History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 8,374,615 +0 0.25% 4,103,561
2025-10-13 2025-10-09 0.490 8,374,615 +0 0.25% 4,103,561
2025-10-10 2025-10-08 0.490 8,374,615 +0 0.25% 4,103,561
2025-10-09 2025-10-06 0.490 8,374,615 +0 0.25% 4,103,561
2025-10-08 2025-10-03 0.490 8,374,615 +0 0.25% 4,103,561
2025-10-06 2025-10-02 0.490 8,374,615 +0 0.25% 4,103,561
2025-10-03 2025-09-30 0.490 8,374,615 +0 0.25% 4,103,561
2025-10-02 2025-09-29 0.490 8,374,615 +142,000 0.25% 4,103,561
2025-09-17 2025-09-15 0.375 8,232,615 -8,000 0.25% 3,087,231
2025-09-16 2025-09-12 0.380 8,240,615 +16,000 0.25% 3,131,434
2025-08-13 2025-08-11 0.375 8,224,615 +8,000 0.25% 3,084,231
2025-08-11 2025-08-07 0.400 8,216,615 -100,000 0.25% 3,286,646
2025-06-11 2025-06-09 0.445 8,316,615 -800,000 0.25% 3,700,894
2025-04-09 2025-04-07 0.440 9,116,615 +2,000 0.27% 4,011,311
2025-03-24 2025-03-20 0.430 9,114,615 -40,000 0.27% 3,919,284
2025-03-07 2025-03-05 0.470 9,154,615 +500,000 0.27% 4,302,669
2025-02-28 2025-02-26 0.460 8,654,615 -20,000 0.26% 3,981,123
2025-02-26 2025-02-24 0.435 8,674,615 -50,000 0.26% 3,773,458
2025-02-25 2025-02-21 0.430 8,724,615 -200,000 0.26% 3,751,584
2025-02-11 2025-02-07 0.320 8,924,615 -10,000 0.27% 2,855,877
2025-01-27 2025-01-23 0.285 8,934,615 -58,000 0.27% 2,546,365
2025-01-03 2024-12-31 0.380 8,992,615 -41,000 0.27% 3,417,194
2024-11-13 2024-11-11 0.400 9,033,615 +66,000 0.27% 3,613,446
2024-10-24 2024-10-22 0.400 8,967,615 -60,750 0.27% 3,587,046
2024-10-18 2024-10-16 0.425 9,028,365 +70,000 0.27% 3,837,055
2024-10-10 2024-10-08 0.445 8,958,365 +70,000 0.27% 3,986,472
2024-10-08 2024-10-04 0.550 8,888,365 -300,000 0.27% 4,888,601
2024-10-07 2024-10-03 0.590 9,188,365 -6,000 0.27% 5,421,135
2024-10-04 2024-10-02 0.690 9,194,365 +26,000 0.27% 6,344,112
2024-10-02 2024-09-27 0.285 9,168,365 +800,000 0.27% 2,612,984
2024-09-16 2024-09-12 0.230 8,368,365 -8,000 0.25% 1,924,724
2024-08-22 2024-08-20 0.255 8,376,365 +68,000 0.25% 2,135,973
2024-05-13 2024-05-09 0.500 8,308,365 -150,000 0.25% 4,154,182
2024-03-27 2024-03-25 0.275 8,458,365 -375 0.25% 2,326,050
2024-02-23 2024-02-21 0.265 8,458,740 -40,000 0.25% 2,241,566
2024-01-18 2024-01-16 0.290 8,498,740 +98,000 0.25% 2,464,635
2023-11-23 2023-11-21 0.315 8,400,740 -74,000 0.25% 2,646,233
2023-09-29 2023-09-27 0.370 8,474,740 +40,000 0.25% 3,135,654
2023-08-16 2023-08-14 0.380 8,434,740 +50,000 0.25% 3,205,201
2023-08-14 2023-08-10 0.390 8,384,740 +2,000 0.25% 3,270,049
2023-08-01 2023-07-28 0.400 8,382,740 -90,000 0.25% 3,353,096
2023-07-18 2023-07-13 0.365 8,472,740 +375 0.25% 3,092,550
2023-06-13 2023-06-09 0.445 8,472,365 +10,000 0.25% 3,770,202
2023-03-29 2023-03-27 0.470 8,462,365 -20,000 0.25% 3,977,312
2023-02-24 2023-02-22 0.500 8,482,365 +20,000 0.25% 4,241,182
2022-12-07 2022-12-05 0.490 8,462,365 -1,754 0.25% 4,146,559
2022-10-03 2022-09-29 0.500 8,464,119 +50,000 0.25% 4,232,060
2022-09-13 2022-09-08 0.590 8,414,119 +10,000 0.25% 4,964,330
2022-09-05 2022-09-01 0.620 8,404,119 +50,000 0.25% 5,210,554
2022-06-08 2022-06-06 0.740 8,354,119 -8,000 0.25% 6,182,048
2022-06-06 2022-06-01 0.751 8,362,119 +229,099 0.25% 6,276,300
2022-05-25 2022-05-23 0.740 8,133,020 -19,452 0.25% 6,020,726
2022-04-07 2022-04-04 0.792 8,152,472 -38,904 0.25% 6,454,232
2022-03-23 2022-03-21 0.823 8,191,376 -35,014 0.25% 6,737,695
2022-03-22 2022-03-18 0.823 8,226,390 -128,383 0.25% 6,766,495
2022-03-21 2022-03-17 0.833 8,354,773 -260,658 0.26% 6,957,996
2022-03-18 2022-03-16 0.792 8,615,431 -99,205 0.26% 6,820,752
2022-03-17 2022-03-15 0.751 8,714,636 -173,124 0.27% 6,540,887
2022-03-16 2022-03-14 0.802 8,887,760 -48,630 0.27% 7,127,733
2022-03-08 2022-03-04 0.895 8,936,390 -1,945 0.27% 7,993,664
2022-03-07 2022-03-03 0.895 8,938,335 -11,671 0.27% 7,995,404
2022-03-04 2022-03-02 0.895 8,950,006 -5,836 0.27% 8,005,843
2022-03-03 2022-03-01 0.884 8,955,842 -97,260 0.28% 7,918,983
2022-03-01 2022-02-25 0.925 9,053,102 -194,521 0.28% 8,377,307
2022-02-28 2022-02-24 0.925 9,247,623 -583,561 0.28% 8,557,307
2022-02-23 2022-02-21 0.936 9,831,184 -3,891 0.30% 9,198,388
2022-02-22 2022-02-18 0.925 9,835,075 -1,945 0.30% 9,100,907
2022-02-18 2022-02-16 0.925 9,837,020 -31,123 0.30% 9,102,707
2022-02-17 2022-02-15 0.925 9,868,143 -145,891 0.30% 9,131,507
2022-02-16 2022-02-14 0.915 10,014,034 -97,260 0.31% 9,163,546
2022-02-15 2022-02-11 0.936 10,111,294 -81,698 0.31% 9,460,468
2022-02-14 2022-02-10 0.925 10,192,992 -97,261 0.31% 9,432,107
2022-02-11 2022-02-09 0.925 10,290,253 -291,781 0.32% 9,522,107
2022-02-10 2022-02-08 0.884 10,582,034 -1,945 0.33% 9,356,903
2022-02-09 2022-02-07 0.895 10,583,979 -3,890 0.33% 9,467,444
2022-01-19 2022-01-17 0.884 10,587,869 +33,068 0.33% 9,362,062
2021-12-15 2021-12-13 0.812 10,554,801 -194,520 0.32% 8,573,174
2021-10-26 2021-10-22 0.864 10,749,321 -38,904 0.33% 9,283,780
2021-10-11 2021-10-07 0.823 10,788,225 -97,261 0.33% 8,873,695
2021-10-08 2021-10-06 0.823 10,885,486 -97,260 0.33% 8,953,696
2021-10-07 2021-10-05 0.781 10,982,746 -194,520 0.34% 8,582,011
2021-09-27 2021-09-23 0.761 11,177,266 -97,261 0.34% 8,504,168
2021-09-23 2021-09-20 0.740 11,274,527 +62,247 0.35% 8,346,326
2021-09-07 2021-09-03 0.812 11,212,280 +97,260 0.34% 9,107,214
2021-08-31 2021-08-27 0.792 11,115,020 +19,452 0.34% 8,799,652
2021-08-27 2021-08-25 0.823 11,095,568 -194,520 0.34% 9,126,495
2021-07-28 2021-07-26 0.843 11,290,088 +58,356 0.35% 9,518,657
2021-07-22 2021-07-20 0.843 11,231,732 +291,781 0.35% 9,469,457
2021-07-15 2021-07-13 0.874 10,939,951 -5,836 0.34% 9,560,901
2021-07-12 2021-07-08 0.864 10,945,787 +194,521 0.34% 9,453,460
2021-07-09 2021-07-07 0.864 10,751,266 +58,356 0.33% 9,285,460
2021-07-08 2021-07-06 0.853 10,692,910 +9,726 0.33% 9,125,119
2021-06-23 2021-06-21 0.874 10,683,184 +95,315 0.33% 9,336,501
2021-06-21 2021-06-17 0.874 10,587,869 +3,890 0.33% 9,253,201
2021-06-18 2021-06-16 0.864 10,583,979 +151,726 0.33% 9,140,980
2021-06-04 2021-06-02 0.926 10,432,253 +239,822 0.32% 9,661,079
2021-05-31 2021-05-27 0.884 10,192,431 +190,049 0.32% 9,009,940
2021-05-28 2021-05-26 0.895 10,002,382 +124,482 0.31% 8,947,201
2021-05-27 2021-05-25 0.884 9,877,900 +190,049 0.31% 8,731,900
2021-05-26 2021-05-24 0.895 9,687,851 -11,403 0.30% 8,665,851
2021-05-25 2021-05-21 0.884 9,699,254 -1,901 0.30% 8,573,980
2021-05-18 2021-05-14 0.873 9,701,155 +87,423 0.31% 8,473,569
2021-05-12 2021-05-10 0.905 9,613,732 +58,915 0.30% 8,700,722
2021-05-07 2021-05-05 0.905 9,554,817 +57,015 0.30% 8,647,402
2021-05-03 2021-04-29 0.884 9,497,802 +17,104 0.30% 8,395,900
2021-04-30 2021-04-28 0.895 9,480,698 +43,711 0.30% 8,480,551
2021-04-29 2021-04-27 0.884 9,436,987 +161,542 0.30% 8,342,140
2021-04-28 2021-04-26 0.884 9,275,445 +49,412 0.29% 8,199,340
2021-04-26 2021-04-22 0.905 9,226,033 +58,916 0.29% 8,349,843
2021-04-15 2021-04-13 0.905 9,167,117 +190,048 0.29% 8,296,522
2021-04-12 2021-04-08 0.884 8,977,069 +95,025 0.28% 7,935,580
2021-04-08 2021-04-01 0.895 8,882,044 +106,427 0.28% 7,945,051
2021-04-07 2021-03-31 0.905 8,775,617 +96,925 0.28% 7,942,202
2021-03-29 2021-03-25 0.937 8,678,692 -1,901 0.27% 8,128,476
2021-03-26 2021-03-24 0.937 8,680,593 -7,601 0.27% 8,130,256
2021-03-25 2021-03-23 0.947 8,688,194 -43,712 0.27% 8,228,807
2021-03-23 2021-03-19 0.947 8,731,906 -19,005 0.27% 8,270,207
2021-03-16 2021-03-12 0.968 8,750,911 +28,508 0.28% 8,472,390
2021-03-04 2021-03-02 0.947 8,722,403 +51,313 0.27% 8,261,207
2021-03-03 2021-03-01 0.937 8,671,090 +205,253 0.27% 8,121,356
2021-03-02 2021-02-26 0.947 8,465,837 -64,617 0.27% 8,018,207
2021-03-01 2021-02-25 0.968 8,530,454 +76,020 0.27% 8,258,950
2021-02-26 2021-02-24 0.947 8,454,434 +123,531 0.27% 8,007,407
2021-02-25 2021-02-23 0.979 8,330,903 +72,219 0.26% 8,153,421
2021-02-01 2021-01-28 0.926 8,258,684 -13,304 0.26% 7,648,185
2021-01-28 2021-01-26 0.958 8,271,988 -47,512 0.26% 7,921,659
2021-01-27 2021-01-25 0.968 8,319,500 +68,418 0.26% 8,054,710
2021-01-26 2021-01-22 1.000 8,251,082 +739,290 0.26% 8,248,963
2021-01-21 2021-01-19 1.010 7,511,792 +76,019 0.24% 7,588,914
2021-01-19 2021-01-15 0.916 7,435,773 +28,508 0.23% 6,807,854
2020-12-14 2020-12-10 0.958 7,407,265 +104,526 0.23% 7,093,558
2020-12-02 2020-11-30 1.031 7,302,739 +47,513 0.23% 7,531,417
2020-10-20 2020-10-16 0.916 7,255,226 +95,024 0.23% 6,642,553
2020-10-19 2020-10-15 0.937 7,160,202 +70,318 0.23% 6,706,256
2020-10-16 2020-10-14 0.947 7,089,884 +95,024 0.22% 6,715,007
2020-10-14 2020-10-09 0.989 6,994,860 +93,124 0.22% 6,919,452
2020-10-12 2020-10-08 0.937 6,901,736 +7,602 0.22% 6,464,176
2020-09-28 2020-09-24 0.947 6,894,134 +20,906 0.22% 6,529,607
2020-09-25 2020-09-23 0.947 6,873,228 +24,706 0.22% 6,509,807
2020-09-24 2020-09-22 0.958 6,848,522 +95,024 0.22% 6,558,478
2020-09-15 2020-09-11 0.979 6,753,498 +45,612 0.21% 6,609,621
2020-07-22 2020-07-20 1.042 6,707,886 +38,010 0.21% 6,988,528
2020-07-21 2020-07-17 1.052 6,669,876 +38,010 0.21% 7,019,119
2020-07-15 2020-07-13 1.116 6,631,866 +114,029 0.21% 7,397,866
2020-06-10 2020-06-08 1.179 6,517,837 -34,209 0.20% 7,682,213
2020-06-09 2020-06-05 1.073 6,552,046 -13,303 0.21% 7,033,022
2020-06-04 2020-06-02 1.173 6,565,349 +500,217 0.21% 7,703,311
2020-05-26 2020-05-22 1.151 6,065,132 +43,892 0.21% 6,978,210
2020-05-25 2020-05-21 1.151 6,021,240 -28,091 0.20% 6,927,710
2020-05-22 2020-05-20 1.151 6,049,331 +28,091 0.21% 6,960,030
2020-04-24 2020-04-22 1.162 6,021,240 +105,341 0.20% 6,996,301
2020-04-23 2020-04-21 1.162 5,915,899 +70,228 0.20% 6,873,902
2020-04-14 2020-04-08 1.173 5,845,671 -17,557 0.20% 6,858,893
2020-03-31 2020-03-27 1.105 5,863,228 +17,557 0.20% 6,478,745
2020-03-18 2020-03-16 1.367 5,845,671 -98,319 0.20% 7,990,943
2020-03-10 2020-03-06 1.481 5,943,990 -10,534 0.20% 8,802,455
2020-01-31 2020-01-29 1.356 5,954,524 -8,778 0.20% 8,071,912
2019-12-19 2019-12-17 1.481 5,963,302 +8,778 0.20% 8,831,054
2019-12-17 2019-12-13 1.470 5,954,524 -87,784 0.20% 8,750,224
2019-12-16 2019-12-12 1.504 6,042,308 -8,779 0.21% 9,085,717
2019-12-13 2019-12-11 1.504 6,051,087 -17,557 0.21% 9,098,918
2019-11-28 2019-11-26 1.435 6,068,644 +149,234 0.21% 8,710,531
2019-11-07 2019-11-05 1.333 5,919,410 -14,045 0.20% 7,889,449
2019-07-31 2019-07-29 1.401 5,933,455 -419,610 0.20% 8,313,716
2019-07-02 2019-06-27 1.470 6,353,065 +728,611 0.22% 9,335,883
2019-06-12 2019-06-10 1.447 5,624,454 -17,557 0.19% 8,137,041
2019-06-11 2019-06-06 1.413 5,642,011 -19,313 0.19% 7,969,627
2019-06-03 2019-05-30 1.390 5,661,324 -50,915 0.19% 7,867,926
2019-05-27 2019-05-23 1.435 5,712,239 -26,335 0.19% 8,198,970
2019-05-24 2019-05-22 1.669 5,738,574 -1,756 0.20% 9,576,376
2019-05-23 2019-05-21 1.669 5,740,330 +357,582 0.20% 9,579,307
2019-05-08 2019-05-06 1.802 5,382,748 -38,040 0.19% 9,698,587
2019-05-02 2019-04-29 1.826 5,420,788 -46,310 0.20% 9,898,229
2019-04-24 2019-04-18 1.802 5,467,098 -4,961 0.20% 9,850,568
2019-04-16 2019-04-12 1.814 5,472,059 +13,231 0.20% 9,925,678
