 0.00% 28,050
2024-08-21 2024-08-19 0.270 110,000 +0 0.00% 29,700
2024-08-20 2024-08-16 0.340 110,000 +0 0.00% 37,400
2024-08-19 2024-08-15 0.340 110,000 +0 0.00% 37,400
2024-08-16 2024-08-14 0.340 110,000 +0 0.00% 37,400
2024-08-15 2024-08-13 0.340 110,000 +0 0.00% 37,400
2024-08-14 2024-08-12 0.340 110,000 +0 0.00% 37,400
2024-08-13 2024-08-09 0.340 110,000 +0 0.00% 37,400
2024-08-12 2024-08-08 0.340 110,000 +0 0.00% 37,400
2024-08-09 2024-08-07 0.340 110,000 +0 0.00% 37,400
2024-08-08 2024-08-06 0.340 110,000 +0 0.00% 37,400
2024-08-07 2024-08-05 0.340 110,000 +0 0.00% 37,400
2024-08-06 2024-08-02 0.340 110,000 +0 0.00% 37,400
2024-08-05 2024-08-01 0.340 110,000 +0 0.00% 37,400
2024-08-02 2024-07-31 0.340 110,000 +0 0.00% 37,400
2024-08-01 2024-07-30 0.330 110,000 +0 0.00% 36,300
2024-07-31 2024-07-29 0.345 110,000 +0 0.00% 37,950
2024-07-30 2024-07-26 0.350 110,000 +0 0.00% 38,500
2024-07-29 2024-07-25 0.390 110,000 +0 0.00% 42,900
2024-07-26 2024-07-24 0.400 110,000 +0 0.00% 44,000
2024-07-25 2024-07-23 0.410 110,000 +0 0.00% 45,100
2024-07-24 2024-07-22 0.410 110,000 +0 0.00% 45,100
2024-07-23 2024-07-19 0.410 110,000 +0 0.00% 45,100
2024-07-22 2024-07-18 0.410 110,000 +0 0.00% 45,100
2024-07-19 2024-07-17 0.410 110,000 +0 0.00% 45,100
2024-07-18 2024-07-16 0.430 110,000 +0 0.00% 47,300
2024-07-17 2024-07-15 0.430 110,000 +0 0.00% 47,300
2024-07-16 2024-07-12 0.430 110,000 +0 0.00% 47,300
2024-07-15 2024-07-11 0.440 110,000 +0 0.00% 48,400
2024-07-12 2024-07-10 0.435 110,000 +0 0.00% 47,850
2024-07-11 2024-07-09 0.435 110,000 +0 0.00% 47,850
2024-07-10 2024-07-08 0.435 110,000 +0 0.00% 47,850
2024-07-09 2024-07-05 0.435 110,000 +0 0.00% 47,850
2024-07-08 2024-07-04 0.435 110,000 +0 0.00% 47,850
2024-07-05 2024-07-03 0.455 110,000 +0 0.00% 50,050
2024-07-04 2024-07-02 0.460 110,000 +0 0.00% 50,600
2024-07-03 2024-06-28 0.460 110,000 +0 0.00% 50,600
2024-07-02 2024-06-27 0.460 110,000 +0 0.00% 50,600
2024-06-28 2024-06-26 0.460 110,000 +0 0.00% 50,600
2024-06-27 2024-06-25 0.430 110,000 +0 0.00% 47,300
2024-06-26 2024-06-24 0.430 110,000 +0 0.00% 47,300
2024-06-25 2024-06-21 0.425 110,000 +0 0.00% 46,750
2024-06-24 2024-06-20 0.425 110,000 +0 0.00% 46,750
2024-06-21 2024-06-19 0.480 110,000 +0 0.00% 52,800
2024-06-20 2024-06-18 0.430 110,000 +0 0.00% 47,300
2024-06-19 2024-06-17 0.430 110,000 +0 0.00% 47,300
2024-06-18 2024-06-14 0.470 110,000 +0 0.00% 51,700
2024-06-17 2024-06-13 0.480 110,000 +0 0.00% 52,800
2024-06-14 2024-06-12 0.425 110,000 +0 0.00% 46,750
2024-06-13 2024-06-11 0.480 110,000 +0 0.00% 52,800
2024-06-12 2024-06-07 0.480 110,000 +0 0.00% 52,800
2024-06-11 2024-06-06 0.480 110,000 +0 0.00% 52,800
2024-06-07 2024-06-05 0.465 110,000 +0 0.00% 51,150
2024-06-06 2024-06-04 0.465 110,000 +0 0.00% 51,150
2024-06-05 2024-06-03 0.465 110,000 +0 0.00% 51,150
2024-06-04 2024-05-31 0.460 110,000 +0 0.00% 50,600
2024-06-03 2024-05-30 0.460 110,000 +0 0.00% 50,600
2024-05-31 2024-05-29 0.490 110,000 +0 0.00% 53,900
2024-05-30 2024-05-28 0.480 110,000 +0 0.00% 52,800
2024-05-29 2024-05-27 0.480 110,000 +0 0.00% 52,800
2024-05-28 2024-05-24 0.480 110,000 +0 0.00% 52,800
2024-05-27 2024-05-23 0.510 110,000 +0 0.00% 56,100
2024-05-24 2024-05-22 0.530 110,000 +0 0.00% 58,300
2024-05-23 2024-05-21 0.500 110,000 +0 0.00% 55,000
2024-05-22 2024-05-20 0.540 110,000 +0 0.00% 59,400
2024-05-21 2024-05-17 0.550 110,000 +0 0.00% 60,500
2024-05-20 2024-05-16 0.520 110,000 +0 0.00% 57,200
2024-05-17 2024-05-14 0.520 110,000 +0 0.00% 57,200
2024-05-16 2024-05-13 0.520 110,000 +0 0.00% 57,200
2024-05-14 2024-05-10 0.475 110,000 +0 0.00% 52,250
2024-05-13 2024-05-09 0.500 110,000 +0 0.00% 55,000
2024-05-10 2024-05-08 0.450 110,000 +0 0.00% 49,500
2024-05-09 2024-05-07 0.480 110,000 +0 0.00% 52,800
2024-05-08 2024-05-06 0.490 110,000 +0 0.00% 53,900
2024-05-07 2024-05-03 0.500 110,000 +0 0.00% 55,000
2024-05-06 2024-05-02 0.500 110,000 +0 0.00% 55,000
2024-05-03 2024-04-30 0.375 110,000 +0 0.00% 41,250
2024-05-02 2024-04-29 0.375 110,000 +0 0.00% 41,250
2024-04-30 2024-04-26 0.340 110,000 +0 0.00% 37,400
2024-04-29 2024-04-25 0.330 110,000 +0 0.00% 36,300
2024-04-26 2024-04-24 0.325 110,000 +0 0.00% 35,750
2024-04-25 2024-04-23 0.300 110,000 +0 0.00% 33,000
2024-04-24 2024-04-22 0.345 110,000 +0 0.00% 37,950
2024-04-23 2024-04-19 0.345 110,000 +0 0.00% 37,950
2024-04-22 2024-04-18 0.345 110,000 +0 0.00% 37,950
2024-04-19 2024-04-17 0.310 110,000 +0 0.00% 34,100
2024-04-18 2024-04-16 0.300 110,000 +0 0.00% 33,000
2024-04-17 2024-04-15 0.290 110,000 +0 0.00% 31,900
2024-04-16 2024-04-12 0.290 110,000 +0 0.00% 31,900
2024-04-15 2024-04-11 0.300 110,000 +0 0.00% 33,000
2024-04-12 2024-04-10 0.290 110,000 +0 0.00% 31,900
2024-04-11 2024-04-09 0.295 110,000 +0 0.00% 32,450
2024-04-10 2024-04-08 0.285 110,000 +0 0.00% 31,350
2024-04-09 2024-04-05 0.315 110,000 +0 0.00% 34,650
2024-04-08 2024-04-03 0.305 110,000 +0 0.00% 33,550
2024-04-05 2024-04-02 0.285 110,000 +0 0.00% 31,350
2024-04-03 2024-03-28 0.265 110,000 +0 0.00% 29,150
2024-04-02 2024-03-27 0.285 110,000 +0 0.00% 31,350
2024-03-28 2024-03-26 0.285 110,000 +0 0.00% 31,350
2024-03-27 2024-03-25 0.275 110,000 +0 0.00% 30,250
2024-03-26 2024-03-22 0.255 110,000 +0 0.00% 28,050
2024-03-25 2024-03-21 0.325 110,000 +0 0.00% 35,750
2024-03-22 2024-03-20 0.305 110,000 +0 0.00% 33,550
2024-03-21 2024-03-19 0.305 110,000 +0 0.00% 33,550
2024-03-20 2024-03-18 0.300 110,000 +0 0.00% 33,000
2024-03-19 2024-03-15 0.290 110,000 +0 0.00% 31,900
2024-03-18 2024-03-14 0.290 110,000 +0 0.00% 31,900
2024-03-15 2024-03-13 0.290 110,000 +0 0.00% 31,900
2024-03-14 2024-03-12 0.295 110,000 +0 0.00% 32,450
2024-03-13 2024-03-11 0.295 110,000 +0 0.00% 32,450
2024-03-12 2024-03-08 0.290 110,000 +0 0.00% 31,900
2024-03-11 2024-03-07 0.275 110,000 +0 0.00% 30,250
2024-03-08 2024-03-06 0.270 110,000 +0 0.00% 29,700
2024-03-07 2024-03-05 0.275 110,000 +0 0.00% 30,250
2024-03-06 2024-03-04 0.275 110,000 +0 0.00% 30,250
2024-03-05 2024-03-01 0.280 110,000 +0 0.00% 30,800
2024-03-04 2024-02-29 0.295 110,000 +0 0.00% 32,450
2024-03-01 2024-02-28 0.275 110,000 +0 0.00% 30,250
2024-02-29 2024-02-27 0.275 110,000 +0 0.00% 30,250
2024-02-28 2024-02-26 0.275 110,000 +0 0.00% 30,250
2024-02-27 2024-02-23 0.280 110,000 +0 0.00% 30,800
2024-02-26 2024-02-22 0.265 110,000 +0 0.00% 29,150
2024-02-23 2024-02-21 0.265 110,000 +0 0.00% 29,150
2024-02-22 2024-02-20 0.265 110,000 +0 0.00% 29,150
2024-02-21 2024-02-19 0.265 110,000 +0 0.00% 29,150
2024-02-20 2024-02-16 0.265 110,000 +0 0.00% 29,150
2024-02-19 2024-02-15 0.265 110,000 +0 0.00% 29,150
2024-02-16 2024-02-14 0.270 110,000 +0 0.00% 29,700
2024-02-15 2024-02-09 0.270 110,000 +0 0.00% 29,700
2024-02-14 2024-02-07 0.270 110,000 +0 0.00% 29,700
2024-02-08 2024-02-06 0.270 110,000 +0 0.00% 29,700
2024-02-07 2024-02-05 0.280 110,000 +0 0.00% 30,800
2024-02-06 2024-02-02 0.280 110,000 +0 0.00% 30,800
2024-02-05 2024-02-01 0.280 110,000 +0 0.00% 30,800
2024-02-02 2024-01-31 0.280 110,000 +0 0.00% 30,800
2024-02-01 2024-01-30 0.280 110,000 +0 0.00% 30,800
2024-01-31 2024-01-29 0.280 110,000 +0 0.00% 30,800
2024-01-30 2024-01-26 0.280 110,000 +0 0.00% 30,800
2024-01-29 2024-01-25 0.280 110,000 +0 0.00% 30,800
2024-01-26 2024-01-24 0.270 110,000 +0 0.00% 29,700
2024-01-25 2024-01-23 0.270 110,000 +0 0.00% 29,700
2024-01-24 2024-01-22 0.280 110,000 +0 0.00% 30,800
2024-01-23 2024-01-19 0.280 110,000 +0 0.00% 30,800
2024-01-22 2024-01-18 0.275 110,000 +0 0.00% 30,250
2024-01-19 2024-01-17 0.275 110,000 +0 0.00% 30,250
2024-01-18 2024-01-16 0.290 110,000 +0 0.00% 31,900
2024-01-17 2024-01-15 0.295 110,000 +0 0.00% 32,450
2024-01-16 2024-01-12 0.290 110,000 +0 0.00% 31,900
2024-01-15 2024-01-11 0.290 110,000 +0 0.00% 31,900
2024-01-12 2024-01-10 0.290 110,000 +0 0.00% 31,900
2024-01-11 2024-01-09 0.290 110,000 +0 0.00% 31,900
2024-01-10 2024-01-08 0.290 110,000 +0 0.00% 31,900
2024-01-09 2024-01-05 0.300 110,000 +0 0.00% 33,000
2024-01-08 2024-01-04 0.300 110,000 +0 0.00% 33,000
2024-01-05 2024-01-03 0.300 110,000 +0 0.00% 33,000
2024-01-04 2024-01-02 0.300 110,000 +0 0.00% 33,000
2024-01-03 2023-12-29 0.300 110,000 +0 0.00% 33,000
2024-01-02 2023-12-28 0.290 110,000 +0 0.00% 31,900
2023-12-29 2023-12-27 0.285 110,000 +0 0.00% 31,350
2023-12-28 2023-12-22 0.285 110,000 +0 0.00% 31,350
2023-12-27 2023-12-21 0.290 110,000 +0 0.00% 31,900
2023-12-22 2023-12-20 0.290 110,000 +0 0.00% 31,900
2023-12-21 2023-12-19 0.290 110,000 +0 0.00% 31,900
2023-12-20 2023-12-18 0.290 110,000 +0 0.00% 31,900
2023-12-19 2023-12-15 0.290 110,000 +0 0.00% 31,900
2023-12-18 2023-12-14 0.290 110,000 +0 0.00% 31,900
2023-12-15 2023-12-13 0.290 110,000 +0 0.00% 31,900
2023-12-14 2023-12-12 0.290 110,000 +0 0.00% 31,900
2023-12-13 2023-12-11 0.280 110,000 +0 0.00% 30,800
2023-12-12 2023-12-08 0.280 110,000 +0 0.00% 30,800
2023-12-11 2023-12-07 0.280 110,000 +0 0.00% 30,800
2023-12-08 2023-12-06 0.275 110,000 +0 0.00% 30,250
2023-12-07 2023-12-05 0.280 110,000 +0 0.00% 30,800
2023-12-06 2023-12-04 0.280 110,000 +0 0.00% 30,800
2023-12-05 2023-12-01 0.310 110,000 +0 0.00% 34,100
2023-12-04 2023-11-30 0.305 110,000 +0 0.00% 33,550
2023-12-01 2023-11-29 0.300 110,000 +0 0.00% 33,000
2023-11-30 2023-11-28 0.305 110,000 +0 0.00% 33,550
2023-11-29 2023-11-27 0.320 110,000 +0 0.00% 35,200
2023-11-28 2023-11-24 0.320 110,000 +0 0.00% 35,200
2023-11-27 2023-11-23 0.320 110,000 +0 0.00% 35,200
2023-11-24 2023-11-22 0.310 110,000 +0 0.00% 34,100
2023-11-23 2023-11-21 0.315 110,000 +0 0.00% 34,650
2023-11-22 2023-11-20 0.310 110,000 +0 0.00% 34,100
2023-11-21 2023-11-17 0.320 110,000 +0 0.00% 35,200
2023-11-20 2023-11-16 0.320 110,000 +0 0.00% 35,200
2023-11-17 2023-11-15 0.320 110,000 +0 0.00% 35,200
2023-11-16 2023-11-14 0.310 110,000 +0 0.00% 34,100
2023-11-15 2023-11-13 0.310 110,000 +0 0.00% 34,100
2023-11-14 2023-11-10 0.325 110,000 +0 0.00% 35,750
2023-11-13 2023-11-09 0.325 110,000 +0 0.00% 35,750
2023-11-10 2023-11-08 0.320 110,000 +0 0.00% 35,200
2023-11-09 2023-11-07 0.300 110,000 +0 0.00% 33,000
2023-11-08 2023-11-06 0.300 110,000 +0 0.00% 33,000
2023-11-07 2023-11-03 0.295 110,000 +0 0.00% 32,450
2023-11-06 2023-11-02 0.305 110,000 +0 0.00% 33,550
2023-11-03 2023-11-01 0.310 110,000 +0 0.00% 34,100
2023-11-02 2023-10-31 0.310 110,000 +0 0.00% 34,100
2023-11-01 2023-10-30 0.300 110,000 +0 0.00% 33,000
2023-10-31 2023-10-27 0.320 110,000 +0 0.00% 35,200
2023-10-30 2023-10-26 0.320 110,000 +0 0.00% 35,200
2023-10-27 2023-10-25 0.340 110,000 +0 0.00% 37,400
2023-10-26 2023-10-24 0.340 110,000 +0 0.00% 37,400
2023-10-25 2023-10-20 0.330 110,000 +0 0.00% 36,300
2023-10-24 2023-10-19 0.345 110,000 +0 0.00% 37,950
2023-10-20 2023-10-18 0.350 110,000 +0 0.00% 38,500
2023-10-19 2023-10-17 0.350 110,000 +0 0.00% 38,500
2023-10-18 2023-10-16 0.345 110,000 +0 0.00% 37,950
2023-10-17 2023-10-13 0.335 110,000 +0 0.00% 36,850
2023-10-16 2023-10-12 0.350 110,000 +0 0.00% 38,500
2023-10-13 2023-10-11 0.350 110,000 +0 0.00% 38,500
2023-10-12 2023-10-10 0.350 110,000 +0 0.00% 38,500
2023-10-11 2023-10-09 0.350 110,000 +0 0.00% 38,500
2023-10-10 2023-10-06 0.350 110,000 +0 0.00% 38,500
2023-10-09 2023-10-05 0.350 110,000 +0 0.00% 38,500
2023-10-06 2023-10-04 0.360 110,000 +0 0.00% 39,600
2023-10-05 2023-10-03 0.360 110,000 +0 0.00% 39,600
2023-10-04 2023-09-29 0.360 110,000 +0 0.00% 39,600
2023-10-03 2023-09-28 0.370 110,000 +0 0.00% 40,700
2023-09-29 2023-09-27 0.370 110,000 +0 0.00% 40,700
2023-09-28 2023-09-26 0.380 110,000 +0 0.00% 41,800
2023-09-27 2023-09-25 0.380 110,000 +0 0.00% 41,800
2023-09-26 2023-09-22 0.380 110,000 +0 0.00% 41,800
2023-09-25 2023-09-21 0.370 110,000 +0 0.00% 40,700
2023-09-22 2023-09-20 0.370 110,000 +0 0.00% 40,700
2023-09-21 2023-09-19 0.370 110,000 +0 0.00% 40,700
2023-09-20 2023-09-18 0.380 110,000 +0 0.00% 41,800
2023-09-19 2023-09-15 0.380 110,000 +0 0.00% 41,800
2023-09-18 2023-09-14 0.385 110,000 +0 0.00% 42,350
2023-09-15 2023-09-13 0.375 110,000 +0 0.00% 41,250
2023-09-14 2023-09-12 0.360 110,000 +0 0.00% 39,600
2023-09-13 2023-09-11 0.350 110,000 +0 0.00% 38,500
2023-09-12 2023-09-07 0.350 110,000 +0 0.00% 38,500
2023-09-11 2023-09-06 0.370 110,000 +0 0.00% 40,700
2023-09-07 2023-09-05 0.350 110,000 +0 0.00% 38,500
2023-09-06 2023-09-04 0.370 110,000 +0 0.00% 40,700
2023-09-05 2023-08-31 0.365 110,000 +0 0.00% 40,150
2023-09-04 2023-08-30 0.365 110,000 +0 0.00% 40,150
2023-08-31 2023-08-29 0.365 110,000 +0 0.00% 40,150
2023-08-30 2023-08-28 0.370 110,000 +0 0.00% 40,700
2023-08-29 2023-08-25 0.365 110,000 +0 0.00% 40,150
2023-08-28 2023-08-24 0.365 110,000 +0 0.00% 40,150
2023-08-25 2023-08-23 0.365 110,000 +0 0.00% 40,150
2023-08-24 2023-08-22 0.365 110,000 +0 0.00% 40,150