2019-04-15 2019-04-11 1.826 5,458,828 -41,348 0.20% 9,967,689
2019-04-12 2019-04-10 1.838 5,500,176 -16,539 0.20% 10,109,701
2019-04-11 2019-04-09 1.838 5,516,715 -16,539 0.20% 10,140,101
2019-04-10 2019-04-08 1.814 5,533,254 -6,616 0.20% 10,036,678
2019-04-09 2019-04-04 1.826 5,539,870 -86,003 0.20% 10,115,670
2019-04-03 2019-04-01 1.814 5,625,873 -3,308 0.20% 10,204,678
2019-04-02 2019-03-29 1.826 5,629,181 -43,002 0.20% 10,278,750
2019-03-29 2019-03-27 1.814 5,672,183 +246,433 0.20% 10,288,679
2019-03-27 2019-03-25 1.778 5,425,750 -274,549 0.20% 9,644,845
2019-03-26 2019-03-22 1.826 5,700,299 +264,626 0.21% 10,408,610
2019-03-22 2019-03-20 1.814 5,435,673 +16,539 0.20% 9,859,678
2019-03-21 2019-03-19 1.814 5,419,134 +3,307 0.20% 9,829,678
2019-03-05 2019-03-01 1.814 5,415,827 -99,234 0.20% 9,823,679
2019-02-15 2019-02-13 1.705 5,515,061 -16,539 0.20% 9,403,458
2019-01-14 2019-01-10 1.657 5,531,600 -51,271 0.20% 9,164,093
2019-01-11 2019-01-09 1.669 5,582,871 -31,425 0.20% 9,316,544
2019-01-02 2018-12-27 1.572 5,614,296 -6,615 0.20% 8,825,855
2018-12-21 2018-12-19 1.596 5,620,911 -97,581 0.20% 8,972,197
2018-12-20 2018-12-18 1.608 5,718,492 -23,155 0.21% 9,197,108
2018-11-16 2018-11-14 1.572 5,741,647 -33,078 0.21% 9,026,055
2018-08-29 2018-08-27 1.632 5,774,725 -41,348 0.21% 9,427,211
2018-07-31 2018-07-27 1.669 5,816,073 -82,695 0.21% 9,705,705
2018-07-27 2018-07-25 1.693 5,898,768 -82,696 0.21% 9,986,366
2018-07-16 2018-07-12 1.536 5,981,464 -18,193 0.22% 9,186,062
2018-07-12 2018-07-10 1.572 5,999,657 -1,457,094 0.22% 9,431,655
2018-06-22 2018-06-20 1.729 7,456,751 +413,477 0.27% 12,894,479
2018-06-20 2018-06-15 1.814 7,043,274 -49,617 0.25% 12,775,679
2018-06-15 2018-06-13 1.814 7,092,891 -8,270 0.26% 12,865,678
2018-06-12 2018-06-08 1.814 7,101,161 -41,348 0.26% 12,880,679
2018-06-08 2018-06-06 1.814 7,142,509 -49,617 0.26% 12,955,679
2018-06-07 2018-06-05 1.926 7,192,126 -3,308 0.26% 13,849,719
2018-06-06 2018-06-04 1.888 7,195,434 +276,613 0.26% 13,584,401
2018-05-30 2018-05-28 1.901 6,918,821 -1,589 0.26% 13,149,259
2018-05-16 2018-05-14 1.888 6,920,410 +39,726 0.26% 13,065,178
2018-05-15 2018-05-11 1.888 6,880,684 -143,015 0.26% 12,990,178
2018-05-10 2018-05-08 1.888 7,023,699 -27,014 0.26% 13,260,179
2018-05-09 2018-05-07 1.888 7,050,713 -49,260 0.27% 13,311,179
2018-05-08 2018-05-04 1.888 7,099,973 +31,781 0.27% 13,404,178
2018-05-04 2018-05-02 1.888 7,068,192 -7,945 0.27% 13,344,178
2018-05-03 2018-04-30 1.888 7,076,137 -22,247 0.27% 13,359,178
2018-04-25 2018-04-23 1.838 7,098,384 -11,124 0.27% 13,043,813
2018-04-23 2018-04-19 1.838 7,109,508 +6,357 0.27% 13,064,255
2018-04-18 2018-04-16 1.838 7,103,151 -15,891 0.27% 13,052,573
2018-04-11 2018-04-09 1.825 7,119,042 -4,767 0.27% 12,992,173
2018-04-09 2018-04-04 1.825 7,123,809 -182,741 0.27% 13,000,873
2018-03-29 2018-03-27 1.850 7,306,550 -158,905 0.27% 13,518,295
2018-03-28 2018-03-26 1.850 7,465,455 +76,275 0.28% 13,812,295
2018-03-27 2018-03-23 1.825 7,389,180 -238,358 0.28% 13,485,172
2018-03-26 2018-03-22 1.838 7,627,538 -79,453 0.29% 14,016,174
2018-03-23 2018-03-21 1.825 7,706,991 -79,452 0.29% 14,065,173
2018-03-21 2018-03-19 1.838 7,786,443 -79,453 0.29% 14,308,174
2018-03-20 2018-03-16 1.838 7,865,896 -119,178 0.30% 14,454,174
2018-03-16 2018-03-14 1.850 7,985,074 -79,453 0.30% 14,773,674
2018-03-15 2018-03-13 1.838 8,064,527 -79,453 0.30% 14,819,174
2018-03-14 2018-03-12 1.838 8,143,980 -106,466 0.31% 14,965,175
2018-03-09 2018-03-07 1.863 8,250,446 +4,767 0.31% 15,368,496
2018-03-07 2018-03-05 1.838 8,245,679 +4,767 0.31% 15,152,054
2018-02-26 2018-02-22 1.838 8,240,912 -15,890 0.31% 15,143,294
2018-02-22 2018-02-20 1.800 8,256,802 -9,534 0.31% 14,860,730
2018-02-20 2018-02-13 1.775 8,266,336 -13,031 0.31% 14,669,807
2018-02-08 2018-02-06 1.674 8,279,367 -15,890 0.31% 13,859,291
2018-02-05 2018-02-01 1.825 8,295,257 -7,945 0.31% 15,138,752
2018-02-02 2018-01-31 1.825 8,303,202 -63,562 0.31% 15,153,252
2018-02-01 2018-01-30 1.838 8,366,764 -23,836 0.31% 15,374,557
2018-01-31 2018-01-29 1.825 8,390,600 -23,836 0.32% 15,312,752
2018-01-30 2018-01-26 1.825 8,414,436 -357,536 0.32% 15,356,253
2018-01-29 2018-01-25 1.787 8,771,972 -11,124 0.33% 15,677,536
2018-01-25 2018-01-23 1.775 8,783,096 -79,452 0.33% 15,586,872
2018-01-24 2018-01-22 1.762 8,862,548 -87,398 0.33% 15,616,326
2018-01-23 2018-01-19 1.762 8,949,946 -79,453 0.34% 15,770,326
2018-01-15 2018-01-11 1.712 9,029,399 +116,001 0.34% 15,455,747
2018-01-12 2018-01-10 1.712 8,913,398 -7,945 0.34% 15,257,186
2018-01-11 2018-01-09 1.674 8,921,343 +7,945 0.34% 14,933,930
2018-01-10 2018-01-08 1.712 8,913,398 -47,671 0.34% 15,257,186
2018-01-09 2018-01-05 1.724 8,961,069 +1,589 0.34% 15,451,570
2018-01-05 2018-01-03 1.749 8,959,480 -278,084 0.34% 15,674,361
2018-01-04 2018-01-02 1.712 9,237,564 -187,508 0.35% 15,812,065
2018-01-03 2017-12-29 1.649 9,425,072 -11,124 0.35% 15,539,899
2018-01-02 2017-12-28 1.687 9,436,196 -7,945 0.36% 15,914,536
2017-12-29 2017-12-27 1.598 9,444,141 -31,781 0.36% 15,095,879
2017-12-20 2017-12-18 1.598 9,475,922 +127,124 0.36% 15,146,679
2017-12-12 2017-12-08 1.561 9,348,798 -71,507 0.35% 14,590,484
2017-11-29 2017-11-27 1.510 9,420,305 -12,712 0.35% 14,227,823
2017-11-21 2017-11-17 1.536 9,433,017 -31,782 0.35% 14,484,472
2017-11-17 2017-11-15 1.498 9,464,799 -79,452 0.36% 14,175,898
2017-11-13 2017-11-09 1.473 9,544,251 -15,891 0.36% 14,054,647
2017-11-08 2017-11-06 1.460 9,560,142 -7,945 0.36% 13,957,723
2017-11-06 2017-11-02 1.460 9,568,087 -794 0.36% 13,969,322
2017-10-26 2017-10-24 1.510 9,568,881 +15,890 0.36% 14,452,222
2017-10-25 2017-10-23 1.447 9,552,991 -7,945 0.36% 13,827,047
2017-10-20 2017-10-18 1.485 9,560,936 +15,890 0.36% 14,199,552
2017-10-18 2017-10-16 1.498 9,545,046 -7,945 0.36% 14,296,088
2017-10-16 2017-10-12 1.536 9,552,991 -7,945 0.36% 14,668,693
2017-10-11 2017-10-09 1.573 9,560,936 -69,918 0.36% 15,041,899
2017-10-10 2017-10-06 1.624 9,630,854 +55,616 0.36% 15,636,759
2017-10-06 2017-10-03 1.536 9,575,238 +79,453 0.36% 14,702,854
2017-10-04 2017-09-29 1.523 9,495,785 -79,453 0.36% 14,461,338
2017-10-03 2017-09-28 1.523 9,575,238 -79,452 0.36% 14,582,339
2017-09-29 2017-09-27 1.548 9,654,690 +9,534 0.36% 14,946,368
2017-09-28 2017-09-26 1.473 9,645,156 +397,263 0.36% 14,203,238
2017-09-27 2017-09-25 1.485 9,247,893 -28,603 0.35% 13,734,632
2017-09-26 2017-09-22 1.661 9,276,496 +50,850 0.35% 15,411,685
2017-09-22 2017-09-20 1.724 9,225,646 +15,890 0.35% 15,907,780
2017-09-21 2017-09-19 1.712 9,209,756 -7,945 0.35% 15,764,466
2017-09-20 2017-09-18 1.762 9,217,701 +28,603 0.35% 16,242,126
2017-09-19 2017-09-15 1.800 9,189,098 -74,686 0.35% 16,538,692
2017-09-18 2017-09-14 1.812 9,263,784 -265,371 0.35% 16,789,708
2017-09-15 2017-09-13 1.762 9,529,155 +49,261 0.36% 16,790,926
2017-09-14 2017-09-12 1.775 9,479,894 +403,618 0.36% 16,823,441
2017-09-12 2017-09-08 1.573 9,076,276 -71,507 0.34% 14,279,399
2017-09-11 2017-09-07 1.624 9,147,783 -42,904 0.34% 14,852,440
2017-09-08 2017-09-06 1.447 9,190,687 -79,453 0.35% 13,302,646
2017-09-07 2017-09-05 1.397 9,270,140 -6,356 0.35% 12,950,946
2017-09-04 2017-08-31 1.410 9,276,496 -15,891 0.35% 13,076,581
2017-08-29 2017-08-25 1.397 9,292,387 -7,945 0.35% 12,982,027
2017-08-28 2017-08-24 1.410 9,300,332 -119,179 0.35% 13,110,182
2017-08-25 2017-08-22 1.422 9,419,511 +85,809 0.35% 13,396,737
2017-08-24 2017-08-21 1.397 9,333,702 -166,850 0.35% 13,039,746
2017-08-21 2017-08-17 1.322 9,500,552 -23,836 0.36% 12,555,395
2017-08-18 2017-08-16 1.347 9,524,388 -15,890 0.36% 12,826,645
2017-08-17 2017-08-15 1.309 9,540,278 +39,726 0.36% 12,487,819
2017-08-16 2017-08-14 1.284 9,500,552 +23,836 0.36% 12,196,669
2017-08-10 2017-08-08 1.271 9,476,716 -38,138 0.36% 12,046,794
2017-08-07 2017-08-03 1.309 9,514,854 +38,138 0.36% 12,454,540
2017-08-04 2017-08-02 1.322 9,476,716 +39,726 0.36% 12,523,894
2017-08-03 2017-08-01 1.347 9,436,990 -293,975 0.36% 12,708,945
2017-08-01 2017-07-28 1.284 9,730,965 -55,616 0.37% 12,492,470
2017-07-31 2017-07-27 1.309 9,786,581 -23,836 0.37% 12,810,219
2017-07-28 2017-07-26 1.259 9,810,417 +103,288 0.37% 12,347,519
2017-07-25 2017-07-21 1.271 9,707,129 -7,945 0.37% 12,339,695
2017-07-20 2017-07-18 1.221 9,715,074 -39,726 0.37% 11,860,693
2017-07-19 2017-07-17 1.221 9,754,800 +103,288 0.37% 11,909,193
2017-07-07 2017-07-05 1.158 9,651,512 +79,453 0.36% 11,175,718
2017-06-23 2017-06-21 1.120 9,572,059 -79,453 0.36% 10,722,291
2017-06-15 2017-06-13 1.145 9,651,512 +15,891 0.36% 11,054,242
2017-06-14 2017-06-12 1.133 9,635,621 +7,945 0.36% 10,914,767
2017-06-06 2017-06-02 1.274 9,627,676 +401,153 0.36% 12,265,036
2017-06-01 2017-05-29 1.287 9,226,523 +7,614 0.36% 11,875,169
2017-05-23 2017-05-19 1.221 9,218,909 -45,685 0.36% 11,259,993
2017-04-20 2017-04-18 1.274 9,264,594 +60,914 0.36% 11,802,493
2017-04-19 2017-04-13 1.353 9,203,680 +22,842 0.36% 12,450,144
2017-04-12 2017-04-10 1.326 9,180,838 -76,142 0.36% 12,178,094
2017-04-07 2017-04-05 1.353 9,256,980 -50,254 0.36% 12,522,245
2017-03-30 2017-03-28 1.313 9,307,234 -30,456 0.37% 12,223,520
2017-03-28 2017-03-24 1.340 9,337,690 -15,229 0.37% 12,508,789
2017-03-27 2017-03-23 1.353 9,352,919 -38,071 0.37% 12,652,025
2017-03-24 2017-03-22 1.353 9,390,990 +45,685 0.37% 12,703,525
2017-03-22 2017-03-20 1.392 9,345,305 -60,913 0.37% 13,009,931
2017-03-20 2017-03-16 1.392 9,406,218 -228,426 0.37% 13,094,730
2017-03-17 2017-03-15 1.392 9,634,644 -38,071 0.38% 13,412,730
2017-03-16 2017-03-14 1.379 9,672,715 +7,614 0.38% 13,338,695
2017-03-15 2017-03-13 1.353 9,665,101 +91,370 0.38% 13,074,325
2017-03-14 2017-03-10 1.313 9,573,731 -15,228 0.38% 12,573,519
2017-03-08 2017-03-06 1.261 9,588,959 +38,071 0.38% 12,089,778
2017-03-07 2017-03-03 1.248 9,550,888 +76,142 0.38% 11,916,343
2017-03-06 2017-03-02 1.248 9,474,746 +76,142 0.37% 11,821,343
2017-02-27 2017-02-23 1.261 9,398,604 +76,142 0.37% 11,849,778
2017-02-23 2017-02-21 1.261 9,322,462 +76,142 0.37% 11,753,778
2017-02-02 2017-01-27 1.221 9,246,320 +137,056 0.36% 11,293,473
2017-01-25 2017-01-23 1.208 9,109,264 -38,071 0.36% 11,006,437
2017-01-16 2017-01-12 1.221 9,147,335 -15,229 0.36% 11,172,572
2017-01-10 2017-01-06 1.235 9,162,564 -22,842 0.36% 11,311,508
2016-12-08 2016-12-06 1.287 9,185,406 +15,228 0.36% 11,822,248
2016-12-06 2016-12-02 1.300 9,170,178 +91,370 0.36% 11,923,084
2016-12-01 2016-11-29 1.287 9,078,808 -3,045 0.36% 11,685,049
2016-11-16 2016-11-14 1.274 9,081,853 -152,284 0.36% 11,569,693
2016-11-15 2016-11-11 1.274 9,234,137 +152,284 0.36% 11,763,693
2016-10-28 2016-10-26 1.313 9,081,853 -22,843 0.36% 11,927,519
2016-10-07 2016-10-05 1.300 9,104,696 -152,284 0.36% 11,837,944
2016-09-27 2016-09-23 1.326 9,256,980 -15,228 0.36% 12,279,094
2016-09-26 2016-09-22 1.313 9,272,208 -76,142 0.36% 12,177,519
2016-09-23 2016-09-21 1.300 9,348,350 +76,142 0.37% 12,154,743
2016-09-14 2016-09-12 1.287 9,272,208 +15,228 0.36% 11,933,968