2023-08-23 2023-08-21 0.365 110,000 +0 0.00% 40,150
2023-08-22 2023-08-18 0.365 110,000 +0 0.00% 40,150
2023-08-21 2023-08-17 0.365 110,000 +0 0.00% 40,150
2023-08-18 2023-08-16 0.360 110,000 +0 0.00% 39,600
2023-08-17 2023-08-15 0.355 110,000 +0 0.00% 39,050
2023-08-16 2023-08-14 0.380 110,000 +0 0.00% 41,800
2023-08-15 2023-08-11 0.390 110,000 +0 0.00% 42,900
2023-08-14 2023-08-10 0.390 110,000 +0 0.00% 42,900
2023-08-11 2023-08-09 0.410 110,000 +0 0.00% 45,100
2023-08-10 2023-08-08 0.410 110,000 +0 0.00% 45,100
2023-08-09 2023-08-07 0.410 110,000 +0 0.00% 45,100
2023-08-08 2023-08-04 0.410 110,000 +0 0.00% 45,100
2023-08-07 2023-08-03 0.410 110,000 +0 0.00% 45,100
2023-08-04 2023-08-02 0.385 110,000 +0 0.00% 42,350
2023-08-03 2023-08-01 0.410 110,000 +0 0.00% 45,100
2023-08-02 2023-07-31 0.395 110,000 +0 0.00% 43,450
2023-08-01 2023-07-28 0.400 110,000 +0 0.00% 44,000
2023-07-31 2023-07-27 0.385 110,000 +0 0.00% 42,350
2023-07-28 2023-07-26 0.375 110,000 +0 0.00% 41,250
2023-07-27 2023-07-25 0.375 110,000 +0 0.00% 41,250
2023-07-26 2023-07-24 0.370 110,000 +0 0.00% 40,700
2023-07-25 2023-07-21 0.385 110,000 +0 0.00% 42,350
2023-07-24 2023-07-20 0.375 110,000 +0 0.00% 41,250
2023-07-21 2023-07-19 0.360 110,000 +0 0.00% 39,600
2023-07-20 2023-07-18 0.385 110,000 +0 0.00% 42,350
2023-07-19 2023-07-14 0.390 110,000 +0 0.00% 42,900
2023-07-18 2023-07-13 0.365 110,000 +0 0.00% 40,150
2023-07-14 2023-07-12 0.395 110,000 +0 0.00% 43,450
2023-07-13 2023-07-11 0.385 110,000 +0 0.00% 42,350
2023-07-12 2023-07-10 0.395 110,000 +0 0.00% 43,450
2023-07-11 2023-07-07 0.395 110,000 +0 0.00% 43,450
2023-07-10 2023-07-06 0.390 110,000 +0 0.00% 42,900
2023-07-07 2023-07-05 0.400 110,000 +0 0.00% 44,000
2023-07-06 2023-07-04 0.400 110,000 +0 0.00% 44,000
2023-07-05 2023-07-03 0.400 110,000 +0 0.00% 44,000
2023-07-04 2023-06-30 0.380 110,000 +0 0.00% 41,800
2023-07-03 2023-06-29 0.415 110,000 +0 0.00% 45,650
2023-06-30 2023-06-28 0.420 110,000 +0 0.00% 46,200
2023-06-29 2023-06-27 0.400 110,000 +0 0.00% 44,000
2023-06-28 2023-06-26 0.420 110,000 +0 0.00% 46,200
2023-06-27 2023-06-23 0.425 110,000 +0 0.00% 46,750
2023-06-26 2023-06-21 0.425 110,000 +0 0.00% 46,750
2023-06-23 2023-06-20 0.410 110,000 +0 0.00% 45,100
2023-06-21 2023-06-19 0.430 110,000 +0 0.00% 47,300
2023-06-20 2023-06-16 0.455 110,000 +0 0.00% 50,050
2023-06-19 2023-06-15 0.445 110,000 +0 0.00% 48,950
2023-06-16 2023-06-14 0.445 110,000 +0 0.00% 48,950
2023-06-15 2023-06-13 0.430 110,000 +0 0.00% 47,300
2023-06-14 2023-06-12 0.445 110,000 +0 0.00% 48,950
2023-06-13 2023-06-09 0.445 110,000 +0 0.00% 48,950
2023-06-12 2023-06-08 0.445 110,000 +0 0.00% 48,950
2023-06-09 2023-06-07 0.445 110,000 +0 0.00% 48,950
2023-06-08 2023-06-06 0.445 110,000 +0 0.00% 48,950
2023-06-07 2023-06-05 0.445 110,000 +0 0.00% 48,950
2023-06-06 2023-06-02 0.445 110,000 +0 0.00% 48,950
2023-06-05 2023-06-01 0.435 110,000 +0 0.00% 47,850
2023-06-02 2023-05-31 0.440 110,000 +0 0.00% 48,400
2023-06-01 2023-05-30 0.455 110,000 +0 0.00% 50,050
2023-05-31 2023-05-29 0.455 110,000 +0 0.00% 50,050
2023-05-30 2023-05-25 0.460 110,000 +0 0.00% 50,600
2023-05-29 2023-05-24 0.470 110,000 +0 0.00% 51,700
2023-05-25 2023-05-23 0.470 110,000 +0 0.00% 51,700
2023-05-24 2023-05-22 0.470 110,000 +0 0.00% 51,700
2023-05-23 2023-05-19 0.470 110,000 +0 0.00% 51,700
2023-05-22 2023-05-18 0.475 110,000 +0 0.00% 52,250
2023-05-19 2023-05-17 0.475 110,000 +0 0.00% 52,250
2023-05-18 2023-05-16 0.475 110,000 +0 0.00% 52,250
2023-05-17 2023-05-15 0.475 110,000 +0 0.00% 52,250
2023-05-16 2023-05-12 0.485 110,000 +0 0.00% 53,350
2023-05-15 2023-05-11 0.480 110,000 +0 0.00% 52,800
2023-05-12 2023-05-10 0.470 110,000 +0 0.00% 51,700
2023-05-11 2023-05-09 0.470 110,000 +0 0.00% 51,700
2023-05-10 2023-05-08 0.470 110,000 +0 0.00% 51,700
2023-05-09 2023-05-05 0.475 110,000 +0 0.00% 52,250
2023-05-08 2023-05-04 0.470 110,000 +0 0.00% 51,700
2023-05-05 2023-05-03 0.470 110,000 +0 0.00% 51,700
2023-05-04 2023-05-02 0.475 110,000 +0 0.00% 52,250
2023-05-03 2023-04-28 0.475 110,000 +0 0.00% 52,250
2023-05-02 2023-04-27 0.465 110,000 +0 0.00% 51,150
2023-04-28 2023-04-26 0.470 110,000 +0 0.00% 51,700
2023-04-27 2023-04-25 0.460 110,000 +0 0.00% 50,600
2023-04-26 2023-04-24 0.495 110,000 +0 0.00% 54,450
2023-04-25 2023-04-21 0.500 110,000 +0 0.00% 55,000
2023-04-24 2023-04-20 0.485 110,000 +0 0.00% 53,350
2023-04-21 2023-04-19 0.490 110,000 +0 0.00% 53,900
2023-04-20 2023-04-18 0.490 110,000 +0 0.00% 53,900
2023-04-19 2023-04-17 0.495 110,000 +0 0.00% 54,450
2023-04-18 2023-04-14 0.495 110,000 +0 0.00% 54,450
2023-04-17 2023-04-13 0.490 110,000 +0 0.00% 53,900
2023-04-14 2023-04-12 0.490 110,000 +0 0.00% 53,900
2023-04-13 2023-04-11 0.500 110,000 +0 0.00% 55,000
2023-04-12 2023-04-06 0.500 110,000 +0 0.00% 55,000
2023-04-11 2023-04-04 0.500 110,000 +0 0.00% 55,000
2023-04-06 2023-04-03 0.495 110,000 +0 0.00% 54,450
2023-04-04 2023-03-31 0.460 110,000 +0 0.00% 50,600
2023-04-03 2023-03-30 0.470 110,000 +0 0.00% 51,700
2023-03-31 2023-03-29 0.470 110,000 +0 0.00% 51,700
2023-03-30 2023-03-28 0.485 110,000 +0 0.00% 53,350
2023-03-29 2023-03-27 0.470 110,000 +0 0.00% 51,700
2023-03-28 2023-03-24 0.485 110,000 +0 0.00% 53,350
2023-03-27 2023-03-23 0.485 110,000 +0 0.00% 53,350
2023-03-24 2023-03-22 0.485 110,000 +0 0.00% 53,350
2023-03-23 2023-03-21 0.485 110,000 +0 0.00% 53,350
2023-03-22 2023-03-20 0.485 110,000 +0 0.00% 53,350
2023-03-21 2023-03-17 0.480 110,000 +0 0.00% 52,800
2023-03-20 2023-03-16 0.490 110,000 +0 0.00% 53,900
2023-03-17 2023-03-15 0.490 110,000 +0 0.00% 53,900
2023-03-16 2023-03-14 0.490 110,000 +0 0.00% 53,900
2023-03-15 2023-03-13 0.490 110,000 +0 0.00% 53,900
2023-03-14 2023-03-10 0.490 110,000 +0 0.00% 53,900
2023-03-13 2023-03-09 0.490 110,000 +0 0.00% 53,900
2023-03-10 2023-03-08 0.485 110,000 +0 0.00% 53,350
2023-03-09 2023-03-07 0.500 110,000 +0 0.00% 55,000
2023-03-08 2023-03-06 0.500 110,000 +0 0.00% 55,000
2023-03-07 2023-03-03 0.500 110,000 +0 0.00% 55,000
2023-03-06 2023-03-02 0.510 110,000 +0 0.00% 56,100
2023-03-03 2023-03-01 0.510 110,000 +0 0.00% 56,100
2023-03-02 2023-02-28 0.470 110,000 +0 0.00% 51,700
2023-03-01 2023-02-27 0.490 110,000 +0 0.00% 53,900
2023-02-28 2023-02-24 0.500 110,000 +0 0.00% 55,000
2023-02-27 2023-02-23 0.510 110,000 +0 0.00% 56,100
2023-02-24 2023-02-22 0.500 110,000 +0 0.00% 55,000
2023-02-23 2023-02-21 0.520 110,000 +0 0.00% 57,200
2023-02-22 2023-02-20 0.520 110,000 +0 0.00% 57,200
2023-02-21 2023-02-17 0.550 110,000 +0 0.00% 60,500
2023-02-20 2023-02-16 0.520 110,000 +0 0.00% 57,200
2023-02-17 2023-02-15 0.530 110,000 +0 0.00% 58,300
2023-02-16 2023-02-14 0.540 110,000 +0 0.00% 59,400
2023-02-15 2023-02-13 0.540 110,000 +0 0.00% 59,400
2023-02-14 2023-02-10 0.540 110,000 +0 0.00% 59,400
2023-02-13 2023-02-09 0.550 110,000 +0 0.00% 60,500
2023-02-10 2023-02-08 0.530 110,000 +0 0.00% 58,300
2023-02-09 2023-02-07 0.560 110,000 +0 0.00% 61,600
2023-02-08 2023-02-06 0.550 110,000 +0 0.00% 60,500
2023-02-07 2023-02-03 0.550 110,000 +0 0.00% 60,500
2023-02-06 2023-02-02 0.550 110,000 +0 0.00% 60,500
2023-02-03 2023-02-01 0.560 110,000 +0 0.00% 61,600
2023-02-02 2023-01-31 0.560 110,000 +0 0.00% 61,600
2023-02-01 2023-01-30 0.560 110,000 +0 0.00% 61,600
2023-01-31 2023-01-27 0.580 110,000 +0 0.00% 63,800
2023-01-30 2023-01-26 0.560 110,000 +0 0.00% 61,600
2023-01-27 2023-01-20 0.540 110,000 +0 0.00% 59,400
2023-01-26 2023-01-19 0.550 110,000 +0 0.00% 60,500
2023-01-20 2023-01-18 0.550 110,000 +0 0.00% 60,500
2023-01-19 2023-01-17 0.530 110,000 +0 0.00% 58,300
2023-01-18 2023-01-16 0.530 110,000 +0 0.00% 58,300
2023-01-17 2023-01-13 0.510 110,000 +0 0.00% 56,100
2023-01-16 2023-01-12 0.510 110,000 +0 0.00% 56,100
2023-01-13 2023-01-11 0.510 110,000 +0 0.00% 56,100
2023-01-12 2023-01-10 0.510 110,000 +0 0.00% 56,100
2023-01-11 2023-01-09 0.520 110,000 +0 0.00% 57,200
2023-01-10 2023-01-06 0.530 110,000 +0 0.00% 58,300
2023-01-09 2023-01-05 0.540 110,000 +0 0.00% 59,400
2023-01-06 2023-01-04 0.540 110,000 +0 0.00% 59,400
2023-01-05 2023-01-03 0.510 110,000 +0 0.00% 56,100
2023-01-04 2022-12-30 0.510 110,000 +0 0.00% 56,100
2023-01-03 2022-12-29 0.520 110,000 +0 0.00% 57,200
2022-12-30 2022-12-28 0.520 110,000 +0 0.00% 57,200
2022-12-29 2022-12-23 0.520 110,000 +0 0.00% 57,200
2022-12-28 2022-12-22 0.500 110,000 +0 0.00% 55,000
2022-12-23 2022-12-21 0.540 110,000 +0 0.00% 59,400
2022-12-22 2022-12-20 0.540 110,000 +0 0.00% 59,400
2022-12-21 2022-12-19 0.540 110,000 +0 0.00% 59,400
2022-12-20 2022-12-16 0.530 110,000 +0 0.00% 58,300
2022-12-19 2022-12-15 0.540 110,000 +0 0.00% 59,400
2022-12-16 2022-12-14 0.520 110,000 +0 0.00% 57,200
2022-12-15 2022-12-13 0.540 110,000 +0 0.00% 59,400
2022-12-14 2022-12-12 0.500 110,000 +0 0.00% 55,000
2022-12-13 2022-12-09 0.520 110,000 +0 0.00% 57,200
2022-12-12 2022-12-08 0.500 110,000 +0 0.00% 55,000
2022-12-09 2022-12-07 0.500 110,000 +0 0.00% 55,000
2022-12-08 2022-12-06 0.485 110,000 +0 0.00% 53,350
2022-12-07 2022-12-05 0.490 110,000 +0 0.00% 53,900
2022-12-06 2022-12-02 0.470 110,000 +0 0.00% 51,700
2022-12-05 2022-12-01 0.470 110,000 +0 0.00% 51,700
2022-12-02 2022-11-30 0.495 110,000 +0 0.00% 54,450
2022-12-01 2022-11-29 0.500 110,000 +0 0.00% 55,000
2022-11-30 2022-11-28 0.480 110,000 +0 0.00% 52,800
2022-11-29 2022-11-25 0.500 110,000 +0 0.00% 55,000
2022-11-28 2022-11-24 0.465 110,000 +0 0.00% 51,150
2022-11-25 2022-11-23 0.460 110,000 +0 0.00% 50,600
2022-11-24 2022-11-22 0.470 110,000 +0 0.00% 51,700
2022-11-23 2022-11-21 0.460 110,000 +0 0.00% 50,600
2022-11-22 2022-11-18 0.480 110,000 +0 0.00% 52,800
2022-11-21 2022-11-17 0.500 110,000 +0 0.00% 55,000
2022-11-18 2022-11-16 0.485 110,000 +0 0.00% 53,350
2022-11-17 2022-11-15 0.490 110,000 +0 0.00% 53,900
2022-11-16 2022-11-14 0.480 110,000 +0 0.00% 52,800
2022-11-15 2022-11-11 0.465 110,000 +0 0.00% 51,150
2022-11-14 2022-11-10 0.440 110,000 +0 0.00% 48,400
2022-11-11 2022-11-09 0.450 110,000 +0 0.00% 49,500
2022-11-10 2022-11-08 0.460 110,000 +0 0.00% 50,600
2022-11-09 2022-11-07 0.435 110,000 +0 0.00% 47,850
2022-11-08 2022-11-04 0.440 110,000 +0 0.00% 48,400
2022-11-07 2022-11-03 0.415 110,000 +0 0.00% 45,650
2022-11-04 2022-11-02 0.470 110,000 +0 0.00% 51,700
2022-11-03 2022-11-01 0.455 110,000 +0 0.00% 50,050
2022-11-02 2022-10-31 0.445 110,000 +0 0.00% 48,950
2022-11-01 2022-10-28 0.415 110,000 +0 0.00% 45,650
2022-10-31 2022-10-27 0.400 110,000 +0 0.00% 44,000
2022-10-28 2022-10-26 0.400 110,000 +0 0.00% 44,000
2022-10-27 2022-10-25 0.385 110,000 +0 0.00% 42,350
2022-10-26 2022-10-24 0.440 110,000 +0 0.00% 48,400
2022-10-25 2022-10-21 0.435 110,000 +0 0.00% 47,850
2022-10-24 2022-10-20 0.420 110,000 +0 0.00% 46,200
2022-10-21 2022-10-19 0.420 110,000 +0 0.00% 46,200
2022-10-20 2022-10-18 0.420 110,000 +0 0.00% 46,200
2022-10-19 2022-10-17 0.415 110,000 +0 0.00% 45,650
2022-10-18 2022-10-14 0.435 110,000 +0 0.00% 47,850
2022-10-17 2022-10-13 0.435 110,000 +0 0.00% 47,850
2022-10-14 2022-10-12 0.435 110,000 +0 0.00% 47,850
2022-10-13 2022-10-11 0.460 110,000 +0 0.00% 50,600
2022-10-12 2022-10-10 0.460 110,000 +0 0.00% 50,600
2022-10-11 2022-10-07 0.470 110,000 +0 0.00% 51,700
2022-10-10 2022-10-06 0.470 110,000 +0 0.00% 51,700
2022-10-07 2022-10-05 0.470 110,000 +0 0.00% 51,700
2022-10-06 2022-10-03 0.475 110,000 +0 0.00% 52,250
2022-10-05 2022-09-30 0.475 110,000 +0 0.00% 52,250
2022-10-03 2022-09-29 0.500 110,000 +0 0.00% 55,000
2022-09-30 2022-09-28 0.550 110,000 +0 0.00% 60,500
2022-09-29 2022-09-27 0.550 110,000 +0 0.00% 60,500
2022-09-28 2022-09-26 0.550 110,000 +0 0.00% 60,500
2022-09-27 2022-09-23 0.560 110,000 +0 0.00% 61,600
2022-09-26 2022-09-22 0.600 110,000 +0 0.00% 66,000
2022-09-23 2022-09-21 0.570 110,000 +0 0.00% 62,700
2022-09-22 2022-09-20 0.570 110,000 +0 0.00% 62,700
2022-09-21 2022-09-19 0.580 110,000 +0 0.00% 63,800
2022-09-20 2022-09-16 0.590 110,000 +0 0.00% 64,900
2022-09-19 2022-09-15 0.580 110,000 +0 0.00% 63,800
2022-09-16 2022-09-14 0.580 110,000 +0 0.00% 63,800
2022-09-15 2022-09-13 0.610 110,000 +0 0.00% 67,100
2022-09-14 2022-09-09 0.610 110,000 +0 0.00% 67,100
2022-09-13 2022-09-08 0.590 110,000 +0 0.00% 64,900
2022-09-09 2022-09-07 0.610 110,000 +0 0.00% 67,100
2022-09-08 2022-09-06 0.620 110,000 +0 0.00% 68,200
2022-09-07 2022-09-05 0.610 110,000 +0 0.00% 67,100
2022-09-06 2022-09-02 0.620 110,000 +0 0.00% 68,200
2022-09-05 2022-09-01 0.620 110,000 +0 0.00% 68,200
2022-09-02 2022-08-31 0.640 110,000 +0 0.00% 70,400
2022-09-01 2022-08-30 0.630 110,000 +0 0.00% 69,300
2022-08-31 2022-08-29 0.630 110,000 +0 0.00% 69,300
2022-08-30 2022-08-26 0.630 110,000 +0 0.00% 69,300
2022-08-29 2022-08-25 0.620 110,000 +0 0.00% 68,200
2022-08-26 2022-08-24 0.720 110,000 +0 0.00% 79,200
2022-08-25 2022-08-23 0.720 110,000 +0 0.00% 79,200
2022-08-24 2022-08-22 0.720 110,000 +0 0.00% 79,200
2022-08-23 2022-08-19 0.700 110,000 +0 0.00% 77,000
2022-08-22 2022-08-18 0.670 110,000 +0 0.00% 73,700
2022-08-19 2022-08-17 0.670 110,000 +0 0.00% 73,700
2022-08-18 2022-08-16 0.650 110,000 +0 0.00% 71,500
2022-08-17 2022-08-15 0.620 110,000 +0 0.00% 68,200
2022-08-16 2022-08-12 0.640 110,000 +0 0.00% 70,400
2022-08-15 2022-08-11 0.640 110,000 +0 0.00% 70,400
2022-08-12 2022-08-10 0.640 110,000 +0 0.00% 70,400
2022-08-11 2022-08-09 0.640 110,000 +0 0.00% 70,400
2022-08-10 2022-08-08 0.640 110,000 +0 0.00% 70,400
2022-08-09 2022-08-05 0.640 110,000 +0 0.00% 70,400
2022-08-08 2022-08-04 0.640 110,000 +0 0.00% 70,400
2022-08-05 2022-08-03 0.640 110,000 +0 0.00% 70,400
2022-08-04 2022-08-02 0.660 110,000 +0 0.00% 72,600
2022-08-03 2022-08-01 0.680 110,000 +0 0.00% 74,800
2022-08-02 2022-07-29 0.680 110,000 +0 0.00% 74,800
2022-08-01 2022-07-28 0.690 110,000 +0 0.00% 75,900
2022-07-29 2022-07-27 0.690 110,000 +0 0.00% 75,900
2022-07-28 2022-07-26 0.690 110,000 +0 0.00% 75,900
2022-07-27 2022-07-25 0.700 110,000 +0 0.00% 77,000
2022-07-26 2022-07-22 0.700 110,000 +0 0.00% 77,000
2022-07-25 2022-07-21 0.700 110,000 +0 0.00% 77,000
2022-07-22 2022-07-20 0.700 110,000 +0 0.00% 77,000
2022-07-21 2022-07-19 0.700 110,000 +0 0.00% 77,000
2022-07-20 2022-07-18 0.700 110,000 +0 0.00% 77,000
2022-07-19 2022-07-15 0.700 110,000 +0 0.00% 77,000
2022-07-18 2022-07-14 0.710 110,000 +0 0.00% 78,100
2022-07-15 2022-07-13 0.710 110,000 +0 0.00% 78,100
2022-07-14 2022-07-12 0.710 110,000 +0 0.00% 78,100
2022-07-13 2022-07-11 0.710 110,000 +0 0.00% 78,100
2022-07-12 2022-07-08 0.710 110,000 +0 0.00% 78,100
2022-07-11 2022-07-07 0.710 110,000 +0 0.00% 78,100
2022-07-08 2022-07-06 0.710 110,000 +0 0.00% 78,100
2022-07-07 2022-07-05 0.720 110,000 +0 0.00% 79,200
2022-07-06 2022-07-04 0.720 110,000 +0 0.00% 79,200
2022-07-05 2022-06-30 0.710 110,000 +0 0.00% 78,100
2022-07-04 2022-06-29 0.740 110,000 +0 0.00% 81,400
2022-06-30 2022-06-28 0.740 110,000 +0 0.00% 81,400
2022-06-29 2022-06-27 0.740 110,000 +0 0.00% 81,400
2022-06-28 2022-06-24 0.720 110,000 +0 0.00% 79,200
2022-06-27 2022-06-23 0.720 110,000 +0 0.00% 79,200
2022-06-24 2022-06-22 0.720 110,000 +0 0.00% 79,200
2022-06-23 2022-06-21 0.720 110,000 +0 0.00% 79,200
2022-06-22 2022-06-20 0.720 110,000 +0 0.00% 79,200
2022-06-21 2022-06-17 0.700 110,000 +0 0.00% 77,000
2022-06-20 2022-06-16 0.700 110,000 +0 0.00% 77,000
2022-06-17 2022-06-15 0.720 110,000 +0 0.00% 79,200
2022-06-16 2022-06-14 0.700 110,000 +0 0.00% 77,000
2022-06-15 2022-06-13 0.720 110,000 +0 0.00% 79,200
2022-06-14 2022-06-10 0.720 110,000 +0 0.00% 79,200
2022-06-13 2022-06-09 0.720 110,000 +0 0.00% 79,200
2022-06-10 2022-06-08 0.700 110,000 +0 0.00% 77,000
2022-06-09 2022-06-07 0.700 110,000 +0 0.00% 77,000
2022-06-08 2022-06-06 0.740 110,000 +0 0.00% 81,400
2022-06-07 2022-06-02 0.751 110,000 +0 0.00% 82,562
2022-06-06 2022-06-01 0.751 110,000 +3,014 0.00% 82,562
2022-06-02 2022-05-31 0.740 106,986 +0 0.00% 79,200
2022-06-01 2022-05-30 0.730 106,986 +0 0.00% 78,100
2022-05-31 2022-05-27 0.730 106,986 +0 0.00% 78,100
2022-05-30 2022-05-26 0.751 106,986 +0 0.00% 80,300
2022-05-27 2022-05-25 0.751 106,986 +0 0.00% 80,300
2022-05-26 2022-05-24 0.740 106,986 +0 0.00% 79,200
2022-05-25 2022-05-23 0.740 106,986 +0 0.00% 79,200
2022-05-24 2022-05-20 0.740 106,986 +0 0.00% 79,200
2022-05-23 2022-05-19 0.740 106,986 +0 0.00% 79,200
2022-05-20 2022-05-18 0.751 106,986 +0 0.00% 80,300
2022-05-19 2022-05-17 0.740 106,986 +0 0.00% 79,200
2022-05-18 2022-05-16 0.751 106,986 +0 0.00% 80,300
2022-05-17 2022-05-13 0.751 106,986 +0 0.00% 80,300
2022-05-16 2022-05-12 0.751 106,986 +0 0.00% 80,300
2022-05-13 2022-05-11 0.740 106,986 +0 0.00% 79,200
2022-05-12 2022-05-10 0.751 106,986 +0 0.00% 80,300
2022-05-11 2022-05-06 0.771 106,986 +0 0.00% 82,500
2022-05-10 2022-05-05 0.771 106,986 +0 0.00% 82,500
2022-05-06 2022-05-04 0.781 106,986 +0 0.00% 83,600
2022-05-05 2022-05-03 0.771 106,986 +0 0.00% 82,500
2022-05-04 2022-04-29 0.771 106,986 +0 0.00% 82,500
2022-05-03 2022-04-28 0.771 106,986 +0 0.00% 82,500
2022-04-29 2022-04-27 0.781 106,986 +0 0.00% 83,600
2022-04-28 2022-04-26 0.781 106,986 +0 0.00% 83,600
2022-04-27 2022-04-25 0.761 106,986 +0 0.00% 81,400
2022-04-26 2022-04-22 0.781 106,986 +0 0.00% 83,600
2022-04-25 2022-04-21 0.771 106,986 +0 0.00% 82,500
2022-04-22 2022-04-20 0.771 106,986 +0 0.00% 82,500
2022-04-21 2022-04-19 0.761 106,986 +0 0.00% 81,400
2022-04-20 2022-04-14 0.771 106,986 +0 0.00% 82,500
2022-04-19 2022-04-13 0.771 106,986 +0 0.00% 82,500
2022-04-14 2022-04-12 0.781 106,986 +0 0.00% 83,600
2022-04-13 2022-04-11 0.792 106,986 +0 0.00% 84,700
2022-04-12 2022-04-08 0.802 106,986 +0 0.00% 85,800
2022-04-11 2022-04-07 0.812 106,986 +0 0.00% 86,900
2022-04-08 2022-04-06 0.802 106,986 +0 0.00% 85,800
2022-04-07 2022-04-04 0.792 106,986 +0 0.00% 84,700
2022-04-06 2022-04-01 0.792 106,986 +0 0.00% 84,700
2022-04-04 2022-03-31 0.792 106,986 +0 0.00% 84,700
2022-04-01 2022-03-30 0.802 106,986 +0 0.00% 85,800
2022-03-31 2022-03-29 0.812 106,986 +0 0.00% 86,900
2022-03-30 2022-03-28 0.823 106,986 +0 0.00% 88,000
2022-03-29 2022-03-25 0.812 106,986 +0 0.00% 86,900
2022-03-28 2022-03-24 0.812 106,986 +0 0.00% 86,900
2022-03-25 2022-03-23 0.853 106,986 +0 0.00% 91,300
2022-03-24 2022-03-22 0.843 106,986 +0 0.00% 90,200
2022-03-23 2022-03-21 0.823 106,986 +0 0.00% 88,000
2022-03-22 2022-03-18 0.823 106,986 +0 0.00% 88,000
2022-03-21 2022-03-17 0.833 106,986 +0 0.00% 89,100
2022-03-18 2022-03-16 0.792 106,986 +0 0.00% 84,700
2022-03-17 2022-03-15 0.751 106,986 +0 0.00% 80,300
2022-03-16 2022-03-14 0.802 106,986 +0 0.00% 85,800
2022-03-15 2022-03-11 0.843 106,986 +0 0.00% 90,200
2022-03-14 2022-03-10 0.843 106,986 +0 0.00% 90,200
2022-03-11 2022-03-09 0.864 106,986 +0 0.00% 92,400
2022-03-10 2022-03-08 0.853 106,986 +0 0.00% 91,300
2022-03-09 2022-03-07 0.884 106,986 +0 0.00% 94,600
2022-03-08 2022-03-04 0.895 106,986 +0 0.00% 95,700
2022-03-07 2022-03-03 0.895 106,986 +0 0.00% 95,700
2022-03-04 2022-03-02 0.895 106,986 +0 0.00% 95,700
2022-03-03 2022-03-01 0.884 106,986 +0 0.00% 94,600
2022-03-02 2022-02-28 0.895 106,986 +0 0.00% 95,700
2022-03-01 2022-02-25 0.925 106,986 +0 0.00% 99,000
2022-02-28 2022-02-24 0.925 106,986 +0 0.00% 99,000
2022-02-25 2022-02-23 0.925 106,986 +0 0.00% 99,000
2022-02-24 2022-02-22 0.925 106,986 +0 0.00% 99,000
2022-02-23 2022-02-21 0.936 106,986 +0 0.00% 100,100
2022-02-22 2022-02-18 0.925 106,986 +0 0.00% 99,000
2022-02-21 2022-02-17 0.925 106,986 +0 0.00% 99,000
2022-02-18 2022-02-16 0.925 106,986 +0 0.00% 99,000
2022-02-17 2022-02-15 0.925 106,986 +0 0.00% 99,000
2022-02-16 2022-02-14 0.915 106,986 +0 0.00% 97,900
2022-02-15 2022-02-11 0.936 106,986 +0 0.00% 100,100
2022-02-14 2022-02-10 0.925 106,986 +0 0.00% 99,000
2022-02-11 2022-02-09 0.925 106,986 +0 0.00% 99,000
2022-02-10 2022-02-08 0.884 106,986 +0 0.00% 94,600
2022-02-09 2022-02-07 0.895 106,986 +0 0.00% 95,700
2022-02-08 2022-02-04 0.895 106,986 +0 0.00% 95,700
2022-02-07 2022-01-31 0.874 106,986 +0 0.00% 93,500
2022-02-04 2022-01-27 0.884 106,986 +0 0.00% 94,600
2022-01-28 2022-01-26 0.884 106,986 +0 0.00% 94,600
2022-01-27 2022-01-25 0.884 106,986 +0 0.00% 94,600
2022-01-26 2022-01-24 0.884 106,986 +0 0.00% 94,600
2022-01-25 2022-01-21 0.884 106,986 +0 0.00% 94,600
2022-01-24 2022-01-20 0.895 106,986 +0 0.00% 95,700
2022-01-21 2022-01-19 0.895 106,986 +0 0.00% 95,700
2022-01-20 2022-01-18 0.895 106,986 +0 0.00% 95,700
2022-01-19 2022-01-17 0.884 106,986 +0 0.00% 94,600
2022-01-18 2022-01-14 0.874 106,986 +0 0.00% 93,500
2022-01-17 2022-01-13 0.874 106,986 +0 0.00% 93,500
2022-01-14 2022-01-12 0.874 106,986 +0 0.00% 93,500
2022-01-13 2022-01-11 0.874 106,986 +0 0.00% 93,500
2022-01-12 2022-01-10 0.884 106,986 +0 0.00% 94,600
2022-01-11 2022-01-07 0.874 106,986 +0 0.00% 93,500
2022-01-10 2022-01-06 0.843 106,986 +0 0.00% 90,200
2022-01-07 2022-01-05 0.843 106,986 +0 0.00% 90,200
2022-01-06 2022-01-04 0.843 106,986 +0 0.00% 90,200
2022-01-05 2022-01-03 0.874 106,986 +0 0.00% 93,500
2022-01-04 2021-12-31 0.853 106,986 +0 0.00% 91,300
2022-01-03 2021-12-29 0.812 106,986 +0 0.00% 86,900
2021-12-30 2021-12-28 0.823 106,986 +0 0.00% 88,000
2021-12-29 2021-12-24 0.823 106,986 +0 0.00% 88,000
2021-12-28 2021-12-22 0.833 106,986 +0 0.00% 89,100
2021-12-23 2021-12-21 0.833 106,986 +0 0.00% 89,100
2021-12-22 2021-12-20 0.812 106,986 +0 0.00% 86,900
2021-12-21 2021-12-17 0.812 106,986 +0 0.00% 86,900
2021-12-20 2021-12-16 0.812 106,986 +0 0.00% 86,900
2021-12-17 2021-12-15 0.812 106,986 +0 0.00% 86,900
2021-12-16 2021-12-14 0.812 106,986 +0 0.00% 86,900
2021-12-15 2021-12-13 0.812 106,986 +0 0.00% 86,900
2021-12-14 2021-12-10 0.802 106,986 +0 0.00% 85,800
2021-12-13 2021-12-09 0.792 106,986 +0 0.00% 84,700
2021-12-10 2021-12-08 0.781 106,986 +0 0.00% 83,600
2021-12-09 2021-12-07 0.802 106,986 +0 0.00% 85,800
2021-12-08 2021-12-06 0.771 106,986 +0 0.00% 82,500
2021-12-07 2021-12-03 0.781 106,986 +0 0.00% 83,600
2021-12-06 2021-12-02 0.792 106,986 +0 0.00% 84,700
2021-12-03 2021-12-01 0.802 106,986 +0 0.00% 85,800
2021-12-02 2021-11-30 0.802 106,986 +0 0.00% 85,800
2021-12-01 2021-11-29 0.792 106,986 +0 0.00% 84,700
2021-11-30 2021-11-26 0.812 106,986 +0 0.00% 86,900
2021-11-29 2021-11-25 0.843 106,986 +0 0.00% 90,200
2021-11-26 2021-11-24 0.833 106,986 +0 0.00% 89,100
2021-11-25 2021-11-23 0.823 106,986 +0 0.00% 88,000
2021-11-24 2021-11-22 0.823 106,986 +0 0.00% 88,000
2021-11-23 2021-11-19 0.823 106,986 +0 0.00% 88,000
2021-11-22 2021-11-18 0.812 106,986 +0 0.00% 86,900
2021-11-19 2021-11-17 0.823 106,986 +0 0.00% 88,000
2021-11-18 2021-11-16 0.823 106,986 +0 0.00% 88,000
2021-11-17 2021-11-15 0.823 106,986 +0 0.00% 88,000
2021-11-16 2021-11-12 0.823 106,986 +0 0.00% 88,000
2021-11-15 2021-11-11 0.812 106,986 +0 0.00% 86,900
2021-11-12 2021-11-10 0.823 106,986 +0 0.00% 88,000
2021-11-11 2021-11-09 0.812 106,986 +0 0.00% 86,900
2021-11-10 2021-11-08 0.802 106,986 +0 0.00% 85,800
2021-11-09 2021-11-05 0.812 106,986 +0 0.00% 86,900
2021-11-08 2021-11-04 0.823 106,986 +0 0.00% 88,000
2021-11-05 2021-11-03 0.823 106,986 +0 0.00% 88,000
2021-11-04 2021-11-02 0.823 106,986 +0 0.00% 88,000
2021-11-03 2021-11-01 0.812 106,986 +0 0.00% 86,900
2021-11-02 2021-10-29 0.823 106,986 +0 0.00% 88,000
2021-11-01 2021-10-28 0.823 106,986 +0 0.00% 88,000
2021-10-29 2021-10-27 0.843 106,986 +0 0.00% 90,200
2021-10-28 2021-10-26 0.843 106,986 +0 0.00% 90,200
2021-10-27 2021-10-25 0.853 106,986 +0 0.00% 91,300
2021-10-26 2021-10-22 0.864 106,986 +0 0.00% 92,400
2021-10-25 2021-10-21 0.864 106,986 +0 0.00% 92,400
2021-10-22 2021-10-20 0.843 106,986 +0 0.00% 90,200
2021-10-21 2021-10-19 0.833 106,986 +0 0.00% 89,100
2021-10-20 2021-10-18 0.823 106,986 +0 0.00% 88,000
2021-10-19 2021-10-15 0.823 106,986 +0 0.00% 88,000
2021-10-18 2021-10-12 0.833 106,986 +0 0.00% 89,100
2021-10-15 2021-10-11 0.823 106,986 +0 0.00% 88,000
2021-10-12 2021-10-08 0.823 106,986 +0 0.00% 88,000
2021-10-11 2021-10-07 0.823 106,986 +0 0.00% 88,000
2021-10-08 2021-10-06 0.823 106,986 +0 0.00% 88,000
2021-10-07 2021-10-05 0.781 106,986 +0 0.00% 83,600
2021-10-06 2021-10-04 0.771 106,986 +0 0.00% 82,500
2021-10-05 2021-09-30 0.771 106,986 +0 0.00% 82,500
2021-10-04 2021-09-29 0.761 106,986 +0 0.00% 81,400
2021-09-30 2021-09-28 0.751 106,986 +0 0.00% 80,300
2021-09-29 2021-09-27 0.761 106,986 +0 0.00% 81,400
2021-09-28 2021-09-24 0.771 106,986 +0 0.00% 82,500
2021-09-27 2021-09-23 0.761 106,986 +0 0.00% 81,400
2021-09-24 2021-09-21 0.751 106,986 +0 0.00% 80,300
2021-09-23 2021-09-20 0.740 106,986 +0 0.00% 79,200
2021-09-21 2021-09-17 0.792 106,986 +0 0.00% 84,700
2021-09-20 2021-09-16 0.823 106,986 +0 0.00% 88,000
2021-09-17 2021-09-15 0.812 106,986 +0 0.00% 86,900
2021-09-16 2021-09-14 0.833 106,986 +0 0.00% 89,100
2021-09-15 2021-09-13 0.823 106,986 +0 0.00% 88,000
2021-09-14 2021-09-10 0.833 106,986 +0 0.00% 89,100
2021-09-13 2021-09-09 0.833 106,986 +0 0.00% 89,100
2021-09-10 2021-09-08 0.802 106,986 +0 0.00% 85,800
2021-09-09 2021-09-07 0.812 106,986 +0 0.00% 86,900
2021-09-08 2021-09-06 0.812 106,986 +0 0.00% 86,900
2021-09-07 2021-09-03 0.812 106,986 +0 0.00% 86,900
2021-09-06 2021-09-02 0.802 106,986 +0 0.00% 85,800
2021-09-03 2021-09-01 0.792 106,986 +0 0.00% 84,700
2021-09-02 2021-08-31 0.792 106,986 +0 0.00% 84,700
2021-09-01 2021-08-30 0.802 106,986 +0 0.00% 85,800
2021-08-31 2021-08-27 0.792 106,986 +0 0.00% 84,700
2021-08-30 2021-08-26 0.812 106,986 +0 0.00% 86,900
2021-08-27 2021-08-25 0.823 106,986 +0 0.00% 88,000
2021-08-26 2021-08-24 0.812 106,986 +0 0.00% 86,900