2016-09-13 2016-09-09 1.340 9,256,980 +38,071 0.36% 12,400,670
2016-09-07 2016-09-05 1.287 9,218,909 -67,005 0.36% 11,865,369
2016-08-25 2016-08-23 1.248 9,285,914 -438,578 0.36% 11,585,743
2016-08-24 2016-08-22 1.274 9,724,492 +22,843 0.38% 12,388,374
2016-08-19 2016-08-17 1.274 9,701,649 -63,959 0.38% 12,359,273
2016-08-16 2016-08-12 1.287 9,765,608 -20,353 0.38% 12,569,008
2016-08-15 2016-08-11 1.287 9,785,961 -106,599 0.38% 12,595,204
2016-08-08 2016-08-04 1.261 9,892,560 +7,614 0.39% 12,472,559
2016-07-22 2016-07-20 1.248 9,884,946 -18,274 0.39% 12,333,137
2016-06-27 2016-06-23 1.195 9,903,220 -7,614 0.39% 11,835,687
2016-06-24 2016-06-22 1.182 9,910,834 -13,706 0.39% 11,714,624
2016-06-21 2016-06-17 1.169 9,924,540 -22,842 0.39% 11,600,482
2016-06-14 2016-06-10 1.182 9,947,382 -76,142 0.39% 11,757,824
2016-06-02 2016-05-31 1.129 10,023,524 +233,105 0.39% 11,321,254
2016-05-31 2016-05-27 1.156 9,790,419 -4,462 0.39% 11,321,254
2016-05-19 2016-05-17 1.129 9,794,881 -29,749 0.39% 11,063,009
2016-04-15 2016-04-13 1.103 9,824,630 -7,437 0.40% 10,832,404
2016-04-14 2016-04-12 1.076 9,832,067 -37,186 0.40% 10,576,199
2016-04-13 2016-04-11 1.076 9,869,253 +237,988 0.40% 10,616,200
2016-04-01 2016-03-30 1.049 9,631,265 -148,742 0.39% 10,101,195
2016-01-11 2016-01-07 1.116 9,780,007 -10,412 0.39% 10,914,707
2016-01-08 2016-01-06 1.170 9,790,419 -13,387 0.39% 11,452,896
2016-01-06 2016-01-04 1.170 9,803,806 -14,874 0.39% 11,468,557
2016-01-05 2015-12-31 1.210 9,818,680 -371,857 0.39% 11,882,024
2016-01-04 2015-12-29 1.224 10,190,537 -111,556 0.41% 12,469,047
2015-12-29 2015-12-24 1.224 10,302,093 +989,137 0.41% 12,605,546
2015-12-28 2015-12-22 1.210 9,312,956 -20,824 0.37% 11,270,025
2015-12-23 2015-12-21 1.183 9,333,780 -74,371 0.38% 11,044,220
2015-12-21 2015-12-17 1.170 9,408,151 -1,487 0.38% 11,005,717
2015-12-18 2015-12-16 1.183 9,409,638 +276,661 0.38% 11,133,979
2015-12-14 2015-12-10 1.156 9,132,977 -96,683 0.37% 10,561,014
2015-12-11 2015-12-09 1.170 9,229,660 +7,437 0.37% 10,796,917
2015-12-08 2015-12-04 1.089 9,222,223 -89,245 0.37% 10,044,202
2015-12-04 2015-12-02 1.116 9,311,468 +163,617 0.37% 10,391,807
2015-12-01 2015-11-27 1.035 9,147,851 +2,394,755 0.37% 9,471,191
2015-11-16 2015-11-12 1.076 6,753,096 +19,879 0.27% 7,264,199
2015-09-18 2015-09-16 1.035 6,733,217 -111,557 0.27% 6,971,210
2015-09-10 2015-09-08 1.022 6,844,774 -2,975 0.28% 6,994,675
2015-08-07 2015-08-05 1.129 6,847,749 -74,371 0.28% 7,734,316
2015-07-08 2015-07-06 1.183 6,922,120 +14,874 0.28% 8,190,617
2015-07-07 2015-07-03 1.264 6,907,246 -395,655 0.28% 8,730,268
2015-07-03 2015-06-30 1.331 7,302,901 +29,749 0.29% 9,721,324
2015-07-02 2015-06-29 1.318 7,273,152 -148,743 0.29% 9,583,928
2015-06-30 2015-06-26 1.398 7,421,895 -50,572 0.30% 10,378,700
2015-06-29 2015-06-25 1.425 7,472,467 -19,337 0.30% 10,650,369
2015-06-26 2015-06-24 1.439 7,491,804 -37,186 0.30% 10,778,665
2015-06-25 2015-06-23 1.439 7,528,990 -37,185 0.30% 10,832,166
2015-06-24 2015-06-22 1.398 7,566,175 -71,397 0.30% 10,580,459
2015-06-22 2015-06-18 1.452 7,637,572 -89,245 0.31% 11,091,081
2015-06-18 2015-06-16 1.452 7,726,817 -356,982 0.31% 11,220,680
2015-06-17 2015-06-15 1.506 8,083,799 -159,155 0.33% 12,173,861
2015-06-16 2015-06-12 1.560 8,242,954 +614,307 0.33% 12,856,882
2015-06-15 2015-06-11 1.452 7,628,647 +966,826 0.31% 11,078,120
2015-06-11 2015-06-09 1.506 6,661,821 -2,974 0.27% 10,032,422
2015-06-10 2015-06-08 1.560 6,664,795 -25,287 0.27% 10,395,361
2015-06-09 2015-06-05 1.546 6,690,082 +25,287 0.27% 10,344,847
2015-06-08 2015-06-04 1.621 6,664,795 -19,337 0.27% 10,800,346
2015-06-05 2015-06-03 1.648 6,684,132 +84,254 0.27% 11,013,726
2015-06-04 2015-06-02 1.675 6,599,878 -66,091 0.27% 11,054,648
2015-06-03 2015-06-01 1.675 6,665,969 +63,153 0.27% 11,165,349
2015-06-02 2015-05-29 1.607 6,602,816 -79,308 0.27% 10,609,993
2015-06-01 2015-05-28 1.661 6,682,124 +41,123 0.27% 11,101,413
2015-05-28 2015-05-26 1.689 6,641,001 +73,434 0.27% 11,213,963
2015-05-27 2015-05-22 1.689 6,567,567 +152,742 0.27% 11,089,963
2015-05-26 2015-05-21 1.675 6,414,825 -29,374 0.26% 10,744,688
2015-05-21 2015-05-19 1.566 6,444,199 -146,867 0.26% 10,091,848
2015-05-18 2015-05-14 1.580 6,591,066 -36,717 0.27% 10,411,602
2015-05-13 2015-05-11 1.607 6,627,783 +14,687 0.27% 10,650,112
2015-05-12 2015-05-08 1.607 6,613,096 -51,404 0.27% 10,626,512
2015-05-11 2015-05-07 1.566 6,664,500 -73,434 0.27% 10,436,847
2015-05-07 2015-05-05 1.634 6,737,934 -98,401 0.27% 11,010,623
2015-05-06 2015-05-04 1.743 6,836,335 +2,937 0.28% 11,916,184
2015-05-05 2015-04-30 1.634 6,833,398 +89,589 0.28% 11,166,623
2015-05-04 2015-04-29 1.566 6,743,809 -29,373 0.27% 10,561,048
2015-04-30 2015-04-28 1.580 6,773,182 +120,431 0.28% 10,699,282
2015-04-29 2015-04-27 1.580 6,652,751 -165,960 0.27% 10,509,043
2015-04-28 2015-04-24 1.539 6,818,711 +48,466 0.28% 10,492,636
2015-04-27 2015-04-23 1.539 6,770,245 +7,344 0.28% 10,418,057
2015-04-24 2015-04-22 1.566 6,762,901 -63,153 0.28% 10,590,946
2015-04-23 2015-04-21 1.457 6,826,054 -39,655 0.28% 9,946,205
2015-04-22 2015-04-20 1.430 6,865,709 -39,654 0.28% 9,816,995
2015-04-21 2015-04-17 1.512 6,905,363 +27,905 0.28% 10,437,906
2015-04-16 2015-04-14 1.525 6,877,458 +155,680 0.28% 10,489,381
2015-04-15 2015-04-13 1.566 6,721,778 +61,684 0.27% 10,526,546
2015-04-14 2015-04-10 1.403 6,660,094 -14,687 0.27% 9,341,605
2015-04-13 2015-04-09 1.375 6,674,781 -5,874 0.27% 9,180,415
2015-04-10 2015-04-08 1.335 6,680,655 -271,706 0.27% 8,915,568
2015-04-09 2015-04-02 1.266 6,952,361 +161,555 0.28% 8,804,793
2015-04-02 2015-03-31 1.239 6,790,806 +484,663 0.28% 8,415,242
2015-04-01 2015-03-30 1.253 6,306,143 -51,404 0.26% 7,900,518
2015-03-31 2015-03-27 1.212 6,357,547 +36,717 0.26% 7,705,192
2015-03-12 2015-03-10 1.212 6,320,830 -20,561 0.26% 7,660,692
2015-03-06 2015-03-04 1.212 6,341,391 +29,373 0.26% 7,685,612
2015-03-02 2015-02-26 1.239 6,312,018 +36,717 0.26% 7,821,923
2015-02-04 2015-02-02 1.212 6,275,301 -10,280 0.26% 7,605,512
2015-01-28 2015-01-26 1.226 6,285,581 +36,716 0.26% 7,703,566
2015-01-21 2015-01-19 1.226 6,248,865 +29,374 0.25% 7,658,568
2015-01-20 2015-01-16 1.266 6,219,491 +22,030 0.25% 7,876,653
2015-01-13 2015-01-09 1.321 6,197,461 -102,807 0.25% 8,186,334
2015-01-09 2015-01-07 1.321 6,300,268 -110,151 0.26% 8,322,133
2015-01-07 2015-01-05 1.307 6,410,419 +27,905 0.26% 8,380,338
2015-01-06 2015-01-02 1.280 6,382,514 -42,592 0.26% 8,170,028
2015-01-05 2014-12-31 1.212 6,425,106 +29,374 0.26% 7,787,072
2014-12-30 2014-12-24 1.185 6,395,732 +23,499 0.26% 7,577,281
2014-12-29 2014-12-22 1.198 6,372,233 -13,218 0.26% 7,636,216
2014-12-19 2014-12-17 1.185 6,385,451 -2,938 0.26% 7,565,101
2014-12-12 2014-12-10 1.212 6,388,389 -36,717 0.26% 7,742,572
2014-12-09 2014-12-05 1.239 6,425,106 +29,374 0.26% 7,962,063
2014-12-08 2014-12-04 1.266 6,395,732 -29,374 0.26% 8,099,852
2014-12-03 2014-12-01 1.239 6,425,106 +22,030 0.26% 7,962,063
2014-11-28 2014-11-26 1.307 6,403,076 -7,343 0.26% 8,370,739
2014-11-27 2014-11-25 1.294 6,410,419 -361,294 0.26% 8,293,043
2014-11-26 2014-11-24 1.307 6,771,713 +317,234 0.28% 8,852,658
2014-11-25 2014-11-21 1.212 6,454,479 +29,373 0.26% 7,822,672
2014-11-20 2014-11-18 1.212 6,425,106 -29,373 0.26% 7,787,072
2014-11-18 2014-11-14 1.253 6,454,479 +51,403 0.26% 8,086,357
2014-11-14 2014-11-12 1.253 6,403,076 -7,343 0.26% 8,021,958
2014-11-06 2014-11-04 1.266 6,410,419 -14,687 0.26% 8,118,453
2014-10-31 2014-10-29 1.212 6,425,106 +20,562 0.26% 7,787,072
2014-10-30 2014-10-28 1.198 6,404,544 +22,030 0.26% 7,674,936
2014-10-24 2014-10-22 1.185 6,382,514 +73,434 0.26% 7,561,621
2014-10-17 2014-10-15 1.198 6,309,080 -22,030 0.26% 7,560,536
2014-10-15 2014-10-13 1.226 6,331,110 -66,091 0.26% 7,759,367
2014-10-13 2014-10-09 1.280 6,397,201 -44,060 0.26% 8,188,828
2014-10-09 2014-10-07 1.253 6,441,261 -14,687 0.26% 8,069,797
2014-10-07 2014-10-03 1.226 6,455,948 -7,343 0.26% 7,912,367
2014-10-06 2014-09-30 1.198 6,463,291 -23,499 0.26% 7,745,336
2014-10-03 2014-09-29 1.198 6,486,790 -104,276 0.26% 7,773,497
2014-09-29 2014-09-25 1.253 6,591,066 -7,344 0.27% 8,257,477
2014-09-23 2014-09-19 1.253 6,598,410 -110,150 0.27% 8,266,678
2014-09-19 2014-09-17 1.266 6,708,560 +36,717 0.27% 8,496,032
2014-09-18 2014-09-16 1.253 6,671,843 -136,327 0.27% 8,358,677
2014-09-17 2014-09-15 1.280 6,808,170 +29,373 0.28% 8,714,895
2014-09-12 2014-09-10 1.280 6,778,797 -52,872 0.28% 8,677,295
2014-09-10 2014-09-05 1.348 6,831,669 +73,434 0.28% 9,210,133
2014-09-08 2014-09-04 1.321 6,758,235 +26,176 0.28% 8,927,070
2014-09-05 2014-09-03 1.335 6,732,059 +7,343 0.27% 8,984,168
2014-09-02 2014-08-29 1.294 6,724,716 +33,780 0.27% 8,699,643
2014-09-01 2014-08-28 1.280 6,690,936 -45,529 0.27% 8,564,828
2014-08-29 2014-08-27 1.321 6,736,465 -73,434 0.27% 8,898,313
2014-08-27 2014-08-25 1.362 6,809,899 -7,343 0.28% 9,273,519
2014-08-26 2014-08-22 1.375 6,817,242 -14,687 0.28% 9,376,354
2014-08-25 2014-08-21 1.335 6,831,929 -71,965 0.28% 9,117,449
2014-08-22 2014-08-20 1.348 6,903,894 -36,717 0.28% 9,307,504
2014-08-21 2014-08-19 1.375 6,940,611 +14,687 0.28% 9,546,034
2014-08-19 2014-08-15 1.430 6,925,924 -73,434 0.28% 9,903,094
2014-08-14 2014-08-12 1.443 6,999,358 +14,687 0.29% 10,103,410
2014-08-13 2014-08-11 1.430 6,984,671 +36,716 0.28% 9,987,094
2014-08-12 2014-08-08 1.471 6,947,955 +60,216 0.28% 10,218,441
2014-08-11 2014-08-07 1.430 6,887,739 +187,991 0.28% 9,848,495
2014-08-08 2014-08-06 1.471 6,699,748 +102,807 0.27% 9,853,400
2014-08-07 2014-08-05 1.443 6,596,941 -29,373 0.27% 9,522,530
2014-08-06 2014-08-04 1.430 6,626,314 +51,403 0.27% 9,474,694
2014-08-05 2014-08-01 1.430 6,574,911 +73,434 0.27% 9,401,195
2014-08-04 2014-07-31 1.457 6,501,477 -73,434 0.27% 9,473,265
2014-08-01 2014-07-30 1.416 6,574,911 -3,436,702 0.27% 9,311,660
2014-07-31 2014-07-29 1.362 10,011,613 +1,130,880 0.41% 13,633,519
2014-07-30 2014-07-28 1.375 8,880,733 +2,493,813 0.36% 12,214,455
2014-07-29 2014-07-25 1.294 6,386,920 -114,557 0.26% 8,262,643
2014-07-28 2014-07-24 1.280 6,501,477 +107,213 0.27% 8,322,308
2014-07-25 2014-07-23 1.226 6,394,264 -23,498 0.26% 7,836,768
2014-07-21 2014-07-17 1.239 6,417,762 +8,812 0.26% 7,952,962
2014-07-18 2014-07-16 1.226 6,408,950 -124,838 0.26% 7,854,767
2014-07-17 2014-07-15 1.185 6,533,788 -29,373 0.27% 7,740,842
2014-07-16 2014-07-14 1.185 6,563,161 -7,344 0.27% 7,775,641
2014-07-15 2014-07-11 1.171 6,570,505 +16,156 0.27% 7,694,867
2014-07-08 2014-07-04 1.198 6,554,349 -58,747 0.27% 7,854,456
2014-07-07 2014-07-03 1.198 6,613,096 -14,687 0.27% 7,924,856
2014-07-03 2014-06-30 1.144 6,627,783 +234,988 0.27% 7,581,436
2014-06-13 2014-06-11 1.185 6,392,795 -29,373 0.26% 7,573,802
2014-06-05 2014-06-03 1.206 6,422,168 +110,727 0.26% 7,742,085
2014-05-27 2014-05-23 1.206 6,311,441 -47,631 0.26% 7,608,601
2014-05-26 2014-05-22 1.178 6,359,072 -36,084 0.26% 7,489,791
2014-05-20 2014-05-16 1.192 6,395,156 -14,433 0.27% 7,620,906