2021-08-25 2021-08-23 0.802 106,986 +0 0.00% 85,800
2021-08-24 2021-08-20 0.802 106,986 +0 0.00% 85,800
2021-08-23 2021-08-19 0.812 106,986 +0 0.00% 86,900
2021-08-20 2021-08-18 0.823 106,986 +0 0.00% 88,000
2021-08-19 2021-08-17 0.823 106,986 +0 0.00% 88,000
2021-08-18 2021-08-16 0.812 106,986 +0 0.00% 86,900
2021-08-17 2021-08-13 0.812 106,986 +0 0.00% 86,900
2021-08-16 2021-08-12 0.812 106,986 +0 0.00% 86,900
2021-08-13 2021-08-11 0.812 106,986 +0 0.00% 86,900
2021-08-12 2021-08-10 0.812 106,986 +0 0.00% 86,900
2021-08-11 2021-08-09 0.812 106,986 +0 0.00% 86,900
2021-08-10 2021-08-06 0.812 106,986 +0 0.00% 86,900
2021-08-09 2021-08-05 0.802 106,986 +0 0.00% 85,800
2021-08-06 2021-08-04 0.812 106,986 +0 0.00% 86,900
2021-08-05 2021-08-03 0.812 106,986 +0 0.00% 86,900
2021-08-04 2021-08-02 0.823 106,986 +0 0.00% 88,000
2021-08-03 2021-07-30 0.812 106,986 +0 0.00% 86,900
2021-08-02 2021-07-29 0.812 106,986 +0 0.00% 86,900
2021-07-30 2021-07-28 0.812 106,986 +0 0.00% 86,900
2021-07-29 2021-07-27 0.833 106,986 +0 0.00% 89,100
2021-07-28 2021-07-26 0.843 106,986 +0 0.00% 90,200
2021-07-27 2021-07-23 0.864 106,986 +0 0.00% 92,400
2021-07-26 2021-07-22 0.864 106,986 +0 0.00% 92,400
2021-07-23 2021-07-21 0.843 106,986 +0 0.00% 90,200
2021-07-22 2021-07-20 0.843 106,986 +0 0.00% 90,200
2021-07-21 2021-07-19 0.853 106,986 +0 0.00% 91,300
2021-07-20 2021-07-16 0.884 106,986 +0 0.00% 94,600
2021-07-19 2021-07-15 0.884 106,986 +0 0.00% 94,600
2021-07-16 2021-07-14 0.864 106,986 +0 0.00% 92,400
2021-07-15 2021-07-13 0.874 106,986 +0 0.00% 93,500
2021-07-14 2021-07-12 0.853 106,986 +0 0.00% 91,300
2021-07-13 2021-07-09 0.853 106,986 +0 0.00% 91,300
2021-07-12 2021-07-08 0.864 106,986 +0 0.00% 92,400
2021-07-09 2021-07-07 0.864 106,986 +0 0.00% 92,400
2021-07-08 2021-07-06 0.853 106,986 +0 0.00% 91,300
2021-07-07 2021-07-05 0.853 106,986 +0 0.00% 91,300
2021-07-06 2021-07-02 0.864 106,986 +0 0.00% 92,400
2021-07-05 2021-06-30 0.864 106,986 +0 0.00% 92,400
2021-07-02 2021-06-29 0.864 106,986 +0 0.00% 92,400
2021-06-30 2021-06-28 0.874 106,986 +0 0.00% 93,500
2021-06-29 2021-06-25 0.884 106,986 +0 0.00% 94,600
2021-06-28 2021-06-24 0.884 106,986 +0 0.00% 94,600
2021-06-25 2021-06-23 0.895 106,986 +0 0.00% 95,700
2021-06-24 2021-06-22 0.874 106,986 +0 0.00% 93,500
2021-06-23 2021-06-21 0.874 106,986 +0 0.00% 93,500
2021-06-22 2021-06-18 0.853 106,986 +0 0.00% 91,300
2021-06-21 2021-06-17 0.874 106,986 +0 0.00% 93,500
2021-06-18 2021-06-16 0.864 106,986 +0 0.00% 92,400
2021-06-17 2021-06-15 0.874 106,986 +0 0.00% 93,500
2021-06-16 2021-06-11 0.864 106,986 +0 0.00% 92,400
2021-06-15 2021-06-10 0.874 106,986 +0 0.00% 93,500
2021-06-11 2021-06-09 0.874 106,986 +0 0.00% 93,500
2021-06-10 2021-06-08 0.884 106,986 +0 0.00% 94,600
2021-06-09 2021-06-07 0.884 106,986 +0 0.00% 94,600
2021-06-08 2021-06-04 0.884 106,986 +0 0.00% 94,600
2021-06-07 2021-06-03 0.916 106,986 +0 0.00% 97,951
2021-06-04 2021-06-02 0.926 106,986 +2,459 0.00% 99,077
2021-06-03 2021-06-01 0.916 104,527 +0 0.00% 95,700
2021-06-02 2021-05-31 0.884 104,527 +0 0.00% 92,400
2021-06-01 2021-05-28 0.884 104,527 +0 0.00% 92,400
2021-05-31 2021-05-27 0.884 104,527 +0 0.00% 92,400
2021-05-28 2021-05-26 0.895 104,527 +0 0.00% 93,500
2021-05-27 2021-05-25 0.884 104,527 +0 0.00% 92,400
2021-05-26 2021-05-24 0.895 104,527 +0 0.00% 93,500
2021-05-25 2021-05-21 0.884 104,527 +0 0.00% 92,400
2021-05-24 2021-05-20 0.884 104,527 +0 0.00% 92,400
2021-05-21 2021-05-18 0.884 104,527 +0 0.00% 92,400
2021-05-20 2021-05-17 0.873 104,527 +0 0.00% 91,300
2021-05-18 2021-05-14 0.873 104,527 +0 0.00% 91,300
2021-05-17 2021-05-13 0.895 104,527 +0 0.00% 93,500
2021-05-14 2021-05-12 0.895 104,527 +0 0.00% 93,500
2021-05-13 2021-05-11 0.895 104,527 +0 0.00% 93,500
2021-05-12 2021-05-10 0.905 104,527 +0 0.00% 94,600
2021-05-11 2021-05-07 0.905 104,527 +0 0.00% 94,600
2021-05-10 2021-05-06 0.905 104,527 +0 0.00% 94,600
2021-05-07 2021-05-05 0.905 104,527 +0 0.00% 94,600
2021-05-06 2021-05-04 0.905 104,527 +0 0.00% 94,600
2021-05-05 2021-05-03 0.884 104,527 +0 0.00% 92,400
2021-05-04 2021-04-30 0.884 104,527 +0 0.00% 92,400
2021-05-03 2021-04-29 0.884 104,527 +0 0.00% 92,400
2021-04-30 2021-04-28 0.895 104,527 +0 0.00% 93,500
2021-04-29 2021-04-27 0.884 104,527 +0 0.00% 92,400
2021-04-28 2021-04-26 0.884 104,527 +0 0.00% 92,400
2021-04-27 2021-04-23 0.905 104,527 +0 0.00% 94,600
2021-04-26 2021-04-22 0.905 104,527 +0 0.00% 94,600
2021-04-23 2021-04-21 0.916 104,527 +0 0.00% 95,700
2021-04-22 2021-04-20 0.916 104,527 +0 0.00% 95,700
2021-04-21 2021-04-19 0.916 104,527 +0 0.00% 95,700
2021-04-20 2021-04-16 0.926 104,527 +0 0.00% 96,800
2021-04-19 2021-04-15 0.905 104,527 +0 0.00% 94,600
2021-04-16 2021-04-14 0.905 104,527 +0 0.00% 94,600
2021-04-15 2021-04-13 0.905 104,527 +0 0.00% 94,600
2021-04-14 2021-04-12 0.916 104,527 +0 0.00% 95,700
2021-04-13 2021-04-09 0.905 104,527 +0 0.00% 94,600
2021-04-12 2021-04-08 0.884 104,527 +0 0.00% 92,400
2021-04-09 2021-04-07 0.916 104,527 +0 0.00% 95,700
2021-04-08 2021-04-01 0.895 104,527 +0 0.00% 93,500
2021-04-07 2021-03-31 0.905 104,527 +0 0.00% 94,600
2021-04-01 2021-03-30 0.916 104,527 +0 0.00% 95,700
2021-03-31 2021-03-29 0.926 104,527 +0 0.00% 96,800
2021-03-30 2021-03-26 0.937 104,527 +0 0.00% 97,900
2021-03-29 2021-03-25 0.937 104,527 +0 0.00% 97,900
2021-03-26 2021-03-24 0.937 104,527 +0 0.00% 97,900
2021-03-25 2021-03-23 0.947 104,527 +0 0.00% 99,000
2021-03-24 2021-03-22 0.958 104,527 +0 0.00% 100,100
2021-03-23 2021-03-19 0.947 104,527 +0 0.00% 99,000
2021-03-22 2021-03-18 0.979 104,527 +0 0.00% 102,300
2021-03-19 2021-03-17 0.979 104,527 +0 0.00% 102,300
2021-03-18 2021-03-16 0.979 104,527 +0 0.00% 102,300
2021-03-17 2021-03-15 0.968 104,527 +0 0.00% 101,200
2021-03-16 2021-03-12 0.968 104,527 +0 0.00% 101,200
2021-03-15 2021-03-11 0.968 104,527 +0 0.00% 101,200
2021-03-12 2021-03-10 0.958 104,527 +0 0.00% 100,100
2021-03-11 2021-03-09 0.958 104,527 +0 0.00% 100,100
2021-03-10 2021-03-08 0.958 104,527 +0 0.00% 100,100
2021-03-09 2021-03-05 0.947 104,527 +0 0.00% 99,000
2021-03-08 2021-03-04 0.958 104,527 +0 0.00% 100,100
2021-03-05 2021-03-03 0.968 104,527 +0 0.00% 101,200
2021-03-04 2021-03-02 0.947 104,527 +0 0.00% 99,000
2021-03-03 2021-03-01 0.937 104,527 +0 0.00% 97,900
2021-03-02 2021-02-26 0.947 104,527 +0 0.00% 99,000
2021-03-01 2021-02-25 0.968 104,527 +0 0.00% 101,200
2021-02-26 2021-02-24 0.947 104,527 +0 0.00% 99,000
2021-02-25 2021-02-23 0.979 104,527 +0 0.00% 102,300
2021-02-24 2021-02-22 0.937 104,527 +0 0.00% 97,900
2021-02-23 2021-02-19 0.947 104,527 +0 0.00% 99,000
2021-02-22 2021-02-18 0.937 104,527 +0 0.00% 97,900
2021-02-19 2021-02-17 0.958 104,527 +0 0.00% 100,100
2021-02-18 2021-02-16 0.947 104,527 +0 0.00% 99,000
2021-02-17 2021-02-11 0.968 104,527 +0 0.00% 101,200
2021-02-16 2021-02-09 0.958 104,527 +0 0.00% 100,100
2021-02-10 2021-02-08 0.958 104,527 +0 0.00% 100,100
2021-02-09 2021-02-05 0.937 104,527 +0 0.00% 97,900
2021-02-08 2021-02-04 0.947 104,527 +0 0.00% 99,000
2021-02-05 2021-02-03 0.958 104,527 +0 0.00% 100,100
2021-02-04 2021-02-02 0.947 104,527 +0 0.00% 99,000
2021-02-03 2021-02-01 0.947 104,527 +0 0.00% 99,000
2021-02-02 2021-01-29 0.926 104,527 +0 0.00% 96,800
2021-02-01 2021-01-28 0.926 104,527 +0 0.00% 96,800
2021-01-29 2021-01-27 0.947 104,527 +0 0.00% 99,000
2021-01-28 2021-01-26 0.958 104,527 +0 0.00% 100,100
2021-01-27 2021-01-25 0.968 104,527 +0 0.00% 101,200
2021-01-26 2021-01-22 1.000 104,527 +0 0.00% 104,500
2021-01-25 2021-01-21 1.000 104,527 +0 0.00% 104,500
2021-01-22 2021-01-20 1.000 104,527 +0 0.00% 104,500
2021-01-21 2021-01-19 1.010 104,527 +0 0.00% 105,600
2021-01-20 2021-01-18 0.989 104,527 +0 0.00% 103,400
2021-01-19 2021-01-15 0.916 104,527 +0 0.00% 95,700
2021-01-18 2021-01-14 0.905 104,527 +0 0.00% 94,600
2021-01-15 2021-01-13 0.905 104,527 +0 0.00% 94,600
2021-01-14 2021-01-12 0.905 104,527 +0 0.00% 94,600
2021-01-13 2021-01-11 0.905 104,527 +0 0.00% 94,600
2021-01-12 2021-01-08 0.905 104,527 +0 0.00% 94,600
2021-01-11 2021-01-07 0.916 104,527 +0 0.00% 95,700
2021-01-08 2021-01-06 0.926 104,527 +0 0.00% 96,800
2021-01-07 2021-01-05 0.905 104,527 +0 0.00% 94,600
2021-01-06 2021-01-04 0.916 104,527 +0 0.00% 95,700
2021-01-05 2020-12-31 0.916 104,527 +0 0.00% 95,700
2021-01-04 2020-12-29 0.926 104,527 +0 0.00% 96,800
2020-12-30 2020-12-28 0.926 104,527 +0 0.00% 96,800
2020-12-29 2020-12-24 0.926 104,527 +0 0.00% 96,800
2020-12-28 2020-12-22 0.937 104,527 +0 0.00% 97,900
2020-12-23 2020-12-21 0.937 104,527 +0 0.00% 97,900
2020-12-22 2020-12-18 0.937 104,527 +0 0.00% 97,900
2020-12-21 2020-12-17 0.937 104,527 +0 0.00% 97,900
2020-12-18 2020-12-16 0.926 104,527 +0 0.00% 96,800
2020-12-17 2020-12-15 0.926 104,527 +0 0.00% 96,800
2020-12-16 2020-12-14 0.937 104,527 +0 0.00% 97,900
2020-12-15 2020-12-11 0.947 104,527 +0 0.00% 99,000
2020-12-14 2020-12-10 0.958 104,527 +0 0.00% 100,100
2020-12-11 2020-12-09 0.958 104,527 +0 0.00% 100,100
2020-12-10 2020-12-08 0.958 104,527 +0 0.00% 100,100
2020-12-09 2020-12-07 0.979 104,527 +0 0.00% 102,300
2020-12-08 2020-12-04 0.989 104,527 +0 0.00% 103,400
2020-12-07 2020-12-03 1.010 104,527 +0 0.00% 105,600
2020-12-04 2020-12-02 1.031 104,527 +0 0.00% 107,800
2020-12-03 2020-12-01 1.010 104,527 +0 0.00% 105,600
2020-12-02 2020-11-30 1.031 104,527 +0 0.00% 107,800
2020-12-01 2020-11-27 1.063 104,527 +0 0.00% 111,100
2020-11-30 2020-11-26 1.021 104,527 +0 0.00% 106,700
2020-11-27 2020-11-25 1.000 104,527 +0 0.00% 104,500
2020-11-26 2020-11-24 0.968 104,527 +0 0.00% 101,200
2020-11-25 2020-11-23 0.968 104,527 +0 0.00% 101,200
2020-11-24 2020-11-20 0.958 104,527 +0 0.00% 100,100
2020-11-23 2020-11-19 0.968 104,527 +0 0.00% 101,200
2020-11-20 2020-11-18 0.968 104,527 +0 0.00% 101,200
2020-11-19 2020-11-17 0.968 104,527 +0 0.00% 101,200
2020-11-18 2020-11-16 0.958 104,527 +0 0.00% 100,100
2020-11-17 2020-11-13 0.968 104,527 +0 0.00% 101,200
2020-11-16 2020-11-12 0.989 104,527 +0 0.00% 103,400
2020-11-13 2020-11-11 0.979 104,527 +0 0.00% 102,300
2020-11-12 2020-11-10 0.958 104,527 +0 0.00% 100,100
2020-11-11 2020-11-09 0.947 104,527 +0 0.00% 99,000
2020-11-10 2020-11-06 0.926 104,527 +0 0.00% 96,800
2020-11-09 2020-11-05 0.947 104,527 +0 0.00% 99,000
2020-11-06 2020-11-04 0.937 104,527 +0 0.00% 97,900
2020-11-05 2020-11-03 0.926 104,527 +0 0.00% 96,800
2020-11-04 2020-11-02 0.926 104,527 +0 0.00% 96,800
2020-11-03 2020-10-30 0.926 104,527 +0 0.00% 96,800
2020-11-02 2020-10-29 0.937 104,527 +0 0.00% 97,900
2020-10-30 2020-10-28 0.937 104,527 +0 0.00% 97,900
2020-10-29 2020-10-27 0.947 104,527 +0 0.00% 99,000
2020-10-28 2020-10-23 0.937 104,527 +0 0.00% 97,900
2020-10-27 2020-10-22 0.937 104,527 +0 0.00% 97,900
2020-10-23 2020-10-21 0.937 104,527 +0 0.00% 97,900
2020-10-22 2020-10-20 0.947 104,527 +0 0.00% 99,000
2020-10-21 2020-10-19 0.947 104,527 +0 0.00% 99,000
2020-10-20 2020-10-16 0.916 104,527 +0 0.00% 95,700
2020-10-19 2020-10-15 0.937 104,527 +0 0.00% 97,900
2020-10-16 2020-10-14 0.947 104,527 +0 0.00% 99,000
2020-10-15 2020-10-12 0.947 104,527 +0 0.00% 99,000
2020-10-14 2020-10-09 0.989 104,527 +0 0.00% 103,400
2020-10-12 2020-10-08 0.937 104,527 +0 0.00% 97,900
2020-10-09 2020-10-07 0.947 104,527 +0 0.00% 99,000
2020-10-08 2020-10-06 0.937 104,527 +0 0.00% 97,900
2020-10-07 2020-10-05 0.916 104,527 +0 0.00% 95,700
2020-10-06 2020-09-30 0.937 104,527 +0 0.00% 97,900
2020-10-05 2020-09-29 0.937 104,527 +0 0.00% 97,900
2020-09-30 2020-09-28 0.937 104,527 +0 0.00% 97,900
2020-09-29 2020-09-25 0.937 104,527 +0 0.00% 97,900
2020-09-28 2020-09-24 0.947 104,527 +0 0.00% 99,000
2020-09-25 2020-09-23 0.947 104,527 +0 0.00% 99,000
2020-09-24 2020-09-22 0.958 104,527 +0 0.00% 100,100
2020-09-23 2020-09-21 0.958 104,527 +0 0.00% 100,100
2020-09-22 2020-09-18 0.968 104,527 +0 0.00% 101,200
2020-09-21 2020-09-17 0.979 104,527 +0 0.00% 102,300
2020-09-18 2020-09-16 0.979 104,527 +0 0.00% 102,300
2020-09-17 2020-09-15 0.979 104,527 +0 0.00% 102,300
2020-09-16 2020-09-14 0.989 104,527 +0 0.00% 103,400
2020-09-15 2020-09-11 0.979 104,527 +0 0.00% 102,300
2020-09-14 2020-09-10 0.989 104,527 +0 0.00% 103,400
2020-09-11 2020-09-09 0.979 104,527 +0 0.00% 102,300
2020-09-10 2020-09-08 0.979 104,527 +0 0.00% 102,300
2020-09-09 2020-09-07 0.979 104,527 +0 0.00% 102,300
2020-09-08 2020-09-04 0.979 104,527 +0 0.00% 102,300
2020-09-07 2020-09-03 0.979 104,527 +0 0.00% 102,300
2020-09-04 2020-09-02 1.000 104,527 +0 0.00% 104,500
2020-09-03 2020-09-01 1.010 104,527 +0 0.00% 105,600
2020-09-02 2020-08-31 1.000 104,527 +0 0.00% 104,500
2020-09-01 2020-08-28 1.000 104,527 +0 0.00% 104,500
2020-08-31 2020-08-27 1.021 104,527 +0 0.00% 106,700
2020-08-28 2020-08-26 1.010 104,527 +0 0.00% 105,600
2020-08-27 2020-08-25 1.010 104,527 +0 0.00% 105,600
2020-08-26 2020-08-24 1.010 104,527 +0 0.00% 105,600
2020-08-25 2020-08-21 1.021 104,527 +0 0.00% 106,700
2020-08-24 2020-08-20 1.010 104,527 +0 0.00% 105,600
2020-08-21 2020-08-19 1.021 104,527 +0 0.00% 106,700
2020-08-20 2020-08-18 1.010 104,527 +0 0.00% 105,600
2020-08-19 2020-08-17 1.010 104,527 +0 0.00% 105,600
2020-08-18 2020-08-14 1.010 104,527 +0 0.00% 105,600
2020-08-17 2020-08-13 1.021 104,527 +0 0.00% 106,700
2020-08-14 2020-08-12 1.000 104,527 +0 0.00% 104,500
2020-08-13 2020-08-11 1.000 104,527 +0 0.00% 104,500
2020-08-12 2020-08-10 0.989 104,527 +0 0.00% 103,400
2020-08-11 2020-08-07 0.989 104,527 +0 0.00% 103,400
2020-08-10 2020-08-06 0.989 104,527 +0 0.00% 103,400
2020-08-07 2020-08-05 1.010 104,527 +0 0.00% 105,600
2020-08-06 2020-08-04 1.000 104,527 +0 0.00% 104,500
2020-08-05 2020-08-03 1.010 104,527 +0 0.00% 105,600
2020-08-04 2020-07-31 1.010 104,527 +0 0.00% 105,600
2020-08-03 2020-07-30 1.010 104,527 +0 0.00% 105,600
2020-07-31 2020-07-29 1.021 104,527 +0 0.00% 106,700
2020-07-30 2020-07-28 1.010 104,527 +0 0.00% 105,600
2020-07-29 2020-07-27 1.000 104,527 +0 0.00% 104,500
2020-07-28 2020-07-24 1.031 104,527 +0 0.00% 107,800
2020-07-27 2020-07-23 1.052 104,527 +0 0.00% 110,000
2020-07-24 2020-07-22 1.052 104,527 +0 0.00% 110,000
2020-07-23 2020-07-21 1.052 104,527 +0 0.00% 110,000
2020-07-22 2020-07-20 1.042 104,527 +0 0.00% 108,900
2020-07-21 2020-07-17 1.052 104,527 +0 0.00% 110,000
2020-07-20 2020-07-16 1.063 104,527 +0 0.00% 111,100
2020-07-17 2020-07-15 1.094 104,527 +0 0.00% 114,400
2020-07-16 2020-07-14 1.084 104,527 +0 0.00% 113,300
2020-07-15 2020-07-13 1.116 104,527 +0 0.00% 116,600
2020-07-14 2020-07-10 1.105 104,527 +0 0.00% 115,500
2020-07-13 2020-07-09 1.073 104,527 +0 0.00% 112,200
2020-07-10 2020-07-08 1.063 104,527 +0 0.00% 111,100
2020-07-09 2020-07-07 1.063 104,527 +0 0.00% 111,100
2020-07-08 2020-07-06 1.084 104,527 +0 0.00% 113,300
2020-07-07 2020-07-03 1.031 104,527 +0 0.00% 107,800
2020-07-06 2020-07-02 1.042 104,527 +0 0.00% 108,900
2020-07-03 2020-06-30 1.000 104,527 +0 0.00% 104,500
2020-07-02 2020-06-29 1.000 104,527 +0 0.00% 104,500
2020-06-30 2020-06-26 1.021 104,527 +0 0.00% 106,700
2020-06-29 2020-06-24 1.021 104,527 +0 0.00% 106,700
2020-06-26 2020-06-23 1.052 104,527 +0 0.00% 110,000
2020-06-24 2020-06-22 1.073 104,527 +0 0.00% 112,200
2020-06-23 2020-06-19 1.063 104,527 +0 0.00% 111,100
2020-06-22 2020-06-18 1.084 104,527 +0 0.00% 113,300
2020-06-19 2020-06-17 1.094 104,527 +0 0.00% 114,400
2020-06-18 2020-06-16 1.094 104,527 +0 0.00% 114,400
2020-06-17 2020-06-15 1.073 104,527 +0 0.00% 112,200
2020-06-16 2020-06-12 1.116 104,527 +0 0.00% 116,600
2020-06-15 2020-06-11 1.126 104,527 +0 0.00% 117,700
2020-06-12 2020-06-10 1.147 104,527 +0 0.00% 119,900
2020-06-11 2020-06-09 1.189 104,527 +0 0.00% 124,300
2020-06-10 2020-06-08 1.179 104,527 +0 0.00% 123,200
2020-06-09 2020-06-05 1.073 104,527 +0 0.00% 112,200
2020-06-08 2020-06-04 1.042 104,527 +0 0.00% 108,900
2020-06-05 2020-06-03 1.196 104,527 +0 0.00% 125,026
2020-06-04 2020-06-02 1.173 104,527 +7,964 0.00% 122,645
2020-06-03 2020-06-01 1.173 96,563 +0 0.00% 113,300
2020-06-02 2020-05-29 1.139 96,563 +0 0.00% 110,000
2020-06-01 2020-05-28 1.139 96,563 +0 0.00% 110,000
2020-05-29 2020-05-27 1.151 96,563 +0 0.00% 111,100
2020-05-28 2020-05-26 1.162 96,563 +0 0.00% 112,200
2020-05-27 2020-05-25 1.151 96,563 +0 0.00% 111,100
2020-05-26 2020-05-22 1.151 96,563 +0 0.00% 111,100
2020-05-25 2020-05-21 1.151 96,563 +0 0.00% 111,100
2020-05-22 2020-05-20 1.151 96,563 +0 0.00% 111,100
2020-05-21 2020-05-19 1.139 96,563 +0 0.00% 110,000
2020-05-20 2020-05-18 1.173 96,563 +0 0.00% 113,300
2020-05-19 2020-05-15 1.139 96,563 +0 0.00% 110,000
2020-05-18 2020-05-14 1.151 96,563 +0 0.00% 111,100
2020-05-15 2020-05-13 1.162 96,563 +0 0.00% 112,200
2020-05-14 2020-05-12 1.151 96,563 +0 0.00% 111,100
2020-05-13 2020-05-11 1.162 96,563 +0 0.00% 112,200
2020-05-12 2020-05-08 1.151 96,563 +0 0.00% 111,100
2020-05-11 2020-05-07 1.139 96,563 +0 0.00% 110,000
2020-05-08 2020-05-06 1.151 96,563 +0 0.00% 111,100
2020-05-07 2020-05-05 1.139 96,563 +0 0.00% 110,000
2020-05-06 2020-05-04 1.139 96,563 +0 0.00% 110,000
2020-05-05 2020-04-29 1.151 96,563 +0 0.00% 111,100
2020-05-04 2020-04-28 1.151 96,563 +0 0.00% 111,100
2020-04-29 2020-04-27 1.162 96,563 +0 0.00% 112,200
2020-04-28 2020-04-24 1.139 96,563 +0 0.00% 110,000
2020-04-27 2020-04-23 1.162 96,563 +0 0.00% 112,200
2020-04-24 2020-04-22 1.162 96,563 +0 0.00% 112,200
2020-04-23 2020-04-21 1.162 96,563 +0 0.00% 112,200
2020-04-22 2020-04-20 1.185 96,563 +0 0.00% 114,400
2020-04-21 2020-04-17 1.208 96,563 +0 0.00% 116,600
2020-04-20 2020-04-16 1.173 96,563 +0 0.00% 113,300
2020-04-17 2020-04-15 1.185 96,563 +0 0.00% 114,400
2020-04-16 2020-04-14 1.219 96,563 +0 0.00% 117,700
2020-04-15 2020-04-09 1.208 96,563 +0 0.00% 116,600
2020-04-14 2020-04-08 1.173 96,563 +0 0.00% 113,300
2020-04-09 2020-04-07 1.173 96,563 +0 0.00% 113,300
2020-04-08 2020-04-06 1.151 96,563 +0 0.00% 111,100
2020-04-07 2020-04-03 1.128 96,563 +0 0.00% 108,900
2020-04-06 2020-04-02 1.151 96,563 +0 0.00% 111,100
2020-04-03 2020-04-01 1.128 96,563 +0 0.00% 108,900
2020-04-02 2020-03-31 1.139 96,563 +0 0.00% 110,000
2020-04-01 2020-03-30 1.094 96,563 +0 0.00% 105,600
2020-03-31 2020-03-27 1.105 96,563 +0 0.00% 106,700
2020-03-30 2020-03-26 1.094 96,563 +0 0.00% 105,600
2020-03-27 2020-03-25 1.094 96,563 +0 0.00% 105,600
2020-03-26 2020-03-24 1.128 96,563 +0 0.00% 108,900
2020-03-25 2020-03-23 1.139 96,563 +0 0.00% 110,000
2020-03-24 2020-03-20 1.230 96,563 +0 0.00% 118,800
2020-03-23 2020-03-19 1.219 96,563 +0 0.00% 117,700
2020-03-20 2020-03-18 1.287 96,563 +0 0.00% 124,300
2020-03-19 2020-03-17 1.367 96,563 +0 0.00% 132,000
2020-03-18 2020-03-16 1.367 96,563 +0 0.00% 132,000
2020-03-17 2020-03-13 1.390 96,563 +0 0.00% 134,200
2020-03-16 2020-03-12 1.424 96,563 +0 0.00% 137,500
2020-03-13 2020-03-11 1.458 96,563 +0 0.00% 140,800
2020-03-12 2020-03-10 1.435 96,563 +0 0.00% 138,600
2020-03-11 2020-03-09 1.458 96,563 +0 0.00% 140,800
2020-03-10 2020-03-06 1.481 96,563 +0 0.00% 143,000
2020-03-09 2020-03-05 1.515 96,563 +0 0.00% 146,300
2020-03-06 2020-03-04 1.504 96,563 +0 0.00% 145,200
2020-03-05 2020-03-03 1.481 96,563 +0 0.00% 143,000
2020-03-04 2020-03-02 1.470 96,563 +0 0.00% 141,900
2020-03-03 2020-02-28 1.435 96,563 +0 0.00% 138,600
2020-03-02 2020-02-27 1.515 96,563 +0 0.00% 146,300
2020-02-28 2020-02-26 1.549 96,563 +0 0.00% 149,600
2020-02-27 2020-02-25 1.538 96,563 +0 0.00% 148,500
2020-02-26 2020-02-24 1.538 96,563 +0 0.00% 148,500
2020-02-25 2020-02-21 1.549 96,563 +0 0.00% 149,600
2020-02-24 2020-02-20 1.538 96,563 +0 0.00% 148,500
2020-02-21 2020-02-19 1.481 96,563 +0 0.00% 143,000
2020-02-20 2020-02-18 1.447 96,563 +0 0.00% 139,700
2020-02-19 2020-02-17 1.447 96,563 +0 0.00% 139,700
2020-02-18 2020-02-14 1.435 96,563 +0 0.00% 138,600
2020-02-17 2020-02-13 1.435 96,563 +0 0.00% 138,600
2020-02-14 2020-02-12 1.435 96,563 +0 0.00% 138,600
2020-02-13 2020-02-11 1.413 96,563 +0 0.00% 136,400
2020-02-12 2020-02-10 1.424 96,563 +0 0.00% 137,500
2020-02-11 2020-02-07 1.435 96,563 +0 0.00% 138,600
2020-02-10 2020-02-06 1.458 96,563 +0 0.00% 140,800
2020-02-07 2020-02-05 1.401 96,563 +0 0.00% 135,300
2020-02-06 2020-02-04 1.390 96,563 +0 0.00% 134,200
2020-02-05 2020-02-03 1.367 96,563 +0 0.00% 132,000
2020-02-04 2020-01-31 1.378 96,563 +0 0.00% 133,100
2020-02-03 2020-01-30 1.344 96,563 +0 0.00% 129,800
2020-01-31 2020-01-29 1.356 96,563 +0 0.00% 130,900
2020-01-30 2020-01-24 1.492 96,563 +0 0.00% 144,100
2020-01-29 2020-01-22 1.549 96,563 +0 0.00% 149,600
2020-01-23 2020-01-21 1.538 96,563 +0 0.00% 148,500
2020-01-22 2020-01-20 1.572 96,563 +0 0.00% 151,800
2020-01-21 2020-01-17 1.572 96,563 +0 0.00% 151,800
2020-01-20 2020-01-16 1.561 96,563 +0 0.00% 150,700
2020-01-17 2020-01-15 1.572 96,563 +0 0.00% 151,800
2020-01-16 2020-01-14 1.549 96,563 +0 0.00% 149,600
2020-01-15 2020-01-13 1.538 96,563 +0 0.00% 148,500
2020-01-14 2020-01-10 1.504 96,563 +0 0.00% 145,200
2020-01-13 2020-01-09 1.504 96,563 +0 0.00% 145,200
2020-01-10 2020-01-08 1.481 96,563 +0 0.00% 143,000
2020-01-09 2020-01-07 1.538 96,563 +0 0.00% 148,500
2020-01-08 2020-01-06 1.492 96,563 +0 0.00% 144,100
2020-01-07 2020-01-03 1.492 96,563 +0 0.00% 144,100
2020-01-06 2020-01-02 1.515 96,563 +0 0.00% 146,300
2020-01-03 2019-12-31 1.492 96,563 +0 0.00% 144,100
2020-01-02 2019-12-27 1.481 96,563 +0 0.00% 143,000
2019-12-30 2019-12-24 1.481 96,563 +0 0.00% 143,000
2019-12-27 2019-12-20 1.492 96,563 +0 0.00% 144,100
2019-12-23 2019-12-19 1.481 96,563 +0 0.00% 143,000
2019-12-20 2019-12-18 1.481 96,563 +0 0.00% 143,000
2019-12-19 2019-12-17 1.481 96,563 +0 0.00% 143,000
2019-12-18 2019-12-16 1.470 96,563 +0 0.00% 141,900
2019-12-17 2019-12-13 1.470 96,563 +0 0.00% 141,900
2019-12-16 2019-12-12 1.504 96,563 +0 0.00% 145,200
2019-12-13 2019-12-11 1.504 96,563 +0 0.00% 145,200
2019-12-12 2019-12-10 1.492 96,563 +0 0.00% 144,100
2019-12-11 2019-12-09 1.470 96,563 +0 0.00% 141,900
2019-12-10 2019-12-06 1.470 96,563 +0 0.00% 141,900
2019-12-09 2019-12-05 1.447 96,563 +0 0.00% 139,700
2019-12-06 2019-12-04 1.435 96,563 +0 0.00% 138,600
2019-12-05 2019-12-03 1.435 96,563 +0 0.00% 138,600
2019-12-04 2019-12-02 1.447 96,563 +0 0.00% 139,700
2019-12-03 2019-11-29 1.424 96,563 +0 0.00% 137,500
2019-12-02 2019-11-28 1.424 96,563 +0 0.00% 137,500
2019-11-29 2019-11-27 1.470 96,563 +0 0.00% 141,900
2019-11-28 2019-11-26 1.435 96,563 +0 0.00% 138,600
2019-11-27 2019-11-25 1.435 96,563 +0 0.00% 138,600
2019-11-26 2019-11-22 1.378 96,563 +0 0.00% 133,100
2019-11-25 2019-11-21 1.390 96,563 +0 0.00% 134,200
2019-11-22 2019-11-20 1.390 96,563 +0 0.00% 134,200
2019-11-21 2019-11-19 1.401 96,563 +0 0.00% 135,300
2019-11-20 2019-11-18 1.378 96,563 +0 0.00% 133,100
2019-11-19 2019-11-15 1.333 96,563 +0 0.00% 128,700
2019-11-18 2019-11-14 1.367 96,563 +0 0.00% 132,000
2019-11-15 2019-11-13 1.367 96,563 +0 0.00% 132,000
2019-11-14 2019-11-12 1.367 96,563 +0 0.00% 132,000
2019-11-13 2019-11-11 1.367 96,563 +0 0.00% 132,000
2019-11-12 2019-11-08 1.367 96,563 +0 0.00% 132,000
2019-11-11 2019-11-07 1.401 96,563 +0 0.00% 135,300
2019-11-08 2019-11-06 1.413 96,563 +0 0.00% 136,400
2019-11-07 2019-11-05 1.333 96,563 +0 0.00% 128,700
2019-11-06 2019-11-04 1.310 96,563 +0 0.00% 126,500
2019-11-05 2019-11-01 1.276 96,563 +0 0.00% 123,200
2019-11-04 2019-10-31 1.264 96,563 +0 0.00% 122,100
2019-11-01 2019-10-30 1.264 96,563 +0 0.00% 122,100
2019-10-31 2019-10-29 1.287 96,563 +0 0.00% 124,300
2019-10-30 2019-10-28 1.310 96,563 +0 0.00% 126,500
2019-10-29 2019-10-25 1.299 96,563 +0 0.00% 125,400
2019-10-28 2019-10-24 1.333 96,563 +0 0.00% 128,700
2019-10-25 2019-10-23 1.287 96,563 +0 0.00% 124,300
2019-10-24 2019-10-22 1.287 96,563 +0 0.00% 124,300
2019-10-23 2019-10-21 1.287 96,563 +0 0.00% 124,300
2019-10-22 2019-10-18 1.310 96,563 +0 0.00% 126,500
2019-10-21 2019-10-17 1.299 96,563 +0 0.00% 125,400
2019-10-18 2019-10-16 1.333 96,563 +0 0.00% 128,700
2019-10-17 2019-10-15 1.264 96,563 +0 0.00% 122,100
2019-10-16 2019-10-14 1.264 96,563 +0 0.00% 122,100
2019-10-15 2019-10-11 1.230 96,563 +0 0.00% 118,800
2019-10-14 2019-10-10 1.219 96,563 +0 0.00% 117,700
2019-10-11 2019-10-09 1.219 96,563 +0 0.00% 117,700
2019-10-10 2019-10-08 1.219 96,563 +0 0.00% 117,700
2019-10-09 2019-10-04 1.219 96,563 +0 0.00% 117,700
2019-10-08 2019-10-03 1.208 96,563 +0 0.00% 116,600
2019-10-04 2019-10-02 1.230 96,563 +0 0.00% 118,800
2019-10-03 2019-09-30 1.230 96,563 +0 0.00% 118,800
2019-10-02 2019-09-27 1.230 96,563 +0 0.00% 118,800
2019-09-30 2019-09-26 1.242 96,563 +0 0.00% 119,900
2019-09-27 2019-09-25 1.253 96,563 +0 0.00% 121,000
2019-09-26 2019-09-24 1.242 96,563 +0 0.00% 119,900
2019-09-25 2019-09-23 1.276 96,563 +0 0.00% 123,200
2019-09-24 2019-09-20 1.253 96,563 +0 0.00% 121,000
2019-09-23 2019-09-19 1.253 96,563 +0 0.00% 121,000
2019-09-20 2019-09-18 1.276 96,563 +0 0.00% 123,200
2019-09-19 2019-09-17 1.264 96,563 +0 0.00% 122,100
2019-09-18 2019-09-16 1.287 96,563 +0 0.00% 124,300
2019-09-17 2019-09-13 1.287 96,563 +0 0.00% 124,300
2019-09-16 2019-09-12 1.264 96,563 +0 0.00% 122,100
2019-09-13 2019-09-11 1.264 96,563 +0 0.00% 122,100
2019-09-12 2019-09-10 1.230 96,563 +0 0.00% 118,800
2019-09-11 2019-09-09 1.219 96,563 +0 0.00% 117,700
2019-09-10 2019-09-06 1.208 96,563 +0 0.00% 116,600
2019-09-09 2019-09-05 1.230 96,563 +0 0.00% 118,800
2019-09-06 2019-09-04 1.230 96,563 +0 0.00% 118,800
2019-09-05 2019-09-03 1.208 96,563 +0 0.00% 116,600
2019-09-04 2019-09-02 1.208 96,563 +0 0.00% 116,600
2019-09-03 2019-08-30 1.208 96,563 +0 0.00% 116,600