2014-05-15 2014-05-13 1.206 6,409,589 +83,714 0.27% 7,726,921
2014-05-12 2014-05-08 1.178 6,325,875 +2,887 0.26% 7,450,691
2014-05-08 2014-05-05 1.219 6,322,988 -64,951 0.26% 7,710,136
2014-05-07 2014-05-02 1.219 6,387,939 +72,168 0.27% 7,789,337
2014-04-28 2014-04-24 1.247 6,315,771 +79,384 0.26% 7,876,367
2014-04-23 2014-04-17 1.316 6,236,387 -1,335,103 0.26% 8,209,443
2014-04-22 2014-04-16 1.261 7,571,490 -1,511,192 0.31% 9,547,283
2014-04-17 2014-04-15 1.247 9,082,682 +10,104 0.38% 11,326,968
2014-04-16 2014-04-14 1.247 9,072,578 +248,076 0.38% 11,314,367
2014-04-14 2014-04-10 1.233 8,824,502 +252,587 0.37% 10,882,715
2014-04-11 2014-04-09 1.261 8,571,915 -144,335 0.36% 10,808,770
2014-04-10 2014-04-08 1.247 8,716,250 +72,168 0.36% 10,869,992
2014-04-09 2014-04-07 1.192 8,644,082 -8,660 0.36% 10,300,881
2014-04-08 2014-04-04 1.219 8,652,742 +8,660 0.36% 10,550,996
2014-04-07 2014-04-03 1.275 8,644,082 +36,083 0.36% 11,019,547
2014-04-04 2014-04-02 1.303 8,607,999 +433,007 0.36% 11,212,104
2014-03-31 2014-03-27 1.206 8,174,992 -86,601 0.34% 9,855,159
2014-03-26 2014-03-24 1.247 8,261,593 -57,735 0.34% 10,302,992
2014-03-25 2014-03-21 1.233 8,319,328 +632,190 0.35% 10,259,715
2014-03-24 2014-03-20 1.150 7,687,138 -82,993 0.32% 8,840,968
2014-03-21 2014-03-19 1.164 7,770,131 -86,602 0.32% 9,044,086
2014-03-17 2014-03-13 1.192 7,856,733 -36,083 0.33% 9,362,622
2014-03-11 2014-03-07 1.275 7,892,816 +343,518 0.33% 10,061,827
2014-03-10 2014-03-06 1.233 7,549,298 +469,090 0.31% 9,310,084
2014-03-07 2014-03-05 1.219 7,080,208 -66,394 0.29% 8,633,477
2014-03-05 2014-03-03 1.247 7,146,602 -79,385 0.30% 8,912,492
2014-03-04 2014-02-28 1.247 7,225,987 -21,650 0.30% 9,011,492
2014-02-27 2014-02-25 1.261 7,247,637 +21,650 0.30% 9,138,920
2014-02-18 2014-02-14 1.358 7,225,987 +64,951 0.30% 9,812,514
2014-02-07 2014-02-05 1.303 7,161,036 -308,878 0.30% 9,327,403
2014-01-29 2014-01-27 1.303 7,469,914 -36,083 0.31% 9,729,723
2014-01-24 2014-01-22 1.400 7,505,997 -36,084 0.31% 10,504,776
2014-01-23 2014-01-21 1.427 7,542,081 +733,224 0.31% 10,764,292
2014-01-22 2014-01-20 1.316 6,808,857 +7,216 0.28% 8,963,030
2014-01-17 2014-01-15 1.344 6,801,641 +21,651 0.28% 9,142,027
2014-01-13 2014-01-09 1.358 6,779,990 +50,517 0.28% 9,206,873
2014-01-08 2014-01-06 1.386 6,729,473 -274,237 0.28% 9,324,769
2014-01-07 2014-01-03 1.413 7,003,710 -57,734 0.29% 9,898,864
2014-01-06 2014-01-02 1.413 7,061,444 -73,611 0.29% 9,980,464
2014-01-02 2013-12-27 1.427 7,135,055 -36,084 0.30% 10,183,371
2013-12-30 2013-12-24 1.413 7,171,139 +144,335 0.30% 10,135,504
2013-12-27 2013-12-20 1.427 7,026,804 -7,217 0.29% 10,028,872
2013-12-23 2013-12-19 1.413 7,034,021 -147,222 0.29% 9,941,705
2013-12-20 2013-12-18 1.441 7,181,243 +14,434 0.30% 10,348,800
2013-12-17 2013-12-13 1.469 7,166,809 -274,238 0.30% 10,526,615
2013-12-16 2013-12-12 1.441 7,441,047 +132,789 0.31% 10,723,200
2013-12-13 2013-12-11 1.427 7,308,258 -7,217 0.30% 10,430,572
2013-12-12 2013-12-10 1.455 7,315,475 -219,390 0.30% 10,643,608
2013-12-11 2013-12-09 1.469 7,534,865 +7,217 0.31% 11,067,216
2013-12-10 2013-12-06 1.497 7,527,648 -64,951 0.31% 11,265,231
2013-12-09 2013-12-05 1.483 7,592,599 +7,217 0.32% 11,257,223
2013-12-06 2013-12-04 1.497 7,585,382 -1,376,960 0.31% 11,351,631
2013-12-05 2013-12-03 1.524 8,962,342 -7,909,582 0.37% 13,660,646
2013-12-04 2013-12-02 1.455 16,871,924 +5,048,854 0.70% 24,547,708
2013-12-03 2013-11-29 1.413 11,823,070 +2,247,302 0.49% 16,710,424
2013-12-02 2013-11-28 1.427 9,575,768 +1,154,684 0.40% 13,666,833
2013-11-29 2013-11-27 1.441 8,421,084 +1,371,186 0.35% 12,135,520
2013-11-28 2013-11-26 1.400 7,049,898 +164,543 0.29% 9,866,457
2013-11-27 2013-11-25 1.413 6,885,355 +216,503 0.29% 9,731,584
2013-11-26 2013-11-22 1.413 6,668,852 +43,301 0.28% 9,425,584
2013-11-25 2013-11-21 1.427 6,625,551 +28,867 0.28% 9,456,192
2013-11-20 2013-11-18 1.469 6,596,684 +14,433 0.27% 9,689,215
2013-11-19 2013-11-15 1.441 6,582,251 -72,167 0.27% 9,485,600
2013-11-18 2013-11-14 1.469 6,654,418 +11,546 0.28% 9,774,015
2013-10-28 2013-10-24 1.497 6,642,872 +72,168 0.28% 9,941,151
2013-10-21 2013-10-17 1.538 6,570,704 +15,877 0.27% 10,106,294
2013-10-16 2013-10-11 1.594 6,554,827 -36,084 0.27% 10,445,184
2013-10-15 2013-10-10 1.607 6,590,911 +72,168 0.27% 10,594,012
2013-10-11 2013-10-09 1.621 6,518,743 -7,217 0.27% 10,568,340
2013-09-19 2013-09-17 1.594 6,525,960 -28,867 0.27% 10,399,185
2013-09-16 2013-09-12 1.607 6,554,827 -21,650 0.27% 10,536,012
2013-09-12 2013-09-10 1.635 6,576,477 +21,650 0.27% 10,753,067
2013-09-06 2013-09-04 1.621 6,554,827 -18,764 0.27% 10,626,840
2013-09-04 2013-09-02 1.621 6,573,591 +21,651 0.27% 10,657,260
2013-09-02 2013-08-29 1.635 6,551,940 -80,828 0.27% 10,712,947
2013-08-27 2013-08-23 1.691 6,632,768 -21,650 0.28% 11,212,738
2013-08-26 2013-08-22 1.718 6,654,418 +49,074 0.28% 11,433,753
2013-08-23 2013-08-21 1.704 6,605,344 +47,630 0.27% 11,257,905
2013-08-22 2013-08-20 1.691 6,557,714 -43,300 0.27% 11,085,859
2013-08-21 2013-08-19 1.718 6,601,014 +28,867 0.27% 11,341,993
2013-08-20 2013-08-16 1.760 6,572,147 +144,335 0.27% 11,565,596
2013-08-19 2013-08-15 1.788 6,427,812 -186,193 0.27% 11,489,732
2013-08-16 2013-08-13 1.801 6,614,005 -165,985 0.27% 11,914,201
2013-08-15 2013-08-12 1.732 6,779,990 +164,542 0.28% 11,743,461
2013-08-13 2013-08-09 1.774 6,615,448 +27,424 0.27% 11,733,465
2013-08-12 2013-08-08 1.691 6,588,024 -144,336 0.27% 11,137,098
2013-08-09 2013-08-07 1.677 6,732,360 -57,734 0.28% 11,287,811
2013-08-08 2013-08-06 1.704 6,790,094 +122,685 0.28% 11,572,786
2013-08-07 2013-08-05 1.635 6,667,409 +14,434 0.28% 10,901,748
2013-08-06 2013-08-02 1.621 6,652,975 -24,537 0.28% 10,785,960
2013-08-05 2013-08-01 1.580 6,677,512 +18,764 0.28% 10,548,157
2013-08-02 2013-07-31 1.552 6,658,748 +36,083 0.28% 10,333,981
2013-08-01 2013-07-30 1.538 6,622,665 -11,546 0.27% 10,186,214
2013-07-31 2013-07-29 1.566 6,634,211 -14,434 0.28% 10,387,828
2013-07-25 2013-07-23 1.607 6,648,645 -28,867 0.28% 10,686,812
2013-07-16 2013-07-12 1.566 6,677,512 -23,094 0.28% 10,455,629
2013-07-15 2013-07-11 1.552 6,700,606 +72,168 0.28% 10,398,942
2013-07-11 2013-07-09 1.469 6,628,438 +28,867 0.28% 9,735,855
2013-07-08 2013-07-04 1.483 6,599,571 +14,434 0.27% 9,784,903
2013-07-04 2013-07-02 1.524 6,585,137 +36,083 0.27% 10,037,245
2013-06-27 2013-06-25 1.497 6,549,054 -21,650 0.27% 9,800,751
2013-06-26 2013-06-24 1.455 6,570,704 -144,335 0.27% 9,560,008
2013-06-21 2013-06-19 1.524 6,715,039 +79,384 0.28% 10,235,245
2013-06-14 2013-06-11 1.677 6,635,655 +144,336 0.28% 11,126,443
2013-06-13 2013-06-10 1.719 6,491,319 +54,094 0.27% 11,156,536
2013-06-11 2013-06-07 1.747 6,437,225 -58,684 0.27% 11,243,461
2013-06-10 2013-06-06 1.719 6,495,909 +74,429 0.27% 11,164,425
2013-06-05 2013-06-03 1.761 6,421,480 +42,939 0.27% 11,305,688
2013-06-03 2013-05-30 1.719 6,378,541 +21,470 0.27% 10,962,706
2013-05-30 2013-05-28 1.719 6,357,071 -35,783 0.27% 10,925,806
2013-05-24 2013-05-22 1.691 6,392,854 -14,313 0.27% 10,808,651
2013-05-23 2013-05-21 1.705 6,407,167 -357,832 0.27% 10,922,378
2013-05-22 2013-05-20 1.621 6,764,999 -214,699 0.28% 10,965,212
2013-05-20 2013-05-15 1.579 6,979,698 +32,921 0.29% 11,020,629
2013-05-16 2013-05-14 1.565 6,946,777 +71,566 0.29% 10,871,581
2013-05-13 2013-05-09 1.677 6,875,211 +14,313 0.29% 11,528,123
2013-05-08 2013-05-06 1.621 6,860,898 -42,939 0.29% 11,120,653
2013-05-07 2013-05-03 1.593 6,903,837 -35,784 0.29% 10,997,316
2013-05-06 2013-05-02 1.579 6,939,621 +14,314 0.29% 10,957,350
2013-05-02 2013-04-29 1.509 6,925,307 -71,567 0.29% 10,450,910
2013-04-26 2013-04-24 1.593 6,996,874 +35,783 0.29% 11,145,517
2013-04-24 2013-04-22 1.649 6,961,091 -35,783 0.29% 11,477,588
2013-04-23 2013-04-19 1.621 6,996,874 -296,284 0.29% 11,341,053
2013-04-22 2013-04-18 1.523 7,293,158 +143,132 0.31% 11,107,938
2013-04-19 2013-04-17 1.523 7,150,026 +143,133 0.30% 10,889,939
2013-04-16 2013-04-12 1.481 7,006,893 -17,176 0.29% 10,378,215
2013-04-10 2013-04-08 1.425 7,024,069 -71,566 0.29% 10,011,065
2013-04-09 2013-04-05 1.453 7,095,635 -14,313 0.30% 10,311,359
2013-04-05 2013-04-02 1.551 7,109,948 +35,783 0.30% 11,027,593
2013-04-03 2013-03-28 1.551 7,074,165 -1,432 0.30% 10,972,093
2013-03-26 2013-03-22 1.551 7,075,597 -71,566 0.30% 10,974,314
2013-03-25 2013-03-21 1.607 7,147,163 +21,470 0.30% 11,484,784
2013-03-21 2013-03-19 1.537 7,125,693 +28,626 0.30% 10,952,446
2013-03-18 2013-03-14 1.649 7,097,067 +186,073 0.30% 11,701,788
2013-03-15 2013-03-13 1.607 6,910,994 +314,892 0.29% 11,105,284
2013-03-14 2013-03-12 1.621 6,596,102 +21,470 0.28% 10,691,452
2013-03-13 2013-03-11 1.677 6,574,632 +14,313 0.28% 11,024,122
2013-03-11 2013-03-07 1.775 6,560,319 +14,313 0.27% 11,641,796
2013-03-08 2013-03-06 1.775 6,546,006 -42,940 0.27% 11,616,397
2013-03-06 2013-03-04 1.733 6,588,946 +107,350 0.28% 11,416,394
2013-03-04 2013-02-28 1.886 6,481,596 -293,422 0.27% 12,226,638
2013-03-01 2013-02-27 1.761 6,775,018 -14,313 0.28% 11,928,129
2013-02-27 2013-02-25 1.761 6,789,331 -47,234 0.28% 11,953,328
2013-02-25 2013-02-21 1.747 6,836,565 +21,470 0.29% 11,940,961
2013-02-22 2013-02-20 1.803 6,815,095 +21,470 0.29% 12,284,372
2013-02-21 2013-02-19 1.789 6,793,625 +300,578 0.28% 12,150,744
2013-02-20 2013-02-18 1.886 6,493,047 -214,699 0.27% 12,248,239
2013-02-19 2013-02-15 1.942 6,707,746 +164,603 0.28% 13,028,149
2013-02-18 2013-02-14 1.900 6,543,143 -71,567 0.27% 12,434,165
2013-02-15 2013-02-08 1.830 6,614,710 -85,879 0.28% 12,108,028
2013-02-14 2013-02-07 1.816 6,700,589 +95,899 0.28% 12,171,600
2013-02-08 2013-02-06 1.914 6,604,690 +107,349 0.28% 12,643,413
2013-02-07 2013-02-05 1.900 6,497,341 +97,330 0.27% 12,347,126
2013-02-05 2013-02-01 1.984 6,400,011 +71,567 0.27% 12,698,733
2013-02-04 2013-01-31 2.026 6,328,444 -171,759 0.26% 12,822,015
2013-02-01 2013-01-30 1.984 6,500,203 +114,506 0.27% 12,897,531
2013-01-31 2013-01-29 1.998 6,385,697 +50,096 0.27% 12,759,559
2013-01-30 2013-01-28 2.012 6,335,601 -78,723 0.27% 12,747,988
2013-01-29 2013-01-25 2.082 6,414,324 +283,403 0.27% 13,354,526
2013-01-25 2013-01-23 2.250 6,130,921 -21,470 0.26% 13,792,498
2013-01-24 2013-01-22 2.306 6,152,391 -35,783 0.26% 14,184,669
2013-01-23 2013-01-21 2.320 6,188,174 +60,115 0.26% 14,353,636
2013-01-22 2013-01-18 2.292 6,128,059 +41,509 0.26% 14,042,942
2013-01-21 2013-01-17 2.292 6,086,550 -100,193 0.25% 13,947,821
2013-01-18 2013-01-16 2.320 6,186,743 -128,819 0.26% 14,350,317
2013-01-17 2013-01-15 2.320 6,315,562 -186,073 0.26% 14,649,116
2013-01-16 2013-01-14 2.347 6,501,635 +117,369 0.27% 15,262,413
2013-01-15 2013-01-11 2.320 6,384,266 -71,566 0.27% 14,808,477
2013-01-14 2013-01-10 2.361 6,455,832 -11,451 0.27% 15,245,099
2013-01-11 2013-01-09 2.278 6,467,283 -42,940 0.27% 14,729,934
2013-01-10 2013-01-08 2.138 6,510,223 -27,195 0.27% 13,918,057
2013-01-09 2013-01-07 2.264 6,537,418 +450,868 0.27% 14,798,326
2013-01-08 2013-01-04 2.026 6,086,550 -2,863 0.25% 12,331,915
2013-01-07 2013-01-03 1.956 6,089,413 -85,879 0.25% 11,912,277
2013-01-04 2013-01-02 1.942 6,175,292 +277,677 0.26% 11,993,988
2013-01-03 2012-12-31 1.789 5,897,615 +64,410 0.25% 10,548,184
2013-01-02 2012-12-27 1.705 5,833,205 +105,918 0.24% 9,943,938
2012-12-28 2012-12-24 1.621 5,727,287 +114,506 0.24% 9,283,212
2012-12-21 2012-12-19 1.677 5,612,781 +100,193 0.23% 9,411,323
2012-12-20 2012-12-18 1.607 5,512,588 -35,783 0.23% 8,858,184
2012-12-19 2012-12-17 1.649 5,548,371 -157,446 0.23% 9,148,267
2012-12-18 2012-12-14 1.663 5,705,817 +85,879 0.24% 9,487,595
2012-12-17 2012-12-13 1.649 5,619,938 +85,880 0.24% 9,266,268
2012-12-14 2012-12-12 1.705 5,534,058 +71,566 0.23% 9,433,978
2012-12-13 2012-12-11 1.719 5,462,492 +21,470 0.23% 9,388,306
2012-12-12 2012-12-10 1.775 5,441,022 +21,470 0.23% 9,655,517
2012-12-11 2012-12-07 1.761 5,419,552 +221,856 0.23% 9,541,689
2012-12-10 2012-12-06 1.733 5,197,696 +71,566 0.22% 9,005,833
2012-12-06 2012-12-04 1.635 5,126,130 +64,410 0.21% 8,380,440
2012-12-05 2012-12-03 1.621 5,061,720 -57,253 0.21% 8,204,411
2012-12-04 2012-11-30 1.677 5,118,973 -100,193 0.21% 8,583,322
2012-12-03 2012-11-29 1.621 5,219,166 +7,156 0.22% 8,459,612
2012-11-28 2012-11-26 1.467 5,212,010 +71,567 0.22% 7,646,908
2012-11-27 2012-11-23 1.495 5,140,443 +57,253 0.22% 7,685,562
2012-11-26 2012-11-22 1.453 5,083,190 +14,313 0.21% 7,386,879
2012-11-20 2012-11-16 1.411 5,068,877 +14,313 0.21% 7,153,597
2012-11-16 2012-11-14 1.439 5,054,564 +35,783 0.21% 7,274,652
2012-11-15 2012-11-13 1.439 5,018,781 -114,506 0.21% 7,223,153
2012-11-12 2012-11-08 1.495 5,133,287 +107,350 0.21% 7,674,863
2012-11-07 2012-11-05 1.607 5,025,937 +42,940 0.21% 8,076,184
2012-11-06 2012-11-02 1.565 4,982,997 +85,879 0.21% 7,798,301
2012-11-05 2012-11-01 1.495 4,897,118 +14,313 0.21% 7,321,763
2012-11-02 2012-10-31 1.467 4,882,805 +143,133 0.20% 7,163,908
2012-11-01 2012-10-30 1.425 4,739,672 -15,745 0.20% 6,755,224
2012-10-31 2012-10-29 1.439 4,755,417 +1,427,033 0.20% 6,844,113
2012-10-29 2012-10-25 1.411 3,328,384 +42,940 0.14% 4,697,276
2012-10-26 2012-10-24 1.509 3,285,444 +14,313 0.14% 4,958,030
2012-10-24 2012-10-19 1.355 3,271,131 +17,176 0.14% 4,433,646
2012-10-22 2012-10-18 1.369 3,253,955 -214,699 0.14% 4,455,833
2012-10-19 2012-10-17 1.341 3,468,654 +322,048 0.15% 4,652,898
2012-10-11 2012-10-09 1.313 3,146,606 -28,626 0.13% 4,132,963
2012-10-04 2012-09-28 1.313 3,175,232 +7,156 0.13% 4,170,563
2012-09-21 2012-09-19 1.272 3,168,076 +7,157 0.13% 4,028,360
2012-09-20 2012-09-18 1.286 3,160,919 -28,627 0.13% 4,063,428
2012-09-19 2012-09-17 1.286 3,189,546 -35,783 0.13% 4,100,228
2012-09-18 2012-09-14 1.286 3,225,329 +35,783 0.14% 4,146,228
2012-08-24 2012-08-22 1.355 3,189,546 -35,783 0.13% 4,323,067
2012-08-23 2012-08-21 1.369 3,225,329 +35,783 0.14% 4,416,634
2012-08-20 2012-08-16 1.383 3,189,546 -5,725 0.13% 4,412,202
2012-08-01 2012-07-30 1.341 3,195,271 -21,470 0.13% 4,286,178
2012-07-27 2012-07-25 1.327 3,216,741 -57,253 0.13% 4,270,031
2012-07-24 2012-07-20 1.383 3,273,994 -11,450 0.14% 4,529,022
2012-07-23 2012-07-19 1.411 3,285,444 -71,567 0.14% 4,636,676
2012-07-20 2012-07-18 1.383 3,357,011 -1,431 0.14% 4,643,862
2012-07-13 2012-07-11 1.383 3,358,442 -7,157 0.14% 4,645,841
2012-07-12 2012-07-10 1.425 3,365,599 +11,451 0.14% 4,796,825
2012-07-11 2012-07-09 1.439 3,354,148 -14,313 0.14% 4,827,372
2012-07-10 2012-07-06 1.481 3,368,461 +85,879 0.14% 4,989,175
2012-07-09 2012-07-05 1.397 3,282,582 +7,157 0.14% 4,586,769
2012-06-29 2012-06-27 1.383 3,275,425 +14,313 0.14% 4,531,001
2012-06-14 2012-06-12 1.439 3,261,112 -71,566 0.14% 4,693,472
2012-06-11 2012-06-07 1.313 3,332,678 -35,783 0.14% 4,377,363
2012-06-05 2012-06-01 1.299 3,368,461 +14,313 0.14% 4,377,295
2012-06-04 2012-05-31 1.313 3,354,148 -22,901 0.14% 4,405,563
2012-05-31 2012-05-29 1.356 3,377,049 +35,548 0.14% 4,578,210
2012-05-25 2012-05-23 1.285 3,341,501 -7,082 0.14% 4,294,079
2012-05-24 2012-05-22 1.299 3,348,583 -35,406 0.14% 4,350,468
2012-05-18 2012-05-16 1.243 3,383,989 -155,789 0.14% 4,205,317
2012-05-08 2012-05-04 1.412 3,539,778 -14,162 0.15% 4,998,769
2012-05-07 2012-05-03 1.440 3,553,940 -4,249 0.15% 5,119,144
2012-05-04 2012-05-02 1.426 3,558,189 +28,325 0.15% 5,075,017
2012-04-26 2012-04-24 1.384 3,529,864 -10,622 0.15% 4,885,074
2012-04-23 2012-04-19 1.342 3,540,486 -7,081 0.15% 4,749,781
2012-04-20 2012-04-18 1.299 3,547,567 +14,162 0.15% 4,608,987
2012-04-17 2012-04-13 1.327 3,533,405 -637,316 0.15% 4,690,383
2012-04-03 2012-03-30 1.285 4,170,721 -35,407 0.18% 5,359,689
2012-03-28 2012-03-26 1.327 4,206,128 -5,665 0.18% 5,583,383
2012-03-23 2012-03-21 1.313 4,211,793 -70,813 0.18% 5,531,425
2012-03-16 2012-03-14 1.440 4,282,606 +14,163 0.18% 6,168,724
2012-03-14 2012-03-12 1.469 4,268,443 -35,407 0.18% 6,268,879
2012-03-13 2012-03-09 1.511 4,303,850 -184,114 0.18% 6,503,213
2012-03-09 2012-03-07 1.440 4,487,964 +202,525 0.19% 6,464,525
2012-03-07 2012-03-05 1.483 4,285,439 -11,330 0.18% 6,354,358
2012-03-06 2012-03-02 1.497 4,296,769 +14,163 0.18% 6,431,836
2012-03-05 2012-03-01 1.455 4,282,606 +70,813 0.18% 6,229,202
2012-03-02 2012-02-29 1.539 4,211,793 +693,967 0.18% 6,483,068
2012-03-01 2012-02-28 1.568 3,517,826 +1,417 0.15% 5,514,224
2012-02-29 2012-02-27 1.553 3,516,409 -76,478 0.15% 5,462,345
2012-02-23 2012-02-21 1.440 3,592,887 +52,401 0.15% 5,175,244
2012-02-22 2012-02-20 1.483 3,540,486 +58,067 0.15% 5,249,758
2012-02-21 2012-02-17 1.440 3,482,419 +33,990 0.15% 5,016,124
2012-02-20 2012-02-16 1.455 3,448,429 -19,828 0.15% 5,015,862
2012-02-17 2012-02-15 1.440 3,468,257 -14,162 0.15% 4,995,725
2012-02-15 2012-02-13 1.384 3,482,419 +5,665 0.15% 4,819,413
2012-02-14 2012-02-10 1.412 3,476,754 -191,195 0.15% 4,909,769
2012-02-10 2012-02-08 1.370 3,667,949 +21,244 0.16% 5,024,376
2012-02-09 2012-02-07 1.229 3,646,705 -14,163 0.15% 4,480,299
2012-02-08 2012-02-06 1.243 3,660,868 -28,325 0.15% 4,549,397
2012-02-07 2012-02-03 1.257 3,689,193 +21,244 0.16% 4,636,694
2012-02-03 2012-02-01 1.229 3,667,949 -35,407 0.16% 4,506,399
2012-02-02 2012-01-31 1.214 3,703,356 +14,163 0.16% 4,497,602
2012-02-01 2012-01-30 1.186 3,689,193 +70,813 0.16% 4,376,206
2012-01-31 2012-01-27 1.257 3,618,380 +21,244 0.15% 4,547,694
2012-01-27 2012-01-20 1.200 3,597,136 +113,301 0.15% 4,317,803
2012-01-16 2012-01-12 1.101 3,483,835 +70,813 0.15% 3,837,419
2012-01-13 2012-01-11 1.130 3,413,022 -212,439 0.14% 3,855,815
2012-01-12 2012-01-10 1.073 3,625,461 +141,626 0.15% 3,891,024
2011-12-20 2011-12-16 1.073 3,483,835 +36,822 0.15% 3,739,024
2011-12-19 2011-12-15 1.045 3,447,013 -21,244 0.15% 3,602,149
2011-12-16 2011-12-14 1.087 3,468,257 +35,407 0.15% 3,771,283
2011-12-13 2011-12-09 1.130 3,432,850 +36,823 0.15% 3,878,215
2011-12-12 2011-12-08 1.158 3,396,027 +31,157 0.14% 3,932,530
2011-12-09 2011-12-07 1.172 3,364,870 -82,143 0.14% 3,943,969
2011-12-08 2011-12-06 1.144 3,447,013 +90,641 0.15% 3,942,893
2011-12-07 2011-12-05 1.200 3,356,372 +14,162 0.14% 4,028,804
2011-12-05 2011-12-01 1.214 3,342,210 -35,406 0.14% 4,059,002
2011-12-01 2011-11-29 1.130 3,377,616 -14,163 0.14% 3,815,815
2011-11-29 2011-11-25 1.059 3,391,779 +35,407 0.14% 3,592,327
2011-11-22 2011-11-18 1.229 3,356,372 +28,325 0.14% 4,123,599
2011-11-16 2011-11-14 1.271 3,328,047 -35,406 0.14% 4,229,792
2011-11-15 2011-11-11 1.243 3,363,453 +35,406 0.14% 4,179,796
2011-11-14 2011-11-10 1.229 3,328,047 -35,406 0.14% 4,088,799
2011-11-04 2011-11-02 1.299 3,363,453 +7,081 0.14% 4,369,787
2011-11-01 2011-10-28 1.356 3,356,372 +35,402 0.14% 4,550,178
2011-10-31 2011-10-27 1.370 3,320,970 -84,975 0.14% 4,549,082
2011-10-27 2011-10-25 1.285 3,405,945 +92,056 0.14% 4,376,895
2011-10-25 2011-10-21 1.271 3,313,889 -80,726 0.14% 4,211,798
2011-10-24 2011-10-20 1.200 3,394,615 -21,244 0.14% 4,074,708
2011-10-21 2011-10-19 1.200 3,415,859 -12,747 0.14% 4,100,208
2011-10-20 2011-10-18 1.101 3,428,606 +16,996 0.15% 3,776,585
2011-10-19 2011-10-17 1.243 3,411,610 +147,291 0.14% 4,239,641
2011-10-14 2011-10-12 1.497 3,264,319 -18,412 0.14% 4,886,361
2011-10-13 2011-10-11 1.497 3,282,731 -97,722 0.14% 4,913,922
2011-10-12 2011-10-10 1.271 3,380,453 +48,153 0.14% 4,296,398
2011-10-06 2011-10-03 1.003 3,332,300 -21,244 0.14% 3,341,100
2011-09-28 2011-09-26 0.974 3,353,544 -15,579 0.14% 3,267,685
2011-09-20 2011-09-16 1.257 3,369,123 -14,162 0.14% 4,234,420
2011-09-19 2011-09-15 1.271 3,383,285 -24,077 0.14% 4,299,997
2011-09-14 2011-09-09 1.412 3,407,362 -7,081 0.14% 4,811,775
2011-09-08 2011-09-06 1.412 3,414,443 +28,325 0.14% 4,821,775
2011-09-02 2011-08-31 1.525 3,386,118 -25,492 0.14% 5,164,317
2011-08-31 2011-08-29 1.440 3,411,610 +18,411 0.14% 4,914,130
2011-08-22 2011-08-18 1.624 3,393,199 -7,081 0.14% 5,510,541
2011-08-19 2011-08-17 1.596 3,400,280 -144,459 0.14% 5,426,005
2011-08-16 2011-08-12 1.455 3,544,739 +2,833 0.15% 5,155,948
2011-08-15 2011-08-11 1.455 3,541,906 -14,163 0.15% 5,151,828
2011-08-12 2011-08-10 1.511 3,556,069 -14,163 0.15% 5,373,299
2011-08-10 2011-08-08 1.568 3,570,232 -14,162 0.15% 5,596,371
2011-08-09 2011-08-05 1.638 3,584,394 -14,163 0.15% 5,871,659
2011-08-05 2011-08-03 1.765 3,598,557 +106,220 0.15% 6,352,219
2011-08-01 2011-07-28 1.822 3,492,337 -35,407 0.15% 6,361,989
2011-07-25 2011-07-21 1.850 3,527,744 -22,660 0.15% 6,526,126
2011-07-21 2011-07-19 1.878 3,550,404 -7,081 0.15% 6,668,321
2011-07-14 2011-07-12 1.864 3,557,485 -39,656 0.15% 6,631,383
2011-07-13 2011-07-11 1.921 3,597,141 -77,894 0.15% 6,908,495
2011-07-12 2011-07-08 1.949 3,675,035 +49,569 0.16% 7,161,890
2011-07-07 2011-07-05 1.878 3,625,466 +63,732 0.15% 6,809,301
2011-07-06 2011-07-04 1.878 3,561,734 -49,569 0.15% 6,689,601
2011-07-04 2011-06-29 1.737 3,611,303 -2,833 0.15% 6,272,723
2011-06-29 2011-06-27 1.737 3,614,136 -14,162 0.15% 6,277,644
2011-06-27 2011-06-23 1.695 3,628,298 -35,407 0.15% 6,148,530
2011-06-24 2011-06-22 1.680 3,663,705 -9,914 0.16% 6,156,793
2011-06-23 2011-06-21 1.680 3,673,619 +35,407 0.16% 6,173,453
2011-06-17 2011-06-15 1.737 3,638,212 -1,416 0.15% 6,319,463
2011-06-15 2011-06-13 1.765 3,639,628 -7,082 0.15% 6,424,718
2011-06-13 2011-06-09 1.779 3,646,710 +7,082 0.15% 6,488,717
2011-06-10 2011-06-08 1.793 3,639,628 +70,813 0.15% 6,527,514
2011-06-03 2011-06-01 1.864 3,568,815 -31,866 0.15% 6,652,502
2011-05-27 2011-05-25 1.836 3,600,681 -7,081 0.15% 6,610,207
2011-05-25 2011-05-23 1.878 3,607,762 -70,813 0.15% 6,776,050
2011-05-24 2011-05-20 1.921 3,678,575 -14,163 0.16% 7,064,893
2011-05-23 2011-05-19 1.963 3,692,738 +28,325 0.16% 7,248,918
2011-05-20 2011-05-18 1.991 3,664,413 +13,900 0.16% 7,297,566
2011-05-19 2011-05-17 1.935 3,650,513 +12,654 0.16% 7,062,174
2011-05-18 2011-05-16 1.920 3,637,859 -14,060 0.16% 6,985,946
2011-05-16 2011-05-12 1.906 3,651,919 -70,300 0.16% 6,960,998
2011-05-13 2011-05-11 1.920 3,722,219 -14,060 0.16% 7,147,946
2011-05-12 2011-05-09 1.920 3,736,279 -4,218 0.16% 7,174,946