2019-09-02 2019-08-29 1.196 96,563 +0 0.00% 115,500
2019-08-30 2019-08-28 1.219 96,563 +0 0.00% 117,700
2019-08-29 2019-08-27 1.196 96,563 +0 0.00% 115,500
2019-08-28 2019-08-26 1.196 96,563 +0 0.00% 115,500
2019-08-27 2019-08-23 1.208 96,563 +0 0.00% 116,600
2019-08-26 2019-08-22 1.230 96,563 +0 0.00% 118,800
2019-08-23 2019-08-21 1.208 96,563 +0 0.00% 116,600
2019-08-22 2019-08-20 1.276 96,563 +0 0.00% 123,200
2019-08-21 2019-08-19 1.264 96,563 +0 0.00% 122,100
2019-08-20 2019-08-16 1.253 96,563 +0 0.00% 121,000
2019-08-19 2019-08-15 1.230 96,563 +0 0.00% 118,800
2019-08-16 2019-08-14 1.208 96,563 +0 0.00% 116,600
2019-08-15 2019-08-13 1.196 96,563 +0 0.00% 115,500
2019-08-14 2019-08-12 1.287 96,563 +0 0.00% 124,300
2019-08-13 2019-08-09 1.321 96,563 +0 0.00% 127,600
2019-08-12 2019-08-08 1.299 96,563 +0 0.00% 125,400
2019-08-09 2019-08-07 1.253 96,563 +0 0.00% 121,000
2019-08-08 2019-08-06 1.264 96,563 +0 0.00% 122,100
2019-08-07 2019-08-05 1.276 96,563 +0 0.00% 123,200
2019-08-06 2019-08-02 1.344 96,563 +0 0.00% 129,800
2019-08-05 2019-08-01 1.378 96,563 +0 0.00% 133,100
2019-08-02 2019-07-31 1.390 96,563 +0 0.00% 134,200
2019-08-01 2019-07-30 1.378 96,563 +0 0.00% 133,100
2019-07-31 2019-07-29 1.401 96,563 +0 0.00% 135,300
2019-07-30 2019-07-26 1.435 96,563 +0 0.00% 138,600
2019-07-29 2019-07-25 1.447 96,563 +0 0.00% 139,700
2019-07-26 2019-07-24 1.435 96,563 +0 0.00% 138,600
2019-07-25 2019-07-23 1.424 96,563 +0 0.00% 137,500
2019-07-24 2019-07-22 1.447 96,563 +0 0.00% 139,700
2019-07-23 2019-07-19 1.447 96,563 +0 0.00% 139,700
2019-07-22 2019-07-18 1.435 96,563 +0 0.00% 138,600
2019-07-19 2019-07-17 1.424 96,563 +0 0.00% 137,500
2019-07-18 2019-07-16 1.435 96,563 +0 0.00% 138,600
2019-07-17 2019-07-15 1.447 96,563 +0 0.00% 139,700
2019-07-16 2019-07-12 1.413 96,563 +0 0.00% 136,400
2019-07-15 2019-07-11 1.424 96,563 +0 0.00% 137,500
2019-07-12 2019-07-10 1.447 96,563 +0 0.00% 139,700
2019-07-11 2019-07-09 1.413 96,563 +0 0.00% 136,400
2019-07-10 2019-07-08 1.401 96,563 +0 0.00% 135,300
2019-07-09 2019-07-05 1.435 96,563 +0 0.00% 138,600
2019-07-08 2019-07-04 1.447 96,563 +0 0.00% 139,700
2019-07-05 2019-07-03 1.447 96,563 +0 0.00% 139,700
2019-07-04 2019-07-02 1.413 96,563 +0 0.00% 136,400
2019-07-03 2019-06-28 1.458 96,563 +0 0.00% 140,800
2019-07-02 2019-06-27 1.470 96,563 +0 0.00% 141,900
2019-06-28 2019-06-26 1.447 96,563 +0 0.00% 139,700
2019-06-27 2019-06-25 1.470 96,563 +0 0.00% 141,900
2019-06-26 2019-06-24 1.458 96,563 +0 0.00% 140,800
2019-06-25 2019-06-21 1.413 96,563 +0 0.00% 136,400
2019-06-24 2019-06-20 1.424 96,563 +0 0.00% 137,500
2019-06-21 2019-06-19 1.401 96,563 +0 0.00% 135,300
2019-06-20 2019-06-18 1.401 96,563 +0 0.00% 135,300
2019-06-19 2019-06-17 1.401 96,563 +0 0.00% 135,300
2019-06-18 2019-06-14 1.435 96,563 +0 0.00% 138,600
2019-06-17 2019-06-13 1.447 96,563 +0 0.00% 139,700
2019-06-14 2019-06-12 1.367 96,563 +0 0.00% 132,000
2019-06-13 2019-06-11 1.470 96,563 +0 0.00% 141,900
2019-06-12 2019-06-10 1.447 96,563 +0 0.00% 139,700
2019-06-11 2019-06-06 1.413 96,563 +0 0.00% 136,400
2019-06-10 2019-06-05 1.413 96,563 +0 0.00% 136,400
2019-06-06 2019-06-04 1.424 96,563 +0 0.00% 137,500
2019-06-05 2019-06-03 1.424 96,563 +0 0.00% 137,500
2019-06-04 2019-05-31 1.413 96,563 +0 0.00% 136,400
2019-06-03 2019-05-30 1.390 96,563 +0 0.00% 134,200
2019-05-31 2019-05-29 1.401 96,563 +0 0.00% 135,300
2019-05-30 2019-05-28 1.413 96,563 +0 0.00% 136,400
2019-05-29 2019-05-27 1.447 96,563 +0 0.00% 139,700
2019-05-28 2019-05-24 1.401 96,563 +0 0.00% 135,300
2019-05-27 2019-05-23 1.435 96,563 +0 0.00% 138,600
2019-05-24 2019-05-22 1.669 96,563 +0 0.00% 161,142
2019-05-23 2019-05-21 1.669 96,563 +5,598 0.00% 161,142
2019-05-22 2019-05-20 1.669 90,965 +0 0.00% 151,800
2019-05-21 2019-05-17 1.669 90,965 +0 0.00% 151,800
2019-05-20 2019-05-16 1.717 90,965 +0 0.00% 156,200
2019-05-17 2019-05-15 1.753 90,965 +0 0.00% 159,500
2019-05-16 2019-05-14 1.729 90,965 +0 0.00% 157,300
2019-05-15 2019-05-10 1.717 90,965 +0 0.00% 156,200
2019-05-14 2019-05-09 1.705 90,965 +0 0.00% 155,100
2019-05-10 2019-05-08 1.753 90,965 +0 0.00% 159,500
2019-05-09 2019-05-07 1.778 90,965 +0 0.00% 161,700
2019-05-08 2019-05-06 1.802 90,965 +0 0.00% 163,900
2019-05-07 2019-05-03 1.778 90,965 +0 0.00% 161,700
2019-05-06 2019-05-02 1.766 90,965 +0 0.00% 160,600
2019-05-03 2019-04-30 1.826 90,965 +0 0.00% 166,100
2019-05-02 2019-04-29 1.826 90,965 +0 0.00% 166,100
2019-04-30 2019-04-26 1.826 90,965 +0 0.00% 166,100
2019-04-29 2019-04-25 1.838 90,965 +0 0.00% 167,200
2019-04-26 2019-04-24 1.826 90,965 +0 0.00% 166,100
2019-04-25 2019-04-23 1.814 90,965 +0 0.00% 165,000
2019-04-24 2019-04-18 1.802 90,965 +0 0.00% 163,900
2019-04-23 2019-04-17 1.838 90,965 +0 0.00% 167,200
2019-04-18 2019-04-16 1.838 90,965 +0 0.00% 167,200
2019-04-17 2019-04-15 1.826 90,965 +0 0.00% 166,100
2019-04-16 2019-04-12 1.814 90,965 +0 0.00% 165,000
2019-04-15 2019-04-11 1.826 90,965 +0 0.00% 166,100
2019-04-12 2019-04-10 1.838 90,965 +0 0.00% 167,200
2019-04-11 2019-04-09 1.838 90,965 +0 0.00% 167,200
2019-04-10 2019-04-08 1.814 90,965 +0 0.00% 165,000
2019-04-09 2019-04-04 1.826 90,965 +0 0.00% 166,100
2019-04-08 2019-04-03 1.814 90,965 +0 0.00% 165,000
2019-04-04 2019-04-02 1.838 90,965 +0 0.00% 167,200
2019-04-03 2019-04-01 1.814 90,965 +0 0.00% 165,000
2019-04-02 2019-03-29 1.826 90,965 +0 0.00% 166,100
2019-04-01 2019-03-28 1.826 90,965 +0 0.00% 166,100
2019-03-29 2019-03-27 1.814 90,965 +0 0.00% 165,000
2019-03-28 2019-03-26 1.814 90,965 +0 0.00% 165,000
2019-03-27 2019-03-25 1.778 90,965 +0 0.00% 161,700
2019-03-26 2019-03-22 1.826 90,965 +0 0.00% 166,100
2019-03-25 2019-03-21 1.802 90,965 +0 0.00% 163,900
2019-03-22 2019-03-20 1.814 90,965 +0 0.00% 165,000
2019-03-21 2019-03-19 1.814 90,965 +0 0.00% 165,000
2019-03-20 2019-03-18 1.826 90,965 +0 0.00% 166,100
2019-03-19 2019-03-15 1.790 90,965 +0 0.00% 162,800
2019-03-18 2019-03-14 1.753 90,965 +0 0.00% 159,500
2019-03-15 2019-03-13 1.778 90,965 +0 0.00% 161,700
2019-03-14 2019-03-12 1.753 90,965 +0 0.00% 159,500
2019-03-13 2019-03-11 1.753 90,965 +0 0.00% 159,500
2019-03-12 2019-03-08 1.741 90,965 +0 0.00% 158,400
2019-03-11 2019-03-07 1.790 90,965 +0 0.00% 162,800
2019-03-08 2019-03-06 1.741 90,965 +0 0.00% 158,400
2019-03-07 2019-03-05 1.814 90,965 +0 0.00% 165,000
2019-03-06 2019-03-04 1.814 90,965 +0 0.00% 165,000
2019-03-05 2019-03-01 1.814 90,965 +0 0.00% 165,000
2019-03-04 2019-02-28 1.850 90,965 +0 0.00% 168,300
2019-03-01 2019-02-27 1.705 90,965 +0 0.00% 155,100
2019-02-28 2019-02-26 1.669 90,965 +0 0.00% 151,800
2019-02-27 2019-02-25 1.693 90,965 +0 0.00% 154,000
2019-02-26 2019-02-22 1.705 90,965 +0 0.00% 155,100
2019-02-25 2019-02-21 1.693 90,965 +0 0.00% 154,000
2019-02-22 2019-02-20 1.705 90,965 +0 0.00% 155,100
2019-02-21 2019-02-19 1.693 90,965 +0 0.00% 154,000
2019-02-20 2019-02-18 1.705 90,965 +0 0.00% 155,100
2019-02-19 2019-02-15 1.693 90,965 +0 0.00% 154,000
2019-02-18 2019-02-14 1.693 90,965 +0 0.00% 154,000
2019-02-15 2019-02-13 1.705 90,965 +0 0.00% 155,100
2019-02-14 2019-02-12 1.705 90,965 +0 0.00% 155,100
2019-02-13 2019-02-11 1.705 90,965 +0 0.00% 155,100
2019-02-12 2019-02-08 1.717 90,965 +0 0.00% 156,200
2019-02-11 2019-02-04 1.717 90,965 +0 0.00% 156,200
2019-02-08 2019-01-31 1.705 90,965 +0 0.00% 155,100
2019-02-01 2019-01-30 1.693 90,965 +0 0.00% 154,000
2019-01-31 2019-01-29 1.693 90,965 +0 0.00% 154,000
2019-01-30 2019-01-28 1.681 90,965 +0 0.00% 152,900
2019-01-29 2019-01-25 1.657 90,965 +0 0.00% 150,700
2019-01-28 2019-01-24 1.681 90,965 +0 0.00% 152,900
2019-01-25 2019-01-23 1.681 90,965 +0 0.00% 152,900
2019-01-24 2019-01-22 1.669 90,965 +0 0.00% 151,800
2019-01-23 2019-01-21 1.693 90,965 +0 0.00% 154,000
2019-01-22 2019-01-18 1.681 90,965 +0 0.00% 152,900
2019-01-21 2019-01-17 1.669 90,965 +0 0.00% 151,800
2019-01-18 2019-01-16 1.681 90,965 +0 0.00% 152,900
2019-01-17 2019-01-15 1.657 90,965 +0 0.00% 150,700
2019-01-16 2019-01-14 1.620 90,965 +0 0.00% 147,400
2019-01-15 2019-01-11 1.657 90,965 +0 0.00% 150,700
2019-01-14 2019-01-10 1.657 90,965 +0 0.00% 150,700
2019-01-11 2019-01-09 1.669 90,965 +0 0.00% 151,800
2019-01-10 2019-01-08 1.645 90,965 +0 0.00% 149,600
2019-01-09 2019-01-07 1.632 90,965 +0 0.00% 148,500
2019-01-08 2019-01-04 1.620 90,965 +0 0.00% 147,400
2019-01-07 2019-01-03 1.584 90,965 +0 0.00% 144,100
2019-01-04 2019-01-02 1.608 90,965 +0 0.00% 146,300
2019-01-03 2018-12-31 1.584 90,965 +0 0.00% 144,100
2019-01-02 2018-12-27 1.572 90,965 +0 0.00% 143,000
2018-12-28 2018-12-24 1.620 90,965 +0 0.00% 147,400
2018-12-27 2018-12-20 1.608 90,965 +0 0.00% 146,300
2018-12-21 2018-12-19 1.596 90,965 +0 0.00% 145,200
2018-12-20 2018-12-18 1.608 90,965 +0 0.00% 146,300
2018-12-19 2018-12-17 1.645 90,965 +0 0.00% 149,600
2018-12-18 2018-12-14 1.645 90,965 +0 0.00% 149,600
2018-12-17 2018-12-13 1.645 90,965 +0 0.00% 149,600
2018-12-14 2018-12-12 1.620 90,965 +0 0.00% 147,400
2018-12-13 2018-12-11 1.620 90,965 +0 0.00% 147,400
2018-12-12 2018-12-10 1.620 90,965 +0 0.00% 147,400
2018-12-11 2018-12-07 1.632 90,965 +0 0.00% 148,500
2018-12-10 2018-12-06 1.620 90,965 +0 0.00% 147,400
2018-12-07 2018-12-05 1.608 90,965 +0 0.00% 146,300
2018-12-06 2018-12-04 1.596 90,965 +0 0.00% 145,200
2018-12-05 2018-12-03 1.620 90,965 +0 0.00% 147,400
2018-12-04 2018-11-30 1.632 90,965 +0 0.00% 148,500
2018-12-03 2018-11-29 1.608 90,965 +0 0.00% 146,300
2018-11-30 2018-11-28 1.632 90,965 +0 0.00% 148,500
2018-11-29 2018-11-27 1.632 90,965 +0 0.00% 148,500
2018-11-28 2018-11-26 1.620 90,965 +0 0.00% 147,400
2018-11-27 2018-11-23 1.596 90,965 +0 0.00% 145,200
2018-11-26 2018-11-22 1.584 90,965 +0 0.00% 144,100
2018-11-23 2018-11-21 1.572 90,965 +0 0.00% 143,000
2018-11-22 2018-11-20 1.572 90,965 +0 0.00% 143,000
2018-11-21 2018-11-19 1.608 90,965 +0 0.00% 146,300
2018-11-20 2018-11-16 1.572 90,965 +0 0.00% 143,000
2018-11-19 2018-11-15 1.608 90,965 +0 0.00% 146,300
2018-11-16 2018-11-14 1.572 90,965 +0 0.00% 143,000
2018-11-15 2018-11-13 1.584 90,965 +0 0.00% 144,100
2018-11-14 2018-11-12 1.560 90,965 +0 0.00% 141,900
2018-11-13 2018-11-09 1.524 90,965 +0 0.00% 138,600
2018-11-12 2018-11-08 1.524 90,965 +0 0.00% 138,600
2018-11-09 2018-11-07 1.524 90,965 +0 0.00% 138,600
2018-11-08 2018-11-06 1.548 90,965 +0 0.00% 140,800
2018-11-07 2018-11-05 1.548 90,965 +0 0.00% 140,800
2018-11-06 2018-11-02 1.584 90,965 +0 0.00% 144,100
2018-11-05 2018-11-01 1.512 90,965 +0 0.00% 137,500
2018-11-02 2018-10-31 1.451 90,965 +0 0.00% 132,000
2018-11-01 2018-10-30 1.403 90,965 +0 0.00% 127,600
2018-10-31 2018-10-29 1.439 90,965 +0 0.00% 130,900
2018-10-30 2018-10-26 1.451 90,965 +0 0.00% 132,000
2018-10-29 2018-10-25 1.451 90,965 +0 0.00% 132,000
2018-10-26 2018-10-24 1.427 90,965 +0 0.00% 129,800
2018-10-25 2018-10-23 1.427 90,965 +0 0.00% 129,800
2018-10-24 2018-10-22 1.463 90,965 +0 0.00% 133,100
2018-10-23 2018-10-19 1.439 90,965 +0 0.00% 130,900
2018-10-22 2018-10-18 1.439 90,965 +0 0.00% 130,900
2018-10-19 2018-10-16 1.487 90,965 +0 0.00% 135,300
2018-10-18 2018-10-15 1.548 90,965 +0 0.00% 140,800
2018-10-16 2018-10-12 1.572 90,965 +0 0.00% 143,000
2018-10-15 2018-10-11 1.512 90,965 +0 0.00% 137,500
2018-10-12 2018-10-10 1.608 90,965 +0 0.00% 146,300
2018-10-11 2018-10-09 1.536 90,965 +0 0.00% 139,700
2018-10-10 2018-10-08 1.572 90,965 +0 0.00% 143,000
2018-10-09 2018-10-05 1.572 90,965 +0 0.00% 143,000
2018-10-08 2018-10-04 1.584 90,965 +0 0.00% 144,100
2018-10-05 2018-10-03 1.596 90,965 +0 0.00% 145,200
2018-10-04 2018-10-02 1.584 90,965 +0 0.00% 144,100
2018-10-03 2018-09-28 1.620 90,965 +0 0.00% 147,400
2018-10-02 2018-09-27 1.620 90,965 +0 0.00% 147,400
2018-09-28 2018-09-26 1.657 90,965 +0 0.00% 150,700
2018-09-27 2018-09-24 1.669 90,965 +0 0.00% 151,800
2018-09-26 2018-09-21 1.705 90,965 +0 0.00% 155,100
2018-09-24 2018-09-20 1.681 90,965 +0 0.00% 152,900
2018-09-21 2018-09-19 1.669 90,965 +0 0.00% 151,800
2018-09-20 2018-09-18 1.669 90,965 +0 0.00% 151,800
2018-09-19 2018-09-17 1.657 90,965 +0 0.00% 150,700
2018-09-18 2018-09-14 1.681 90,965 +0 0.00% 152,900
2018-09-17 2018-09-13 1.657 90,965 +0 0.00% 150,700
2018-09-14 2018-09-12 1.596 90,965 +0 0.00% 145,200
2018-09-13 2018-09-11 1.596 90,965 +0 0.00% 145,200
2018-09-12 2018-09-10 1.608 90,965 +0 0.00% 146,300
2018-09-11 2018-09-07 1.632 90,965 +0 0.00% 148,500
2018-09-10 2018-09-06 1.632 90,965 +0 0.00% 148,500
2018-09-07 2018-09-05 1.657 90,965 +0 0.00% 150,700
2018-09-06 2018-09-04 1.681 90,965 +0 0.00% 152,900
2018-09-05 2018-09-03 1.669 90,965 +0 0.00% 151,800
2018-09-04 2018-08-31 1.632 90,965 +0 0.00% 148,500
2018-09-03 2018-08-30 1.657 90,965 +0 0.00% 150,700
2018-08-31 2018-08-29 1.693 90,965 +0 0.00% 154,000
2018-08-30 2018-08-28 1.632 90,965 +0 0.00% 148,500