2011-05-11 2011-05-06 1.920 3,740,497 +22,496 0.16% 7,183,046
2011-05-04 2011-04-29 1.991 3,718,001 -19,684 0.16% 7,404,285
2011-05-03 2011-04-28 2.006 3,737,685 -130,758 0.16% 7,496,653
2011-04-29 2011-04-27 2.034 3,868,443 -11,248 0.16% 7,868,969
2011-04-28 2011-04-26 2.034 3,879,691 -8,436 0.17% 7,891,849
2011-04-21 2011-04-19 2.048 3,888,127 -28,120 0.17% 7,964,317
2011-04-19 2011-04-15 2.077 3,916,247 -28,119 0.17% 8,133,332
2011-04-18 2011-04-14 2.077 3,944,366 -47,804 0.17% 8,191,730
2011-04-15 2011-04-13 2.048 3,992,170 +47,804 0.17% 8,177,435
2011-04-11 2011-04-07 2.119 3,944,366 -14,060 0.17% 8,360,054
2011-04-06 2011-04-01 2.091 3,958,426 -7,030 0.17% 8,277,238
2011-04-04 2011-03-31 2.063 3,965,456 -35,150 0.17% 8,179,123
2011-03-31 2011-03-29 2.020 4,000,606 +70,299 0.17% 8,080,900
2011-03-30 2011-03-28 2.006 3,930,307 +14,060 0.17% 7,882,994
2011-03-29 2011-03-25 2.034 3,916,247 +18,278 0.17% 7,966,209
2011-03-24 2011-03-22 2.006 3,897,969 +21,090 0.17% 7,818,134
2011-03-23 2011-03-21 1.963 3,876,879 -21,090 0.17% 7,610,390
2011-03-22 2011-03-18 1.906 3,897,969 -161,689 0.17% 7,429,999
2011-03-18 2011-03-16 1.906 4,059,658 +21,090 0.17% 7,738,198
2011-03-17 2011-03-15 1.878 4,038,568 -49,210 0.17% 7,583,102
2011-03-16 2011-03-14 1.935 4,087,778 -5,624 0.17% 7,908,094
2011-03-14 2011-03-10 1.977 4,093,402 +7,030 0.17% 8,093,657
2011-03-07 2011-03-03 2.006 4,086,372 -2,812 0.17% 8,196,012
2011-03-03 2011-03-01 2.034 4,089,184 -70,300 0.17% 8,317,988
2011-02-25 2011-02-23 2.034 4,159,484 +35,150 0.18% 8,460,988
2011-02-23 2011-02-21 2.134 4,124,334 -14,060 0.18% 8,800,162
2011-02-22 2011-02-18 2.162 4,138,394 -105,450 0.18% 8,947,898
2011-02-16 2011-02-14 2.191 4,243,844 -19,684 0.18% 9,296,634
2011-02-14 2011-02-10 2.148 4,263,528 -126,540 0.18% 9,157,811
2011-02-11 2011-02-09 2.191 4,390,068 -23,902 0.19% 9,616,954
2011-02-10 2011-02-08 2.248 4,413,970 -220,741 0.19% 9,920,466
2011-02-08 2011-02-02 2.262 4,634,711 -140,600 0.20% 10,482,512
2011-02-07 2011-01-31 2.262 4,775,311 +35,150 0.20% 10,800,513
2011-02-01 2011-01-28 2.205 4,740,161 +21,090 0.20% 10,451,302
2011-01-26 2011-01-24 2.319 4,719,071 -112,480 0.20% 10,941,824
2011-01-25 2011-01-21 2.319 4,831,551 -126,539 0.21% 11,202,624
2011-01-24 2011-01-20 2.304 4,958,090 +35,150 0.21% 11,425,495
2011-01-21 2011-01-19 2.361 4,922,940 -246,050 0.21% 11,624,605
2011-01-20 2011-01-18 2.319 5,168,990 +106,856 0.22% 11,985,023
2011-01-19 2011-01-17 2.290 5,062,134 -43,586 0.22% 11,593,247
2011-01-18 2011-01-14 2.361 5,105,720 -33,744 0.22% 12,056,206
2011-01-17 2011-01-13 2.361 5,139,464 +175,750 0.22% 12,135,887
2011-01-13 2011-01-11 2.390 4,963,714 -28,120 0.21% 11,862,101
2011-01-12 2011-01-10 2.390 4,991,834 +260,109 0.21% 11,929,301
2011-01-11 2011-01-07 2.461 4,731,725 -140,600 0.20% 11,644,241
2011-01-10 2011-01-06 2.390 4,872,325 +22,496 0.21% 11,643,703
2011-01-07 2011-01-05 2.347 4,849,829 +70,300 0.21% 11,382,980
2011-01-06 2011-01-04 2.361 4,779,529 -23,902 0.20% 11,285,967
2011-01-05 2011-01-03 2.304 4,803,431 +14,060 0.20% 11,069,096
2011-01-03 2010-12-29 2.290 4,789,371 -8,436 0.20% 10,968,568
2010-12-30 2010-12-28 2.248 4,797,807 -47,804 0.20% 10,783,145
2010-12-29 2010-12-24 2.304 4,845,611 +21,090 0.21% 11,166,296
2010-12-28 2010-12-22 2.347 4,824,521 -143,411 0.21% 11,323,580
2010-12-23 2010-12-21 2.376 4,967,932 -125,134 0.21% 11,801,513
2010-12-20 2010-12-16 2.233 5,093,066 -52,022 0.22% 11,374,297
2010-12-17 2010-12-15 2.262 5,145,088 +14,060 0.27% 11,636,852
2010-12-16 2010-12-14 2.290 5,131,028 +70,300 0.27% 11,751,028
2010-12-15 2010-12-13 2.304 5,060,728 +140,600 0.26% 11,662,015
2010-12-14 2010-12-10 2.319 4,920,128 -75,924 0.26% 11,408,002
2010-12-10 2010-12-08 2.304 4,996,052 -59,052 0.26% 11,512,975
2010-12-09 2010-12-07 2.361 5,055,104 -28,120 0.26% 11,936,686
2010-12-08 2010-12-06 2.333 5,083,224 -28,120 0.26% 11,858,471
2010-12-07 2010-12-03 2.361 5,111,344 +253,079 0.27% 12,069,486
2010-12-06 2010-12-02 2.376 4,858,265 -33,743 0.25% 11,540,995
2010-12-03 2010-12-01 2.361 4,892,008 -37,962 0.25% 11,551,565
2010-12-01 2010-11-29 2.176 4,929,970 +14,060 0.26% 10,729,545
2010-11-30 2010-11-26 2.162 4,915,910 +28,120 0.26% 10,629,017
2010-11-29 2010-11-25 2.205 4,887,790 +88,577 0.25% 10,776,800
2010-11-26 2010-11-24 2.219 4,799,213 +54,834 0.25% 10,649,770
2010-11-25 2010-11-23 2.205 4,744,379 -12,654 0.25% 10,460,602
2010-11-19 2010-11-17 2.134 4,757,033 +68,894 0.25% 10,150,163
2010-11-18 2010-11-16 2.205 4,688,139 +70,300 0.24% 10,336,601
2010-11-17 2010-11-15 2.191 4,617,839 +35,150 0.24% 10,115,913
2010-11-16 2010-11-12 2.276 4,582,689 +49,210 0.24% 10,430,040
2010-11-15 2010-11-11 2.347 4,533,479 +56,240 0.24% 10,640,478
2010-11-12 2010-11-10 2.376 4,477,239 +14,060 0.23% 10,635,853
2010-11-11 2010-11-09 2.447 4,463,179 +80,141 0.23% 10,919,892
2010-11-10 2010-11-08 2.504 4,383,038 +364,154 0.23% 10,973,205
2010-11-09 2010-11-05 2.418 4,018,884 -16,872 0.21% 9,718,517
2010-11-08 2010-11-04 2.361 4,035,756 -1,427,087 0.21% 9,529,686
2010-11-05 2010-11-03 2.361 5,462,843 +7,030 0.28% 12,899,486
2010-11-04 2010-11-02 2.276 5,455,813 +54,834 0.28% 12,417,239
2010-11-02 2010-10-29 2.219 5,400,979 -16,872 0.28% 11,985,128
2010-11-01 2010-10-28 2.248 5,417,851 +7,030 0.28% 12,176,704
2010-10-29 2010-10-27 2.276 5,410,821 +105,449 0.28% 12,314,839
2010-10-28 2010-10-26 2.304 5,305,372 -19,684 0.28% 12,225,776
2010-10-27 2010-10-25 2.347 5,325,056 +37,962 0.28% 12,498,380
2010-10-26 2010-10-22 2.361 5,287,094 +105,450 0.28% 12,484,487
2010-10-25 2010-10-21 2.404 5,181,644 +7,030 0.27% 12,456,610
2010-10-22 2010-10-20 2.432 5,174,614 +43,586 0.27% 12,586,926
2010-10-21 2010-10-19 2.532 5,131,028 +7,030 0.27% 12,991,820
2010-10-20 2010-10-18 2.518 5,123,998 +21,090 0.27% 12,901,132
2010-10-19 2010-10-15 2.504 5,102,908 -49,210 0.27% 12,775,444
2010-10-18 2010-10-14 2.504 5,152,118 -15,466 0.27% 12,898,644
2010-10-15 2010-10-13 2.532 5,167,584 -14,060 0.27% 13,084,380
2010-10-14 2010-10-12 2.376 5,181,644 +89,984 0.27% 12,309,195
2010-10-13 2010-10-11 2.376 5,091,660 +142,006 0.27% 12,095,434
2010-10-12 2010-10-08 2.461 4,949,654 -59,052 0.26% 12,180,540
2010-10-11 2010-10-07 2.518 5,008,706 -132,164 0.26% 12,610,851
2010-10-08 2010-10-06 2.404 5,140,870 -85,766 0.27% 12,358,590
2010-10-07 2010-10-05 2.347 5,226,636 +120,916 0.27% 12,267,379
2010-10-06 2010-10-04 2.376 5,105,720 +21,090 0.27% 12,128,834
2010-10-05 2010-09-30 2.319 5,084,630 -21,090 0.26% 11,789,423
2010-10-04 2010-09-29 2.304 5,105,720 +25,308 0.27% 11,765,695
2010-09-30 2010-09-28 2.347 5,080,412 +119,510 0.26% 11,924,179
2010-09-29 2010-09-27 2.376 4,960,902 +32,338 0.26% 11,784,813
2010-09-28 2010-09-24 2.418 4,928,564 +37,962 0.26% 11,918,316
2010-09-27 2010-09-22 2.461 4,890,602 +167,313 0.25% 12,035,220
2010-09-24 2010-09-21 2.361 4,723,289 -66,082 0.25% 11,153,167
2010-09-22 2010-09-20 2.290 4,789,371 +47,804 0.25% 10,968,568
2010-09-21 2010-09-17 2.162 4,741,567 +7,030 0.25% 10,252,058
2010-09-20 2010-09-16 2.191 4,734,537 +7,030 0.25% 10,371,554
2010-09-17 2010-09-15 2.191 4,727,507 +35,150 0.25% 10,356,154
2010-09-16 2010-09-14 2.233 4,692,357 +23,902 0.24% 10,479,397
2010-09-14 2010-09-10 2.233 4,668,455 -21,090 0.24% 10,426,017
2010-09-13 2010-09-09 2.248 4,689,545 -77,330 0.24% 10,539,825
2010-09-10 2010-09-08 2.276 4,766,875 -288,229 0.25% 10,849,241
2010-09-09 2010-09-07 2.333 5,055,104 -275,576 0.26% 11,792,871
2010-09-08 2010-09-06 2.219 5,330,680 +254,486 0.28% 11,829,130
2010-09-07 2010-09-03 2.176 5,076,194 -125,134 0.26% 11,047,786
2010-09-01 2010-08-30 2.091 5,201,328 -70,300 0.27% 10,876,200
2010-08-31 2010-08-27 2.063 5,271,628 -42,180 0.27% 10,873,224
2010-08-27 2010-08-25 2.134 5,313,808 +98,420 0.28% 11,338,163
2010-08-26 2010-08-24 2.176 5,215,388 +21,090 0.27% 11,350,726
2010-08-25 2010-08-23 2.233 5,194,298 -126,540 0.27% 11,600,377
2010-08-23 2010-08-19 2.304 5,320,838 -49,209 0.28% 12,261,416
2010-08-20 2010-08-18 2.319 5,370,047 -36,556 0.28% 12,451,202
2010-08-19 2010-08-17 2.290 5,406,603 +70,299 0.28% 12,382,147
2010-08-18 2010-08-16 2.290 5,336,304 +35,150 0.28% 12,221,149
2010-08-17 2010-08-13 2.319 5,301,154 +49,210 0.28% 12,291,464
2010-08-16 2010-08-12 2.333 5,251,944 -32,338 0.27% 12,252,072
2010-08-13 2010-08-11 2.290 5,284,282 -25,308 0.28% 12,102,009
2010-08-12 2010-08-10 2.333 5,309,590 -75,923 0.28% 12,386,552
2010-08-11 2010-08-09 2.376 5,385,513 -98,420 0.28% 12,793,493
2010-08-10 2010-08-06 2.376 5,483,933 -42,180 0.29% 13,027,294
2010-08-09 2010-08-05 2.376 5,526,113 -281,200 0.29% 13,127,494
2010-08-06 2010-08-04 2.432 5,807,313 -105,449 0.30% 14,125,926
2010-08-05 2010-08-03 2.475 5,912,762 +239,019 0.31% 14,634,748
2010-08-04 2010-08-02 2.432 5,673,743 +471,009 0.30% 13,801,026
2010-08-03 2010-07-30 2.347 5,202,734 +35,150 0.27% 12,211,279
2010-08-02 2010-07-29 2.390 5,167,584 +89,984 0.27% 12,349,302
2010-07-30 2010-07-28 2.447 5,077,600 -28,120 0.26% 12,423,173
2010-07-29 2010-07-27 2.432 5,105,720 +35,150 0.27% 12,419,345
2010-07-28 2010-07-26 2.347 5,070,570 +7,030 0.26% 11,901,078
2010-07-26 2010-07-22 2.333 5,063,540 +28,120 0.26% 11,812,551
2010-07-23 2010-07-21 2.347 5,035,420 -42,180 0.26% 11,818,578
2010-07-22 2010-07-20 2.361 5,077,600 -70,300 0.26% 11,989,806
2010-07-20 2010-07-16 2.290 5,147,900 -35,150 0.27% 11,789,668
2010-07-19 2010-07-15 2.248 5,183,050 -21,090 0.27% 11,648,985
2010-07-16 2010-07-14 2.347 5,204,140 -67,488 0.27% 12,214,579
2010-07-14 2010-07-12 2.489 5,271,628 -28,120 0.27% 13,122,857
2010-07-13 2010-07-09 2.461 5,299,748 -36,556 0.28% 13,042,082
2010-07-12 2010-07-08 2.475 5,336,304 -19,684 0.28% 13,207,950
2010-07-09 2010-07-07 2.518 5,355,988 -53,427 0.28% 13,485,233
2010-07-08 2010-07-06 2.504 5,409,415 -89,984 0.28% 13,542,803
2010-07-07 2010-07-05 2.361 5,499,399 -19,684 0.29% 12,985,806
2010-07-06 2010-07-02 2.347 5,519,083 -32,338 0.29% 12,953,778
2010-07-05 2010-06-30 2.290 5,551,421 +46,398 0.29% 12,713,808
2010-07-02 2010-06-29 2.248 5,505,023 +35,150 0.29% 12,372,624
2010-06-30 2010-06-28 2.376 5,469,873 -33,744 0.28% 12,993,894
2010-06-29 2010-06-25 2.333 5,503,617 -73,112 0.29% 12,839,191
2010-06-28 2010-06-24 2.333 5,576,729 -7,030 0.29% 13,009,751
2010-06-25 2010-06-23 2.233 5,583,759 +22,496 0.29% 12,470,157
2010-06-24 2010-06-22 2.262 5,561,263 +40,774 0.29% 12,578,132
2010-06-23 2010-06-21 2.205 5,520,489 +253,079 0.29% 12,171,801
2010-06-22 2010-06-18 2.020 5,267,410 +9,842 0.27% 10,639,741
2010-06-18 2010-06-15 1.963 5,257,568 +81,548 0.27% 10,320,710
2010-06-17 2010-06-14 2.020 5,176,020 -30,932 0.27% 10,455,141
2010-06-15 2010-06-11 1.735 5,206,952 +32,338 0.27% 9,036,266
2010-06-11 2010-06-09 1.778 5,174,614 +7,030 0.27% 9,200,969
2010-06-10 2010-06-08 1.735 5,167,584 -1,406 0.27% 8,967,946
2010-06-09 2010-06-07 1.764 5,168,990 +70,300 0.27% 9,117,441
2010-06-04 2010-06-02 1.821 5,098,690 +7,030 0.27% 9,283,552
2010-06-03 2010-06-01 1.821 5,091,660 +28,120 0.27% 9,270,752
2010-05-31 2010-05-27 1.878 5,063,540 +28,120 0.26% 9,507,663
2010-05-28 2010-05-26 1.735 5,035,420 -14,060 0.26% 8,738,585
2010-05-27 2010-05-25 1.735 5,049,480 -70,300 0.26% 8,762,985
2010-05-26 2010-05-24 1.849 5,119,780 -14,060 0.27% 9,467,607
2010-05-25 2010-05-20 1.735 5,133,840 +7,030 0.27% 8,909,386
2010-05-24 2010-05-19 1.807 5,126,810 +36,556 0.27% 9,261,824
2010-05-19 2010-05-17 1.920 5,090,254 -14,060 0.26% 9,775,046
2010-05-12 2010-05-10 2.077 5,104,314 +2,812 0.27% 10,600,731
2010-05-11 2010-05-07 1.977 5,101,502 -199,479 0.27% 10,086,917
2010-05-10 2010-05-06 2.006 5,300,981 -23,902 0.28% 10,632,147
2010-05-07 2010-05-05 2.063 5,324,883 -1,294,924 0.28% 10,983,068
2010-05-06 2010-05-04 2.134 6,619,807 +597,549 0.34% 14,124,796
2010-05-05 2010-05-03 2.162 6,022,258 -15,466 0.31% 13,021,126
2010-05-03 2010-04-29 2.205 6,037,724 +28,120 0.31% 13,312,222
2010-04-30 2010-04-28 2.176 6,009,604 -140,600 0.31% 13,079,251
2010-04-29 2010-04-27 2.262 6,150,204 +56,240 0.32% 13,910,164
2010-04-27 2010-04-23 2.347 6,093,964 +18,278 0.32% 14,303,075
2010-04-26 2010-04-22 2.376 6,075,686 -14,060 0.32% 14,433,026
2010-04-23 2010-04-21 2.418 6,089,746 +63,270 0.32% 14,726,302
2010-04-22 2010-04-20 2.376 6,026,476 +26,714 0.31% 14,316,125
2010-04-21 2010-04-19 2.347 5,999,762 -28,120 0.31% 14,081,975
2010-04-20 2010-04-16 2.475 6,027,882 +23,902 0.31% 14,919,683
2010-04-19 2010-04-15 2.575 6,003,980 +35,150 0.31% 15,458,360
2010-04-16 2010-04-14 2.632 5,968,830 -7,030 0.31% 15,707,481
2010-04-15 2010-04-13 2.646 5,975,860 +98,420 0.31% 15,810,986
2010-04-14 2010-04-12 2.760 5,877,440 +98,420 0.31% 16,219,428
2010-04-13 2010-04-09 2.802 5,779,020 +267,139 0.30% 16,194,443
2010-04-12 2010-04-08 2.859 5,511,881 +212,306 0.29% 15,759,465
2010-04-09 2010-04-07 2.916 5,299,575 +620,044 0.28% 15,453,985
2010-04-08 2010-04-01 2.788 4,679,531 +139,194 0.24% 13,046,800
2010-04-07 2010-03-31 2.817 4,540,337 -46,398 0.24% 12,787,889
2010-04-01 2010-03-30 2.930 4,586,735 +11,248 0.24% 13,440,532
2010-03-31 2010-03-29 2.987 4,575,487 -57,646 0.24% 13,667,913
2010-03-30 2010-03-26 3.016 4,633,133 -28,120 0.24% 13,971,924
2010-03-29 2010-03-25 3.001 4,661,253 -393,679 0.24% 13,990,419
2010-03-26 2010-03-24 3.044 5,054,932 -42,180 0.26% 15,387,734
2010-03-25 2010-03-23 3.058 5,097,112 +28,120 0.27% 15,588,640
2010-03-24 2010-03-22 3.129 5,068,992 -113,886 0.26% 15,863,166
2010-03-23 2010-03-19 3.115 5,182,878 -42,180 0.27% 16,145,842
2010-03-22 2010-03-18 2.845 5,225,058 -37,961 0.27% 14,865,061
2010-03-19 2010-03-17 2.788 5,263,019 -95,608 0.27% 14,673,597
2010-03-18 2010-03-16 2.717 5,358,627 +99,826 0.28% 14,559,032
2010-03-17 2010-03-15 2.745 5,258,801 +7,030 0.27% 14,437,422
2010-03-16 2010-03-12 2.788 5,251,771 -108,262 0.27% 14,642,237
2010-03-15 2010-03-11 2.745 5,360,033 +309,319 0.28% 14,715,342
2010-03-12 2010-03-10 2.831 5,050,714 +71,706 0.26% 14,297,215
2010-03-11 2010-03-09 2.760 4,979,008 +1,406 0.26% 13,740,108
2010-03-10 2010-03-08 2.632 4,977,602 -158,878 0.26% 13,098,980
2010-03-09 2010-03-05 2.617 5,136,480 +126,540 0.27% 13,444,016
2010-03-08 2010-03-04 2.560 5,009,940 -7,030 0.26% 12,827,754
2010-03-05 2010-03-03 2.660 5,016,970 +56,240 0.26% 13,345,311
2010-03-04 2010-03-02 2.660 4,960,730 +28,120 0.26% 13,195,711
2010-03-03 2010-03-01 2.646 4,932,610 +47,804 0.26% 13,050,745
2010-03-02 2010-02-26 2.418 4,884,806 +14,060 0.25% 11,812,500
2010-03-01 2010-02-25 2.390 4,870,746 +21,090 0.25% 11,639,930
2010-02-26 2010-02-24 2.347 4,849,656 -246,050 0.25% 11,382,574
2010-02-25 2010-02-23 2.390 5,095,706 -71,706 0.27% 12,177,531
2010-02-24 2010-02-22 2.418 5,167,412 -14,060 0.27% 12,495,902
2010-02-23 2010-02-19 2.376 5,181,472 +7,030 0.27% 12,308,786
2010-02-22 2010-02-18 2.461 5,174,442 +7,030 0.27% 12,733,718
2010-02-19 2010-02-17 2.518 5,167,412 +42,180 0.27% 13,010,439
2010-02-18 2010-02-12 2.560 5,125,232 -111,074 0.27% 13,122,955
2010-02-17 2010-02-11 2.447 5,236,306 +74,518 0.27% 12,811,473
2010-02-12 2010-02-10 2.248 5,161,788 -9,842 0.27% 11,601,198
2010-02-11 2010-02-09 2.134 5,171,630 -35,150 0.27% 11,034,796
2010-02-10 2010-02-08 2.262 5,206,780 +7,030 0.27% 11,776,384
2010-02-05 2010-02-03 2.546 5,199,750 +64,676 0.27% 13,239,790
2010-02-04 2010-02-02 2.489 5,135,074 +113,714 0.27% 12,782,928
2010-02-03 2010-02-01 2.390 5,021,360 +7,030 0.26% 11,999,861
2010-02-02 2010-01-29 2.361 5,014,330 +9,842 0.26% 11,840,406
2010-02-01 2010-01-28 2.404 5,004,488 +21,090 0.26% 12,030,729
2010-01-29 2010-01-27 2.333 4,983,398 +44,992 0.26% 11,625,590
2010-01-28 2010-01-26 2.532 4,938,406 -57,646 0.26% 12,504,099
2010-01-27 2010-01-25 2.688 4,996,052 -77,330 0.26% 13,431,804
2010-01-26 2010-01-22 2.774 5,073,382 +205,275 0.26% 14,072,711
2010-01-25 2010-01-21 2.873 4,868,107 +12,654 0.25% 13,988,047
2010-01-22 2010-01-20 3.030 4,855,453 -9,842 0.25% 14,711,432
2010-01-21 2010-01-19 3.073 4,865,295 -7,030 0.25% 14,948,875
2010-01-20 2010-01-18 3.073 4,872,325 -9,842 0.25% 14,970,475
2010-01-19 2010-01-15 3.044 4,882,167 +1,406 0.25% 14,861,820
2010-01-18 2010-01-14 3.030 4,880,761 -15,465 0.25% 14,788,112
2010-01-15 2010-01-13 3.058 4,896,226 +49,209 0.25% 14,974,265
2010-01-14 2010-01-12 3.186 4,847,017 -42,179 0.25% 15,444,297
2010-01-13 2010-01-11 3.172 4,889,196 +127,945 0.25% 15,509,147
2010-01-12 2010-01-08 3.158 4,761,251 +140,600 0.25% 15,035,561
2010-01-11 2010-01-07 3.158 4,620,651 +106,856 0.24% 14,591,560
2010-01-08 2010-01-06 3.058 4,513,795 +115,291 0.23% 13,804,665
2010-01-07 2010-01-05 3.186 4,398,504 +151,848 0.23% 14,015,177
2010-01-06 2010-01-04 3.286 4,246,656 +142,006 0.22% 13,954,191
2010-01-05 2009-12-31 3.229 4,104,650 +262,921 0.21% 13,254,019
2010-01-04 2009-12-29 3.314 3,841,729 +164,502 0.20% 12,732,927
2009-12-30 2009-12-28 3.357 3,677,227 +178,562 0.19% 12,344,629
2009-12-29 2009-12-24 3.272 3,498,665 +154,659 0.18% 11,446,581
2009-12-28 2009-12-22 3.314 3,344,006 +116,698 0.20% 11,083,287
2009-12-23 2009-12-21 3.357 3,227,308 -77,330 0.20% 10,834,229
2009-12-22 2009-12-18 3.343 3,304,638 +670,661 0.20% 11,046,822
2009-12-18 2009-12-16 4.011 2,633,977 -684,721 0.16% 10,565,904
2009-12-17 2009-12-15 4.182 3,318,698 +327,597 0.20% 13,879,079
2009-12-16 2009-12-14 4.310 2,991,101 -9,841 0.18% 12,891,970
2009-12-14 2009-12-10 4.026 3,000,942 -124,431 0.18% 12,080,631
2009-12-11 2009-12-09 4.125 3,125,373 -78,736 0.19% 12,892,747
2009-12-10 2009-12-08 4.267 3,204,109 -231,990 0.19% 13,673,325
2009-12-09 2009-12-07 3.656 3,436,099 +105,450 0.21% 12,561,583
2009-12-08 2009-12-04 3.385 3,330,649 -23,902 0.20% 11,275,905
2009-12-07 2009-12-03 3.442 3,354,551 +7,030 0.20% 11,547,696
2009-12-04 2009-12-02 3.371 3,347,521 +22,496 0.20% 11,285,408
2009-12-03 2009-12-01 3.428 3,325,025 -158,877 0.20% 11,398,758
2009-12-02 2009-11-30 3.400 3,483,902 -116,698 0.21% 11,844,301
2009-12-01 2009-11-27 3.257 3,600,600 +4,218 0.22% 11,728,864
2009-11-30 2009-11-26 3.442 3,596,382 +63,270 0.22% 12,380,175
2009-11-27 2009-11-25 3.556 3,533,112 +196,839 0.21% 12,564,436
2009-11-26 2009-11-24 3.613 3,336,273 +77,330 0.20% 12,054,269
2009-11-25 2009-11-23 3.684 3,258,943 +79,439 0.20% 12,006,657
2009-11-24 2009-11-20 3.514 3,179,504 -56,240 0.19% 11,171,254
2009-11-23 2009-11-19 3.514 3,235,744 -126,540 0.20% 11,368,854
2009-11-20 2009-11-18 3.485 3,362,284 +366,966 0.20% 11,717,800
2009-11-19 2009-11-17 3.627 2,995,318 -310,726 0.18% 10,864,974
2009-11-18 2009-11-16 3.670 3,306,044 -352,905 0.20% 12,133,160
2009-11-16 2009-11-12 3.983 3,658,949 +776,659 0.22% 14,573,370
2009-11-13 2009-11-11 3.499 2,882,290 -239,019 0.18% 10,085,986
2009-11-12 2009-11-10 3.414 3,121,309 -351,499 0.19% 10,655,985
2009-11-11 2009-11-09 3.414 3,472,808 -444,999 0.21% 11,855,984
2009-11-10 2009-11-06 3.357 3,917,807 +77,330 0.24% 13,152,267
2009-11-09 2009-11-05 3.414 3,840,477 -1,200,721 0.23% 13,111,187
2009-11-06 2009-11-04 3.428 5,041,198 +29,526 0.31% 17,282,095
2009-11-05 2009-11-03 3.385 5,011,672 +182,779 0.30% 16,967,005
2009-11-04 2009-11-02 3.613 4,828,893 -35,150 0.29% 17,447,246
2009-11-03 2009-10-30 3.556 4,864,043 +281,200 0.30% 17,297,487
2009-11-02 2009-10-29 3.556 4,582,843 +700,186 0.28% 16,297,485
2009-10-30 2009-10-28 3.414 3,882,657 -418,987 0.24% 13,255,187
2009-10-29 2009-10-27 3.385 4,301,644 +14,060 0.26% 14,563,207
2009-10-28 2009-10-23 3.428 4,287,584 -66,082 0.26% 14,698,576
2009-10-27 2009-10-22 3.371 4,353,666 +347,282 0.26% 14,677,397
2009-10-23 2009-10-21 3.442 4,006,384 -67,488 0.24% 13,791,564
2009-10-22 2009-10-20 3.300 4,073,872 -705,811 0.25% 13,444,385
2009-10-21 2009-10-19 3.457 4,779,683 -56,240 0.29% 16,521,557
2009-10-20 2009-10-16 3.129 4,835,923 +1,524,101 0.29% 15,133,788
2009-10-19 2009-10-15 2.788 3,311,822 +164,502 0.20% 9,233,549
2009-10-16 2009-10-14 2.703 3,147,320 +18,278 0.19% 8,506,288
2009-10-15 2009-10-13 2.731 3,129,042 +140,600 0.19% 8,545,908
2009-10-14 2009-10-12 2.717 2,988,442 -21,090 0.18% 8,119,397
2009-10-13 2009-10-09 2.731 3,009,532 +80,141 0.18% 8,219,507
2009-10-12 2009-10-08 2.788 2,929,391 -21,090 0.18% 8,167,309
2009-10-09 2009-10-07 2.831 2,950,481 +119,510 0.18% 8,352,019
2009-10-08 2009-10-06 2.703 2,830,971 -492,099 0.17% 7,651,289
2009-10-06 2009-10-02 2.731 3,323,070 +702,999 0.20% 9,075,829
2009-10-05 2009-09-30 2.817 2,620,071 +4,218 0.16% 7,379,447
2009-10-02 2009-09-29 2.873 2,615,853 -267,140 0.16% 7,516,407
2009-09-30 2009-09-28 2.873 2,882,993 -28,120 0.18% 8,284,009
2009-09-29 2009-09-25 2.930 2,911,113 -351,499 0.18% 8,530,449
2009-09-28 2009-09-24 2.888 3,262,612 -37,962 0.20% 9,421,218
2009-09-25 2009-09-23 3.016 3,300,574 -63,270 0.20% 9,953,388
2009-09-24 2009-09-22 2.959 3,363,844 +444,295 0.20% 9,952,788
2009-09-23 2009-09-21 3.087 2,919,549 +276,982 0.18% 9,011,998
2009-09-21 2009-09-17 2.703 2,642,567 +18,278 0.16% 7,142,088
2009-09-16 2009-09-14 2.774 2,624,289 -78,736 0.16% 7,279,338
2009-09-14 2009-09-10 2.873 2,703,025 -74,518 0.16% 7,766,888
2009-09-11 2009-09-09 2.859 2,777,543 +21,090 0.17% 7,941,498
2009-09-10 2009-09-08 2.802 2,756,453 +22,496 0.17% 7,724,358
2009-09-09 2009-09-07 2.831 2,733,957 -100,529 0.17% 7,739,098
2009-09-08 2009-09-04 2.802 2,834,486 +23,902 0.17% 7,943,029
2009-09-07 2009-09-03 2.674 2,810,584 -42,180 0.17% 7,516,229
2009-09-04 2009-09-02 2.532 2,852,764 -23,902 0.17% 7,223,230
2009-09-03 2009-09-01 2.646 2,876,666 +22,496 0.22% 7,611,110
2009-09-02 2009-08-31 2.674 2,854,170 -7,030 0.21% 7,632,789
2009-09-01 2009-08-28 2.575 2,861,200 -105,450 0.22% 7,366,690
2009-08-31 2009-08-27 2.745 2,966,650 +60,458 0.22% 8,144,590
2009-08-28 2009-08-26 2.902 2,906,192 +63,270 0.22% 8,433,349
2009-08-27 2009-08-25 2.959 2,842,922 +84,360 0.21% 8,411,508
2009-08-26 2009-08-24 3.016 2,758,562 -119,510 0.21% 8,318,867
2009-08-25 2009-08-21 2.959 2,878,072 +213,712 0.25% 8,515,508