2018-08-29 2018-08-27 1.632 90,965 +0 0.00% 148,500
2018-08-28 2018-08-24 1.669 90,965 +0 0.00% 151,800
2018-08-27 2018-08-23 1.669 90,965 +0 0.00% 151,800
2018-08-24 2018-08-22 1.645 90,965 +0 0.00% 149,600
2018-08-23 2018-08-21 1.632 90,965 +0 0.00% 148,500
2018-08-22 2018-08-20 1.512 90,965 +0 0.00% 137,500
2018-08-21 2018-08-17 1.451 90,965 +0 0.00% 132,000
2018-08-20 2018-08-16 1.499 90,965 +0 0.00% 136,400
2018-08-17 2018-08-15 1.475 90,965 +0 0.00% 134,200
2018-08-16 2018-08-14 1.499 90,965 +0 0.00% 136,400
2018-08-15 2018-08-13 1.548 90,965 +0 0.00% 140,800
2018-08-14 2018-08-10 1.548 90,965 +0 0.00% 140,800
2018-08-13 2018-08-09 1.560 90,965 +0 0.00% 141,900
2018-08-10 2018-08-08 1.572 90,965 +0 0.00% 143,000
2018-08-09 2018-08-07 1.560 90,965 +0 0.00% 141,900
2018-08-08 2018-08-06 1.536 90,965 +0 0.00% 139,700
2018-08-07 2018-08-03 1.536 90,965 +0 0.00% 139,700
2018-08-06 2018-08-02 1.548 90,965 +0 0.00% 140,800
2018-08-03 2018-08-01 1.596 90,965 +0 0.00% 145,200
2018-08-02 2018-07-31 1.608 90,965 +0 0.00% 146,300
2018-08-01 2018-07-30 1.620 90,965 +0 0.00% 147,400
2018-07-31 2018-07-27 1.669 90,965 +0 0.00% 151,800
2018-07-30 2018-07-26 1.669 90,965 +0 0.00% 151,800
2018-07-27 2018-07-25 1.693 90,965 +0 0.00% 154,000
2018-07-26 2018-07-24 1.657 90,965 +0 0.00% 150,700
2018-07-25 2018-07-23 1.584 90,965 +0 0.00% 144,100
2018-07-24 2018-07-20 1.499 90,965 +0 0.00% 136,400
2018-07-23 2018-07-19 1.512 90,965 +0 0.00% 137,500
2018-07-20 2018-07-18 1.499 90,965 +0 0.00% 136,400
2018-07-19 2018-07-17 1.512 90,965 +0 0.00% 137,500
2018-07-18 2018-07-16 1.499 90,965 +0 0.00% 136,400
2018-07-17 2018-07-13 1.524 90,965 +0 0.00% 138,600
2018-07-16 2018-07-12 1.536 90,965 +0 0.00% 139,700
2018-07-13 2018-07-11 1.512 90,965 +0 0.00% 137,500
2018-07-12 2018-07-10 1.572 90,965 +0 0.00% 143,000
2018-07-11 2018-07-09 1.560 90,965 +0 0.00% 141,900
2018-07-10 2018-07-06 1.536 90,965 +0 0.00% 139,700
2018-07-09 2018-07-05 1.548 90,965 +0 0.00% 140,800
2018-07-06 2018-07-04 1.536 90,965 +0 0.00% 139,700
2018-07-05 2018-07-03 1.584 90,965 +0 0.00% 144,100
2018-07-04 2018-06-29 1.693 90,965 +0 0.00% 154,000
2018-07-03 2018-06-28 1.608 90,965 +0 0.00% 146,300
2018-06-29 2018-06-27 1.596 90,965 +0 0.00% 145,200
2018-06-28 2018-06-26 1.645 90,965 +0 0.00% 149,600
2018-06-27 2018-06-25 1.669 90,965 +0 0.00% 151,800
2018-06-26 2018-06-22 1.693 90,965 +0 0.00% 154,000
2018-06-25 2018-06-21 1.705 90,965 +0 0.00% 155,100
2018-06-22 2018-06-20 1.729 90,965 +0 0.00% 157,300
2018-06-21 2018-06-19 1.778 90,965 +0 0.00% 161,700
2018-06-20 2018-06-15 1.814 90,965 +0 0.00% 165,000
2018-06-19 2018-06-14 1.814 90,965 +0 0.00% 165,000
2018-06-15 2018-06-13 1.814 90,965 +0 0.00% 165,000
2018-06-14 2018-06-12 1.814 90,965 +0 0.00% 165,000
2018-06-13 2018-06-11 1.814 90,965 +0 0.00% 165,000
2018-06-12 2018-06-08 1.814 90,965 +0 0.00% 165,000
2018-06-11 2018-06-07 1.814 90,965 +0 0.00% 165,000
2018-06-08 2018-06-06 1.814 90,965 +0 0.00% 165,000
2018-06-07 2018-06-05 1.926 90,965 +0 0.00% 175,169
2018-06-06 2018-06-04 1.888 90,965 +3,567 0.00% 171,735
2018-06-05 2018-06-01 1.888 87,398 +0 0.00% 165,000
2018-06-04 2018-05-31 1.888 87,398 +0 0.00% 165,000
2018-06-01 2018-05-30 1.888 87,398 +0 0.00% 165,000
2018-05-31 2018-05-29 1.901 87,398 +0 0.00% 166,100
2018-05-30 2018-05-28 1.901 87,398 +0 0.00% 166,100
2018-05-29 2018-05-25 1.875 87,398 +0 0.00% 163,900
2018-05-28 2018-05-24 1.888 87,398 +0 0.00% 165,000
2018-05-25 2018-05-23 1.888 87,398 +0 0.00% 165,000
2018-05-24 2018-05-21 1.888 87,398 +0 0.00% 165,000
2018-05-23 2018-05-18 1.888 87,398 +0 0.00% 165,000
2018-05-21 2018-05-17 1.888 87,398 +0 0.00% 165,000
2018-05-18 2018-05-16 1.901 87,398 +0 0.00% 166,100
2018-05-17 2018-05-15 1.888 87,398 +0 0.00% 165,000
2018-05-16 2018-05-14 1.888 87,398 +0 0.00% 165,000
2018-05-15 2018-05-11 1.888 87,398 +0 0.00% 165,000
2018-05-14 2018-05-10 1.888 87,398 +0 0.00% 165,000
2018-05-11 2018-05-09 1.901 87,398 +0 0.00% 166,100
2018-05-10 2018-05-08 1.888 87,398 +0 0.00% 165,000
2018-05-09 2018-05-07 1.888 87,398 +0 0.00% 165,000
2018-05-08 2018-05-04 1.888 87,398 +0 0.00% 165,000
2018-05-07 2018-05-03 1.901 87,398 +0 0.00% 166,100
2018-05-04 2018-05-02 1.888 87,398 +0 0.00% 165,000
2018-05-03 2018-04-30 1.888 87,398 +0 0.00% 165,000
2018-05-02 2018-04-27 1.825 87,398 +0 0.00% 159,500
2018-04-30 2018-04-26 1.812 87,398 +0 0.00% 158,400
2018-04-27 2018-04-25 1.838 87,398 +0 0.00% 160,600
2018-04-26 2018-04-24 1.825 87,398 +0 0.00% 159,500
2018-04-25 2018-04-23 1.838 87,398 +0 0.00% 160,600
2018-04-24 2018-04-20 1.825 87,398 +0 0.00% 159,500
2018-04-23 2018-04-19 1.838 87,398 +0 0.00% 160,600
2018-04-20 2018-04-18 1.800 87,398 +0 0.00% 157,300
2018-04-19 2018-04-17 1.838 87,398 +0 0.00% 160,600
2018-04-18 2018-04-16 1.838 87,398 +0 0.00% 160,600
2018-04-17 2018-04-13 1.838 87,398 +0 0.00% 160,600
2018-04-16 2018-04-12 1.838 87,398 +0 0.00% 160,600
2018-04-13 2018-04-11 1.838 87,398 +0 0.00% 160,600
2018-04-12 2018-04-10 1.825 87,398 +0 0.00% 159,500
2018-04-11 2018-04-09 1.825 87,398 +0 0.00% 159,500
2018-04-10 2018-04-06 1.825 87,398 +0 0.00% 159,500
2018-04-09 2018-04-04 1.825 87,398 +0 0.00% 159,500
2018-04-06 2018-04-03 1.825 87,398 +0 0.00% 159,500
2018-04-04 2018-03-29 1.825 87,398 +0 0.00% 159,500
2018-04-03 2018-03-28 1.825 87,398 +0 0.00% 159,500
2018-03-29 2018-03-27 1.850 87,398 +0 0.00% 161,700
2018-03-28 2018-03-26 1.850 87,398 +0 0.00% 161,700
2018-03-27 2018-03-23 1.825 87,398 +0 0.00% 159,500
2018-03-26 2018-03-22 1.838 87,398 +0 0.00% 160,600
2018-03-23 2018-03-21 1.825 87,398 +0 0.00% 159,500
2018-03-22 2018-03-20 1.863 87,398 +0 0.00% 162,800
2018-03-21 2018-03-19 1.838 87,398 +0 0.00% 160,600
2018-03-20 2018-03-16 1.838 87,398 +0 0.00% 160,600
2018-03-19 2018-03-15 1.875 87,398 +0 0.00% 163,900
2018-03-16 2018-03-14 1.850 87,398 +0 0.00% 161,700
2018-03-15 2018-03-13 1.838 87,398 +0 0.00% 160,600
2018-03-14 2018-03-12 1.838 87,398 +0 0.00% 160,600
2018-03-13 2018-03-09 1.850 87,398 +0 0.00% 161,700
2018-03-12 2018-03-08 1.825 87,398 +0 0.00% 159,500
2018-03-09 2018-03-07 1.863 87,398 +0 0.00% 162,800
2018-03-08 2018-03-06 1.838 87,398 +0 0.00% 160,600
2018-03-07 2018-03-05 1.838 87,398 +0 0.00% 160,600
2018-03-06 2018-03-02 1.838 87,398 +0 0.00% 160,600
2018-03-05 2018-03-01 1.825 87,398 +0 0.00% 159,500
2018-03-02 2018-02-28 1.825 87,398 +0 0.00% 159,500
2018-03-01 2018-02-27 1.825 87,398 +0 0.00% 159,500
2018-02-28 2018-02-26 1.838 87,398 +0 0.00% 160,600
2018-02-27 2018-02-23 1.825 87,398 +0 0.00% 159,500
2018-02-26 2018-02-22 1.838 87,398 +0 0.00% 160,600
2018-02-23 2018-02-21 1.812 87,398 +0 0.00% 158,400
2018-02-22 2018-02-20 1.800 87,398 +0 0.00% 157,300
2018-02-21 2018-02-15 1.800 87,398 +0 0.00% 157,300
2018-02-20 2018-02-13 1.775 87,398 +0 0.00% 155,100
2018-02-14 2018-02-12 1.749 87,398 +0 0.00% 152,900
2018-02-13 2018-02-09 1.636 87,398 +0 0.00% 143,000
2018-02-12 2018-02-08 1.674 87,398 +0 0.00% 146,300
2018-02-09 2018-02-07 1.687 87,398 +0 0.00% 147,400
2018-02-08 2018-02-06 1.674 87,398 +0 0.00% 146,300
2018-02-07 2018-02-05 1.825 87,398 +0 0.00% 159,500
2018-02-06 2018-02-02 1.812 87,398 +0 0.00% 158,400
2018-02-05 2018-02-01 1.825 87,398 +0 0.00% 159,500
2018-02-02 2018-01-31 1.825 87,398 +0 0.00% 159,500
2018-02-01 2018-01-30 1.838 87,398 +0 0.00% 160,600
2018-01-31 2018-01-29 1.825 87,398 +0 0.00% 159,500
2018-01-30 2018-01-26 1.825 87,398 +0 0.00% 159,500
2018-01-29 2018-01-25 1.787 87,398 +0 0.00% 156,200
2018-01-26 2018-01-24 1.749 87,398 +0 0.00% 152,900
2018-01-25 2018-01-23 1.775 87,398 +0 0.00% 155,100
2018-01-24 2018-01-22 1.762 87,398 +0 0.00% 154,000
2018-01-23 2018-01-19 1.762 87,398 +0 0.00% 154,000
2018-01-22 2018-01-18 1.749 87,398 +0 0.00% 152,900
2018-01-19 2018-01-17 1.712 87,398 +0 0.00% 149,600
2018-01-18 2018-01-16 1.724 87,398 +0 0.00% 150,700
2018-01-17 2018-01-15 1.724 87,398 +0 0.00% 150,700
2018-01-16 2018-01-12 1.712 87,398 +0 0.00% 149,600
2018-01-15 2018-01-11 1.712 87,398 +0 0.00% 149,600
2018-01-12 2018-01-10 1.712 87,398 +0 0.00% 149,600
2018-01-11 2018-01-09 1.674 87,398 +0 0.00% 146,300
2018-01-10 2018-01-08 1.712 87,398 +0 0.00% 149,600
2018-01-09 2018-01-05 1.724 87,398 +0 0.00% 150,700
2018-01-08 2018-01-04 1.712 87,398 +0 0.00% 149,600
2018-01-05 2018-01-03 1.749 87,398 +0 0.00% 152,900
2018-01-04 2018-01-02 1.712 87,398 +0 0.00% 149,600
2018-01-03 2017-12-29 1.649 87,398 +0 0.00% 144,100
2018-01-02 2017-12-28 1.687 87,398 +0 0.00% 147,400
2017-12-29 2017-12-27 1.598 87,398 +0 0.00% 139,700
2017-12-28 2017-12-22 1.611 87,398 +0 0.00% 140,800
2017-12-27 2017-12-21 1.598 87,398 +0 0.00% 139,700
2017-12-22 2017-12-20 1.598 87,398 +0 0.00% 139,700
2017-12-21 2017-12-19 1.598 87,398 +0 0.00% 139,700
2017-12-20 2017-12-18 1.598 87,398 +0 0.00% 139,700
2017-12-19 2017-12-15 1.598 87,398 +0 0.00% 139,700
2017-12-18 2017-12-14 1.598 87,398 +0 0.00% 139,700
2017-12-15 2017-12-13 1.598 87,398 +0 0.00% 139,700
2017-12-14 2017-12-12 1.586 87,398 +0 0.00% 138,600
2017-12-13 2017-12-11 1.598 87,398 +0 0.00% 139,700
2017-12-12 2017-12-08 1.561 87,398 +0 0.00% 136,400
2017-12-11 2017-12-07 1.510 87,398 +0 0.00% 132,000
2017-12-08 2017-12-06 1.536 87,398 +0 0.00% 134,200
2017-12-07 2017-12-05 1.586 87,398 +0 0.00% 138,600
2017-12-06 2017-12-04 1.536 87,398 +0 0.00% 134,200
2017-12-05 2017-12-01 1.523 87,398 +0 0.00% 133,100
2017-12-04 2017-11-30 1.536 87,398 +0 0.00% 134,200
2017-12-01 2017-11-29 1.561 87,398 +0 0.00% 136,400
2017-11-30 2017-11-28 1.536 87,398 +0 0.00% 134,200
2017-11-29 2017-11-27 1.510 87,398 +0 0.00% 132,000
2017-11-28 2017-11-24 1.523 87,398 +0 0.00% 133,100
2017-11-27 2017-11-23 1.510 87,398 +0 0.00% 132,000
2017-11-24 2017-11-22 1.510 87,398 +0 0.00% 132,000
2017-11-23 2017-11-21 1.523 87,398 +0 0.00% 133,100
2017-11-22 2017-11-20 1.523 87,398 +0 0.00% 133,100
2017-11-21 2017-11-17 1.536 87,398 +0 0.00% 134,200
2017-11-20 2017-11-16 1.498 87,398 +0 0.00% 130,900
2017-11-17 2017-11-15 1.498 87,398 +0 0.00% 130,900
2017-11-16 2017-11-14 1.523 87,398 +0 0.00% 133,100
2017-11-15 2017-11-13 1.473 87,398 +0 0.00% 128,700
2017-11-14 2017-11-10 1.485 87,398 +0 0.00% 129,800
2017-11-13 2017-11-09 1.473 87,398 +0 0.00% 128,700
2017-11-10 2017-11-08 1.447 87,398 +0 0.00% 126,500
2017-11-09 2017-11-07 1.460 87,398 +0 0.00% 127,600
2017-11-08 2017-11-06 1.460 87,398 +0 0.00% 127,600
2017-11-07 2017-11-03 1.447 87,398 +0 0.00% 126,500
2017-11-06 2017-11-02 1.460 87,398 +0 0.00% 127,600
2017-11-03 2017-11-01 1.460 87,398 +0 0.00% 127,600
2017-11-02 2017-10-31 1.460 87,398 +0 0.00% 127,600
2017-11-01 2017-10-30 1.460 87,398 +0 0.00% 127,600
2017-10-31 2017-10-27 1.473 87,398 +0 0.00% 128,700
2017-10-30 2017-10-26 1.498 87,398 +0 0.00% 130,900
2017-10-27 2017-10-25 1.485 87,398 +0 0.00% 129,800
2017-10-26 2017-10-24 1.510 87,398 +0 0.00% 132,000
2017-10-25 2017-10-23 1.447 87,398 +0 0.00% 126,500
2017-10-24 2017-10-20 1.473 87,398 +0 0.00% 128,700
2017-10-23 2017-10-19 1.435 87,398 +0 0.00% 125,400
2017-10-20 2017-10-18 1.485 87,398 +0 0.00% 129,800
2017-10-19 2017-10-17 1.447 87,398 +0 0.00% 126,500
2017-10-18 2017-10-16 1.498 87,398 +0 0.00% 130,900
2017-10-17 2017-10-13 1.498 87,398 +0 0.00% 130,900
2017-10-16 2017-10-12 1.536 87,398 +0 0.00% 134,200
2017-10-13 2017-10-11 1.523 87,398 +0 0.00% 133,100
2017-10-12 2017-10-10 1.561 87,398 +0 0.00% 136,400
2017-10-11 2017-10-09 1.573 87,398 +0 0.00% 137,500
2017-10-10 2017-10-06 1.624 87,398 +0 0.00% 141,900
2017-10-09 2017-10-04 1.598 87,398 +0 0.00% 139,700
2017-10-06 2017-10-03 1.536 87,398 +0 0.00% 134,200
2017-10-04 2017-09-29 1.523 87,398 +0 0.00% 133,100
2017-10-03 2017-09-28 1.523 87,398 +0 0.00% 133,100
2017-09-29 2017-09-27 1.548 87,398 +0 0.00% 135,300
2017-09-28 2017-09-26 1.473 87,398 +0 0.00% 128,700
2017-09-27 2017-09-25 1.485 87,398 +0 0.00% 129,800
2017-09-26 2017-09-22 1.661 87,398 +0 0.00% 145,200
2017-09-25 2017-09-21 1.737 87,398 +0 0.00% 151,800
2017-09-22 2017-09-20 1.724 87,398 +0 0.00% 150,700
2017-09-21 2017-09-19 1.712 87,398 +0 0.00% 149,600
2017-09-20 2017-09-18 1.762 87,398 +0 0.00% 154,000
2017-09-19 2017-09-15 1.800 87,398 +0 0.00% 157,300
2017-09-18 2017-09-14 1.812 87,398 +0 0.00% 158,400
2017-09-15 2017-09-13 1.762 87,398 +0 0.00% 154,000
2017-09-14 2017-09-12 1.775 87,398 +0 0.00% 155,100
2017-09-13 2017-09-11 1.611 87,398 +0 0.00% 140,800
2017-09-12 2017-09-08 1.573 87,398 +0 0.00% 137,500
2017-09-11 2017-09-07 1.624 87,398 +0 0.00% 141,900
2017-09-08 2017-09-06 1.447 87,398 +0 0.00% 126,500
2017-09-07 2017-09-05 1.397 87,398 +0 0.00% 122,100
2017-09-06 2017-09-04 1.397 87,398 +0 0.00% 122,100
2017-09-05 2017-09-01 1.397 87,398 +0 0.00% 122,100
2017-09-04 2017-08-31 1.410 87,398 +0 0.00% 123,200
2017-09-01 2017-08-30 1.447 87,398 +0 0.00% 126,500
2017-08-31 2017-08-29 1.384 87,398 +0 0.00% 121,000
2017-08-30 2017-08-28 1.410 87,398 +0 0.00% 123,200
2017-08-29 2017-08-25 1.397 87,398 +0 0.00% 122,100
2017-08-28 2017-08-24 1.410 87,398 +0 0.00% 123,200
2017-08-25 2017-08-22 1.422 87,398 +0 0.00% 124,300
2017-08-24 2017-08-21 1.397 87,398 +0 0.00% 122,100
2017-08-22 2017-08-18 1.322 87,398 +0 0.00% 115,500
2017-08-21 2017-08-17 1.322 87,398 +0 0.00% 115,500
2017-08-18 2017-08-16 1.347 87,398 +0 0.00% 117,700
2017-08-17 2017-08-15 1.309 87,398 +0 0.00% 114,400
2017-08-16 2017-08-14 1.284 87,398 +0 0.00% 112,200
2017-08-15 2017-08-11 1.271 87,398 +0 0.00% 111,100
2017-08-14 2017-08-10 1.271 87,398 +0 0.00% 111,100
2017-08-11 2017-08-09 1.271 87,398 +0 0.00% 111,100
2017-08-10 2017-08-08 1.271 87,398 +0 0.00% 111,100
2017-08-09 2017-08-07 1.284 87,398 +0 0.00% 112,200
2017-08-08 2017-08-04 1.309 87,398 +0 0.00% 114,400
2017-08-07 2017-08-03 1.309 87,398 +0 0.00% 114,400
2017-08-04 2017-08-02 1.322 87,398 +0 0.00% 115,500
2017-08-03 2017-08-01 1.347 87,398 +0 0.00% 117,700
2017-08-02 2017-07-31 1.271 87,398 +0 0.00% 111,100
2017-08-01 2017-07-28 1.284 87,398 +0 0.00% 112,200
2017-07-31 2017-07-27 1.309 87,398 +0 0.00% 114,400
2017-07-28 2017-07-26 1.259 87,398 +0 0.00% 110,000
2017-07-27 2017-07-25 1.246 87,398 +0 0.00% 108,900
2017-07-26 2017-07-24 1.246 87,398 +0 0.00% 108,900
2017-07-25 2017-07-21 1.271 87,398 +0 0.00% 111,100
2017-07-24 2017-07-20 1.271 87,398 +0 0.00% 111,100
2017-07-21 2017-07-19 1.271 87,398 +0 0.00% 111,100
2017-07-20 2017-07-18 1.221 87,398 +0 0.00% 106,700
2017-07-19 2017-07-17 1.221 87,398 +0 0.00% 106,700
2017-07-18 2017-07-14 1.196 87,398 +0 0.00% 104,500
2017-07-17 2017-07-13 1.158 87,398 +0 0.00% 101,200
2017-07-14 2017-07-12 1.158 87,398 +0 0.00% 101,200
2017-07-13 2017-07-11 1.158 87,398 +0 0.00% 101,200
2017-07-12 2017-07-10 1.158 87,398 +0 0.00% 101,200
2017-07-11 2017-07-07 1.158 87,398 +0 0.00% 101,200
2017-07-10 2017-07-06 1.171 87,398 +0 0.00% 102,300
2017-07-07 2017-07-05 1.158 87,398 +0 0.00% 101,200
2017-07-06 2017-07-04 1.158 87,398 +0 0.00% 101,200
2017-07-05 2017-07-03 1.171 87,398 +0 0.00% 102,300
2017-07-04 2017-06-30 1.145 87,398 +0 0.00% 100,100
2017-07-03 2017-06-29 1.145 87,398 +0 0.00% 100,100
2017-06-30 2017-06-28 1.145 87,398 +0 0.00% 100,100
2017-06-29 2017-06-27 1.158 87,398 +0 0.00% 101,200
2017-06-28 2017-06-26 1.158 87,398 +0 0.00% 101,200
2017-06-27 2017-06-23 1.133 87,398 +0 0.00% 99,000
2017-06-26 2017-06-22 1.145 87,398 +0 0.00% 100,100
2017-06-23 2017-06-21 1.120 87,398 +0 0.00% 97,900
2017-06-22 2017-06-20 1.108 87,398 +0 0.00% 96,800
2017-06-21 2017-06-19 1.120 87,398 +0 0.00% 97,900
2017-06-20 2017-06-16 1.120 87,398 +0 0.00% 97,900
2017-06-19 2017-06-15 1.108 87,398 +0 0.00% 96,800
2017-06-16 2017-06-14 1.133 87,398 +0 0.00% 99,000
2017-06-15 2017-06-13 1.145 87,398 +0 0.00% 100,100
2017-06-14 2017-06-12 1.133 87,398 +0 0.00% 99,000
2017-06-13 2017-06-09 1.158 87,398 +0 0.00% 101,200
2017-06-12 2017-06-08 1.171 87,398 +0 0.00% 102,300
2017-06-09 2017-06-07 1.171 87,398 +0 0.00% 102,300
2017-06-08 2017-06-06 1.158 87,398 +0 0.00% 101,200
2017-06-07 2017-06-05 1.261 87,398 +0 0.00% 110,192
2017-06-06 2017-06-02 1.274 87,398 +3,642 0.00% 111,339
2017-06-05 2017-06-01 1.261 83,756 -22,843 0.00% 105,600
2017-06-02 2017-05-31 1.274 106,599 +22,843 0.00% 135,800
2016-06-02 2016-05-31 1.129 83,756 +1,948 0.00% 94,600
2015-07-21 2015-07-17 1.250 81,808 -22,312 0.00% 102,300
2015-07-08 2015-07-06 1.183 104,120 -81,808 0.00% 123,200
2015-07-07 2015-07-03 1.264 185,928 +81,808 0.01% 235,000
2015-06-05 2015-06-03 1.648 104,120 +1,313 0.00% 171,563
2015-04-16 2015-04-14 1.525 102,807 +22,030 0.00% 156,799
2015-02-16 2015-02-12 1.226 80,777 -14,687 0.00% 99,000
2015-02-09 2015-02-05 1.226 95,464 -146,868 0.00% 117,000
2015-01-30 2015-01-28 1.226 242,332 +146,868 0.01% 297,000
2014-12-05 2014-12-03 1.253 95,464 -22,030 0.00% 119,600
2014-12-02 2014-11-28 1.280 117,494 +22,030 0.00% 150,400
2014-09-29 2014-09-25 1.253 95,464 -73,434 0.00% 119,600
2014-09-26 2014-09-24 1.239 168,898 +73,434 0.01% 209,300
2014-08-18 2014-08-14 1.430 95,464 -14,687 0.00% 136,500
2014-08-11 2014-08-07 1.430 110,151 +14,687 0.00% 157,500
2014-08-08 2014-08-06 1.471 95,464 +14,687 0.00% 140,400
2014-07-04 2014-07-02 1.158 80,777 -80,777 0.00% 93,500
2014-06-30 2014-06-26 1.144 161,554 +80,777 0.01% 184,800
2014-06-25 2014-06-23 1.144 80,777 -146,868 0.00% 92,400
2014-06-20 2014-06-18 1.158 227,645 +36,717 0.01% 263,500
2014-06-19 2014-06-17 1.158 190,928 +36,717 0.01% 221,000
2014-06-18 2014-06-16 1.171 154,211 +73,434 0.01% 180,600
2014-06-05 2014-06-03 1.206 80,777 +1,393 0.00% 97,379
2013-08-12 2013-08-08 1.691 79,384 -17,321 0.00% 134,199
2013-08-09 2013-08-07 1.677 96,705 +17,321 0.00% 162,140
2013-06-26 2013-06-24 1.455 79,384 -7,217 0.00% 115,499
2013-06-13 2013-06-10 1.719 86,601 +721 0.00% 148,840
2013-06-04 2013-05-31 1.789 85,880 -14,313 0.00% 153,601
2013-04-24 2013-04-22 1.649 100,193 +14,313 0.00% 165,200
2013-01-10 2013-01-08 2.138 85,880 -1,431 0.00% 183,601
2013-01-08 2013-01-04 2.026 87,311 +1,431 0.00% 176,900
2012-12-07 2012-12-05 1.705 85,880 -7,156 0.00% 146,401
2012-12-06 2012-12-04 1.635 93,036 -7,157 0.00% 152,100
2012-11-28 2012-11-26 1.467 100,193 +14,313 0.00% 147,000
2012-11-09 2012-11-07 1.593 85,880 -21,469 0.00% 136,801
2012-10-31 2012-10-29 1.439 107,349 +21,469 0.00% 154,499
2012-09-27 2012-09-25 1.299 85,880 -2,862 0.00% 111,601
2012-05-31 2012-05-29 1.356 88,742 +934 0.00% 120,306
2012-02-29 2012-02-27 1.553 87,808 +2,832 0.00% 136,400
2011-11-18 2011-11-16 1.214 84,976 -14,162 0.00% 103,201
2011-10-26 2011-10-24 1.313 99,138 -21,244 0.00% 130,200
2011-10-25 2011-10-21 1.271 120,382 +21,244 0.01% 153,000
2011-05-20 2011-05-18 1.991 99,138 +718 0.00% 197,430
2011-05-19 2011-05-17 1.935 98,420 -7,030 0.00% 190,400
2011-04-04 2011-03-31 2.063 105,450 +7,030 0.00% 217,500
2011-01-11 2011-01-07 2.461 98,420 +7,030 0.00% 242,201
2010-12-09 2010-12-07 2.361 91,390 -35,150 0.00% 215,800
2010-12-07 2010-12-03 2.361 126,540 -35,150 0.01% 298,801
2010-12-06 2010-12-02 2.376 161,690 -21,090 0.01% 384,101
2010-12-02 2010-11-30 2.290 182,780 +70,300 0.01% 418,601
2010-11-25 2010-11-23 2.205 112,480 -14,060 0.01% 248,001
2010-11-19 2010-11-17 2.134 126,540 +14,060 0.01% 270,001
2010-11-10 2010-11-08 2.504 112,480 -28,120 0.01% 281,601
2010-11-09 2010-11-05 2.418 140,600 +14,060 0.01% 340,001
2010-10-11 2010-10-07 2.518 126,540 +7,030 0.01% 318,601
2010-10-05 2010-09-30 2.319 119,510 -14,060 0.01% 277,101
2010-10-04 2010-09-29 2.304 133,570 -14,060 0.01% 307,801
2010-09-27 2010-09-22 2.461 147,630 -217,929 0.01% 363,301
2010-09-24 2010-09-21 2.361 365,559 +7,030 0.02% 863,199
2010-09-22 2010-09-20 2.290 358,529 +7,030 0.02% 821,099
2010-09-17 2010-09-15 2.191 351,499 -14,060 0.02% 769,999
2010-09-15 2010-09-13 2.248 365,559 -9,842 0.02% 821,599
2010-09-10 2010-09-08 2.276 375,401 +7,030 0.02% 854,400
2010-09-09 2010-09-07 2.333 368,371 +14,060 0.02% 859,359
2010-09-08 2010-09-06 2.219 354,311 +21,090 0.02% 786,239
2010-09-07 2010-09-03 2.176 333,221 -14,060 0.02% 725,219
2010-09-06 2010-09-02 2.091 347,281 +14,060 0.02% 726,179
2010-08-25 2010-08-23 2.233 333,221 -7,030 0.02% 744,179
2010-08-23 2010-08-19 2.304 340,251 +7,030 0.02% 784,079
2010-08-18 2010-08-16 2.290 333,221 -14,060 0.02% 763,139
2010-08-11 2010-08-09 2.376 347,281 -14,060 0.02% 824,979
2010-08-10 2010-08-06 2.376 361,341 +28,120 0.02% 858,379
2010-08-03 2010-07-30 2.347 333,221 -14,060 0.02% 782,099
2010-08-02 2010-07-29 2.390 347,281 -14,060 0.02% 829,919
2010-07-30 2010-07-28 2.447 361,341 +14,060 0.02% 884,079
2010-07-29 2010-07-27 2.432 347,281 -14,060 0.02% 844,739
2010-07-28 2010-07-26 2.347 361,341 +14,060 0.02% 848,099
2010-07-26 2010-07-22 2.333 347,281 +7,030 0.02% 810,159
2010-07-20 2010-07-16 2.290 340,251 -14,060 0.02% 779,239
2010-07-16 2010-07-14 2.347 354,311 -21,090 0.02% 831,599
2010-07-15 2010-07-13 2.347 375,401 +35,150 0.02% 881,100
2010-07-09 2010-07-07 2.518 340,251 -14,060 0.02% 856,679
2010-07-07 2010-07-05 2.361 354,311 -7,030 0.02% 836,639
2010-07-06 2010-07-02 2.347 361,341 +7,030 0.02% 848,099
2010-07-05 2010-06-30 2.290 354,311 -7,030 0.02% 811,439
2010-07-02 2010-06-29 2.248 361,341 +21,090 0.02% 812,119
2010-06-30 2010-06-28 2.376 340,251 -14,060 0.02% 808,279
2010-06-29 2010-06-25 2.333 354,311 +7,030 0.02% 826,559
2010-06-28 2010-06-24 2.333 347,281 -12,654 0.02% 810,159
2010-06-24 2010-06-22 2.262 359,935 +12,654 0.02% 814,079
2010-06-23 2010-06-21 2.205 347,281 -7,030 0.02% 765,699
2010-06-01 2010-05-28 1.920 354,311 +7,030 0.02% 680,400
2010-05-31 2010-05-27 1.878 347,281 +14,060 0.02% 652,079
2010-04-29 2010-04-27 2.262 333,221 +35,150 0.02% 753,659
2010-04-07 2010-03-31 2.817 298,071 +35,150 0.02% 839,519
2010-03-31 2010-03-29 2.987 262,921 -7,030 0.01% 785,399
2010-03-24 2010-03-22 3.129 269,951 +9,842 0.01% 844,799
2010-03-23 2010-03-19 3.115 260,109 -28,120 0.01% 810,299
2010-01-29 2010-01-27 2.333 288,229 +70,299 0.02% 672,399
2010-01-28 2010-01-26 2.532 217,930 +35,150 0.01% 551,801
2010-01-26 2010-01-22 2.774 182,780 +70,300 0.01% 507,001
2010-01-13 2010-01-11 3.172 112,480 +7,030 0.01% 356,801
2010-01-11 2010-01-07 3.158 105,450 -21,090 0.01% 333,001
2010-01-08 2010-01-06 3.058 126,540 +21,090 0.01% 387,001
2009-12-16 2009-12-14 4.310 105,450 +7,030 0.01% 454,501
2009-12-15 2009-12-11 4.068 98,420 -7,030 0.01% 400,401
2009-12-10 2009-12-08 4.267 105,450 +7,030 0.01% 450,001
2009-11-16 2009-11-12 3.983 98,420 -70,300 0.01% 392,001
2009-11-13 2009-11-11 3.499 168,720 +70,300 0.01% 590,401
2009-11-06 2009-11-04 3.428 98,420 -7,030 0.01% 337,401
2009-11-04 2009-11-02 3.613 105,450 -77,330 0.01% 381,001
2009-11-02 2009-10-29 3.556 182,780 +70,300 0.01% 650,001
2009-10-29 2009-10-27 3.385 112,480 +14,060 0.01% 380,801
2009-10-28 2009-10-23 3.428 98,420 -14,060 0.01% 337,401
2009-10-23 2009-10-21 3.442 112,480 +14,060 0.01% 387,201
2009-10-14 2009-10-12 2.717 98,420 -7,030 0.01% 267,401
2009-10-08 2009-10-06 2.703 105,450 +7,030 0.01% 285,001
2009-07-08 2009-07-06 1.935 98,420 -21,090 0.01% 190,400
2009-06-30 2009-06-26 1.721 119,510 +21,090 0.01% 205,700
2009-06-18 2009-06-16 1.650 98,420 -7,030 0.01% 162,400
2009-06-16 2009-06-12 1.764 105,450 +21,090 0.01% 186,000
2009-06-12 2009-06-10 1.835 84,360 -14,060 0.01% 154,800
2009-06-10 2009-06-08 1.935 98,420 +7,030 0.01% 190,400
2009-06-04 2009-06-02 1.792 91,390 +14,060 0.01% 163,800
2009-06-02 2009-05-29 1.869 77,330 +8,470 0.01% 144,530
2009-05-26 2009-05-22 1.757 68,860 -18,780 0.01% 120,999
2009-05-22 2009-05-20 1.821 87,640 +18,780 0.01% 159,599
2009-05-08 2009-05-06 1.470 68,860 -18,780 0.01% 101,199
2009-05-07 2009-05-05 1.374 87,640 +18,780 0.01% 120,399
2008-12-11 2008-12-09 0.927 68,860 -12,520 0.01% 63,800
2008-12-09 2008-12-05 0.942 81,380 +12,520 0.01% 76,700
2008-04-11 2008-04-09 2.843 68,860 -62,601 0.01% 195,799
2008-04-07 2008-04-02 2.668 131,461 +62,601 0.03% 350,701
2008-03-11 2008-03-07 2.636 68,860 -187,801 0.01% 181,499
2008-03-05 2008-03-03 2.780 256,661 +62,600 0.05% 713,399
2007-11-20 2007-11-16 5.383 194,061 +62,600 0.04% 1,044,700
2007-11-16 2007-11-14 5.415 131,461 +62,601 0.03% 711,902
2007-10-25 2007-10-23 6.006 68,860 -6,260 0.01% 413,598
2007-10-23 2007-10-18 5.623 75,120 +18,780 0.02% 422,398
2007-10-22 2007-10-17 5.815 56,340 +6,260 0.01% 327,598
2007-10-17 2007-10-15 4.984 50,080 -68,861 0.01% 249,599
2007-10-15 2007-10-11 5.000 118,941 -68,860 0.02% 594,702
2007-10-05 2007-10-03 4.872 187,801 -3,756 0.04% 915,000
2007-10-02 2007-09-27 5.256 191,557 +3,756 0.04% 1,006,740
2007-09-27 2007-09-24 5.527 187,801 -6,260 0.04% 1,038,000
2007-09-25 2007-09-21 5.160 194,061 +6,260 0.04% 1,001,300
2007-08-21 2007-08-17 3.610 187,801 -62,600 0.04% 678,000
2007-08-20 2007-08-16 4.042 250,401 -18,780 0.05% 1,011,998
2007-08-15 2007-08-13 4.776 269,181 +18,780 0.06% 1,285,698
2007-08-10 2007-08-08 4.936 250,401 -5,300 0.05% 1,235,998
2007-08-09 2007-08-07 4.265 255,701 +125,201 0.05% 1,090,604
2007-08-02 2007-07-31 6.070 130,500 +75,120 0.03% 792,168
2007-08-01 2007-07-30 6.038 55,380 -6,260 0.01% 334,401
2007-07-30 2007-07-26 6.134 61,640 +25,040 0.01% 378,109
2007-07-23 2007-07-19 4.728 36,600 -12,520 0.01% 173,060
2007-07-19 2007-07-17 4.073 49,120 -58,844 0.01% 200,088
2007-07-18 2007-07-16 3.914 107,964 -66,357 0.02% 422,540
2007-07-13 2007-07-11 3.962 174,321 -62,600 0.04% 690,597
2007-06-29 2007-06-27 3.163 236,921 -12,520 0.05% 749,363
2007-06-27 2007-06-25 3.195 249,441 +231,621 0.05% 796,932
2007-06-26 2007-06-22 2.891 17,820 0.00% 51,524

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top