2009-08-24 2009-08-20 2.888 2,664,360 +130,758 0.23% 7,693,687
2009-08-21 2009-08-19 2.731 2,533,602 -49,210 0.22% 6,919,667
2009-08-20 2009-08-18 2.717 2,582,812 -22,496 0.22% 7,017,328
2009-08-19 2009-08-17 2.959 2,605,308 -18,278 0.22% 7,708,467
2009-08-18 2009-08-14 3.129 2,623,586 -448,513 0.22% 8,210,386
2009-08-17 2009-08-13 3.286 3,072,099 -111,074 0.26% 10,094,685
2009-08-14 2009-08-12 3.329 3,183,173 -54,834 0.27% 10,595,506
2009-08-13 2009-08-11 3.343 3,238,007 +60,458 0.28% 10,824,086
2009-08-12 2009-08-10 3.485 3,177,549 +47,804 0.27% 11,073,985
2009-08-11 2009-08-07 3.542 3,129,745 -316,350 0.27% 11,085,464
2009-08-10 2009-08-06 3.656 3,446,095 +143,412 0.29% 12,598,126
2009-08-07 2009-08-05 3.357 3,302,683 -39,368 0.28% 11,087,266
2009-08-06 2009-08-04 3.400 3,342,051 -23,902 0.28% 11,362,047
2009-08-05 2009-08-03 3.357 3,365,953 -231,989 0.29% 11,299,667
2009-08-04 2009-07-31 3.357 3,597,942 +30,932 0.31% 12,078,465
2009-08-03 2009-07-30 3.428 3,567,010 -224,960 0.30% 12,228,325
2009-07-31 2009-07-29 3.272 3,791,970 +230,584 0.32% 12,406,187
2009-07-30 2009-07-28 3.016 3,561,386 -11,951 0.30% 10,739,906
2009-07-29 2009-07-27 2.717 3,573,337 -35,150 0.30% 9,708,518
2009-07-28 2009-07-24 2.575 3,608,487 +147,630 0.31% 9,290,719
2009-07-27 2009-07-23 2.361 3,460,857 +109,667 0.29% 8,172,169
2009-07-24 2009-07-22 2.077 3,351,190 -14,368 0.29% 6,959,812
2009-07-23 2009-07-21 2.091 3,365,558 +19,684 0.29% 7,037,526
2009-07-22 2009-07-20 2.020 3,345,874 +154,660 0.28% 6,758,394
2009-07-21 2009-07-17 1.977 3,191,214 +113,886 0.27% 6,309,811
2009-07-20 2009-07-16 1.949 3,077,328 -56,943 0.26% 5,997,081
2009-07-17 2009-07-15 1.991 3,134,271 -167,314 0.27% 6,241,805
2009-07-16 2009-07-14 1.892 3,301,585 +22,496 0.28% 6,246,255
2009-07-15 2009-07-13 1.792 3,279,089 -84,360 0.28% 5,877,185
2009-07-14 2009-07-10 1.693 3,363,449 -14,060 0.29% 5,693,475
2009-07-13 2009-07-09 1.664 3,377,509 +75,924 0.29% 5,621,186
2009-07-10 2009-07-08 1.735 3,301,585 -28,120 0.28% 5,729,648
2009-07-09 2009-07-07 1.792 3,329,705 -21,090 0.28% 5,967,905
2009-07-08 2009-07-06 1.935 3,350,795 +6,223 0.29% 6,482,348
2009-07-07 2009-07-03 1.664 3,344,572 -108,965 0.28% 5,566,369
2009-07-06 2009-07-02 1.622 3,453,537 -14,060 0.29% 5,600,342
2009-07-03 2009-06-30 1.650 3,467,597 -54,570 0.30% 5,721,794
2009-07-02 2009-06-29 1.750 3,522,167 -175,750 0.30% 6,162,553
2009-06-30 2009-06-26 1.721 3,697,917 +1,442,522 0.31% 6,364,849
2009-06-29 2009-06-25 1.679 2,255,395 -28,120 0.29% 3,785,735
2009-06-26 2009-06-24 1.636 2,283,515 +21,090 0.29% 3,735,488
2009-06-25 2009-06-23 1.607 2,262,425 -14,060 0.29% 3,636,623
2009-06-24 2009-06-22 1.679 2,276,485 +161,690 0.29% 3,821,135
2009-06-23 2009-06-19 1.693 2,114,795 +21,090 0.27% 3,579,817
2009-06-22 2009-06-18 1.693 2,093,705 -56,240 0.27% 3,544,117
2009-06-19 2009-06-17 1.664 2,149,945 -14,060 0.27% 3,578,152
2009-06-18 2009-06-16 1.650 2,164,005 +22,496 0.28% 3,570,770
2009-06-17 2009-06-15 1.750 2,141,509 +28,120 0.27% 3,746,887
2009-06-16 2009-06-12 1.764 2,113,389 +35,150 0.27% 3,727,749
2009-06-15 2009-06-11 1.778 2,078,239 -21,090 0.27% 3,695,312
2009-06-12 2009-06-10 1.835 2,099,329 +54,834 0.27% 3,852,262
2009-06-11 2009-06-09 1.849 2,044,495 -22,496 0.26% 3,780,724
2009-06-10 2009-06-08 1.935 2,066,991 +97,013 0.26% 3,998,739
2009-06-08 2009-06-04 1.735 1,969,978 -56,239 0.25% 3,418,746
2009-06-05 2009-06-03 1.778 2,026,217 -293,854 0.26% 3,602,812
2009-06-04 2009-06-02 1.792 2,320,071 -562,399 0.30% 4,158,315
2009-06-03 2009-06-01 2.236 2,882,470 +248,862 0.37% 6,446,383
2009-06-02 2009-05-29 1.869 2,633,608 +65,585 0.34% 4,922,212
2009-06-01 2009-05-27 1.821 2,568,023 +78,877 0.37% 4,676,566
2009-05-29 2009-05-26 1.869 2,489,146 +537,111 0.36% 4,652,212
2009-05-27 2009-05-25 1.837 1,952,035 +150,241 0.28% 3,585,987
2009-05-26 2009-05-22 1.757 1,801,794 -143,981 0.26% 3,166,074
2009-05-25 2009-05-21 1.805 1,945,775 +22,536 0.28% 3,512,322
2009-05-22 2009-05-20 1.821 1,923,239 +77,624 0.28% 3,502,365
2009-05-21 2009-05-19 1.773 1,845,615 -592,199 0.26% 3,272,558
2009-05-20 2009-05-18 1.837 2,437,814 -125,201 0.35% 4,478,388
2009-05-19 2009-05-15 1.661 2,563,015 +100,161 0.37% 4,258,021
2009-05-18 2009-05-14 1.565 2,462,854 +31,300 0.35% 3,855,565
2009-05-15 2009-05-13 1.597 2,431,554 -12,520 0.35% 3,884,250
2009-05-14 2009-05-12 1.534 2,444,074 +25,040 0.35% 3,748,080
2009-05-13 2009-05-11 1.534 2,419,034 -10,016 0.35% 3,709,680
2009-05-12 2009-05-08 1.502 2,429,050 -92,648 0.35% 3,647,435
2009-05-11 2009-05-07 1.422 2,521,698 +50,080 0.36% 3,585,142
2009-05-08 2009-05-06 1.470 2,471,618 +156,501 0.35% 3,632,390
2009-05-07 2009-05-05 1.374 2,315,117 +18,780 0.33% 3,180,495
2009-05-06 2009-05-04 1.310 2,296,337 +55,088 0.33% 3,007,965
2009-05-05 2009-04-30 1.230 2,241,249 -11,268 0.32% 2,756,793
2009-05-04 2009-04-29 1.198 2,252,517 -191,557 0.32% 2,698,688
2009-04-30 2009-04-28 1.182 2,444,074 -252,905 0.35% 2,889,145
2009-04-28 2009-04-24 1.262 2,696,979 -544,623 0.39% 3,403,517
2009-04-24 2009-04-22 1.262 3,241,602 +326,773 0.46% 4,090,817
2009-04-22 2009-04-20 1.326 2,914,829 +287,962 0.42% 3,864,688
2009-04-20 2009-04-16 1.230 2,626,867 -80,128 0.38% 3,231,113
2009-04-17 2009-04-15 1.262 2,706,995 -150,241 0.39% 3,416,157
2009-04-16 2009-04-14 1.150 2,857,236 +219,101 0.41% 3,286,260
2009-04-15 2009-04-09 1.102 2,638,135 +22,536 0.38% 2,907,833
2009-04-07 2009-04-03 1.134 2,615,599 +150,241 0.38% 2,966,558
2009-04-06 2009-04-02 1.198 2,465,358 +68,860 0.35% 2,953,687
2009-04-03 2009-04-01 1.134 2,396,498 +68,861 0.34% 2,718,058
2009-02-17 2009-02-13 1.070 2,327,637 -12,520 0.33% 2,491,227
2009-02-02 2009-01-29 0.958 2,340,157 -75,121 0.34% 2,242,950
2009-01-23 2009-01-21 0.942 2,415,278 +12,520 0.35% 2,276,368
2009-01-21 2009-01-19 1.086 2,402,758 -12,520 0.34% 2,610,010
2009-01-20 2009-01-16 1.086 2,415,278 +15,024 0.35% 2,623,610
2009-01-19 2009-01-15 1.102 2,400,254 +21,284 0.34% 2,645,633
2009-01-15 2009-01-13 1.198 2,378,970 -12,520 0.34% 2,850,188
2009-01-14 2009-01-12 1.166 2,391,490 +12,520 0.34% 2,788,783
2009-01-13 2009-01-09 1.294 2,378,970 +36,309 0.34% 3,078,203
2009-01-12 2009-01-08 1.294 2,342,661 -707,384 0.34% 3,031,222
2009-01-09 2009-01-07 1.198 3,050,045 -169,021 0.44% 3,654,187
2009-01-08 2009-01-06 1.150 3,219,066 -225,361 0.46% 3,702,420
2009-01-07 2009-01-05 1.118 3,444,427 -25,041 0.49% 3,851,575
2009-01-06 2009-01-02 1.134 3,469,468 +31,301 0.50% 3,934,998
2009-01-05 2008-12-31 1.102 3,438,167 +12,520 0.49% 3,789,652
2008-12-30 2008-12-24 1.086 3,425,647 +21,284 0.49% 3,721,130
2008-12-29 2008-12-22 1.166 3,404,363 -76,373 0.49% 3,969,922
2008-12-23 2008-12-19 1.134 3,480,736 -55,088 0.50% 3,947,778
2008-12-22 2008-12-18 1.166 3,535,824 +244,141 0.51% 4,123,223
2008-12-16 2008-12-12 0.911 3,291,683 -25,040 0.47% 2,997,203
2008-12-15 2008-12-11 1.006 3,316,723 +1,252 0.48% 3,337,898
2008-12-12 2008-12-10 1.006 3,315,471 +306,742 0.48% 3,336,638
2008-12-11 2008-12-09 0.927 3,008,729 +244,141 0.43% 2,787,625
2008-12-10 2008-12-08 0.958 2,764,588 -174,029 0.40% 2,649,750
2008-12-09 2008-12-05 0.942 2,938,617 +7,512 0.42% 2,769,608
2008-12-08 2008-12-04 0.863 2,931,105 +125,201 0.42% 2,528,415
2008-12-04 2008-12-02 0.831 2,805,904 +50,080 0.40% 2,330,770
2008-11-21 2008-11-19 0.735 2,755,824 +62,601 0.40% 2,025,035
2008-11-20 2008-11-18 0.783 2,693,223 +62,600 0.39% 2,108,102
2008-11-18 2008-11-14 0.879 2,630,623 +27,544 0.38% 2,311,238
2008-11-13 2008-11-11 0.879 2,603,079 +16,276 0.37% 2,287,038
2008-11-12 2008-11-10 0.783 2,586,803 +13,772 0.37% 2,024,803
2008-11-10 2008-11-06 0.631 2,573,031 +12,520 0.37% 1,623,549
2008-10-31 2008-10-29 0.607 2,560,511 +2,504 0.37% 1,554,295
2008-10-30 2008-10-28 0.543 2,558,007 +35,057 0.37% 1,389,325
2008-10-29 2008-10-27 0.575 2,522,950 +318,009 0.36% 1,450,890
2008-10-28 2008-10-24 0.631 2,204,941 -32,552 0.32% 1,391,289
2008-10-23 2008-10-21 0.751 2,237,493 +12,520 0.32% 1,679,898
2008-10-09 2008-10-06 1.118 2,224,973 -20,032 0.32% 2,487,975
2008-09-30 2008-09-26 1.342 2,245,005 +1,252 0.32% 3,012,450
2008-09-16 2008-09-11 1.262 2,243,753 +2,504 0.32% 2,831,558
2008-09-10 2008-09-08 1.390 2,241,249 -25,040 0.32% 3,114,818
2008-09-08 2008-09-04 1.406 2,266,289 -171,525 0.33% 3,185,820
2008-09-04 2008-09-02 1.358 2,437,814 -62,600 0.35% 3,310,113
2008-09-02 2008-08-29 1.326 2,500,414 -10,016 0.36% 3,315,227
2008-09-01 2008-08-28 1.294 2,510,430 +62,600 0.36% 3,248,302
2008-08-21 2008-08-19 1.278 2,447,830 +209,085 0.51% 3,128,200
2008-08-18 2008-08-14 1.438 2,238,745 +23,788 0.46% 3,218,625
2008-08-13 2008-08-11 1.885 2,214,957 -6,260 0.46% 4,175,136
2008-07-28 2008-07-24 2.157 2,221,217 -6,260 0.46% 4,790,138
2008-07-21 2008-07-17 2.125 2,227,477 +12,520 0.46% 4,732,473
2008-07-17 2008-07-15 2.093 2,214,957 +6,260 0.46% 4,635,108
2008-07-14 2008-07-10 2.125 2,208,697 -6,260 0.46% 4,692,573
2008-07-09 2008-07-07 2.157 2,214,957 +48,829 0.46% 4,776,638
2008-06-26 2008-06-24 2.316 2,166,128 -12,520 0.45% 5,017,362
2008-06-23 2008-06-19 2.316 2,178,648 -12,521 0.45% 5,046,361
2008-06-13 2008-06-11 2.492 2,191,169 -56,340 0.45% 5,460,391
2008-06-12 2008-06-10 2.476 2,247,509 -12,520 0.46% 5,564,888
2008-06-11 2008-06-06 2.652 2,260,029 -37,560 0.47% 5,993,015
2008-06-10 2008-06-05 2.524 2,297,589 -18,780 0.47% 5,798,995
2008-05-23 2008-05-21 2.492 2,316,369 +7,512 0.48% 5,772,389
2008-05-22 2008-05-20 2.588 2,308,857 -6,260 0.48% 5,974,965
2008-05-21 2008-05-19 2.620 2,315,117 -12,520 0.48% 6,065,129
2008-05-16 2008-05-14 2.732 2,327,637 +12,520 0.48% 6,358,207
2008-05-15 2008-05-13 2.572 2,315,117 +8,764 0.48% 5,954,182
2008-04-29 2008-04-25 2.700 2,306,353 -1,252 0.48% 6,226,382
2008-04-28 2008-04-24 2.780 2,307,605 +5,008 0.48% 6,414,075
2008-04-25 2008-04-23 2.636 2,302,597 +6,260 0.48% 6,069,112
2008-04-24 2008-04-22 2.652 2,296,337 +6,260 0.47% 6,089,295
2008-04-23 2008-04-21 2.588 2,290,077 +56,340 0.47% 5,926,365
2008-04-21 2008-04-17 2.732 2,233,737 +6,260 0.46% 6,101,708
2008-04-18 2008-04-16 2.716 2,227,477 +6,260 0.46% 6,049,026
2008-04-11 2008-04-09 2.843 2,221,217 -12,520 0.46% 6,315,886
2008-04-08 2008-04-03 2.700 2,233,737 +56,341 0.46% 6,030,343
2008-04-03 2008-04-01 2.636 2,177,396 -25,041 0.45% 5,739,111
2008-04-02 2008-03-31 2.476 2,202,437 +25,041 0.45% 5,453,288
2008-04-01 2008-03-28 2.380 2,177,396 +1,252 0.45% 5,182,591
2008-03-28 2008-03-26 2.396 2,176,144 -12,521 0.45% 5,214,374
2008-03-25 2008-03-19 2.396 2,188,665 +6,261 0.45% 5,244,376
2008-03-19 2008-03-17 2.204 2,182,404 -6,261 0.45% 4,811,024
2008-03-17 2008-03-13 2.588 2,188,665 -12,520 0.45% 5,663,926
2008-03-06 2008-03-04 2.732 2,201,185 +8,764 0.45% 6,012,789
2008-03-04 2008-02-29 2.764 2,192,421 +10,017 0.45% 6,058,894
2008-02-28 2008-02-26 2.875 2,182,404 +3,756 0.45% 6,275,249
2008-02-25 2008-02-21 3.003 2,178,648 -81,381 0.45% 6,542,869
2008-02-22 2008-02-20 3.003 2,260,029 -62,600 0.47% 6,787,270
2008-02-15 2008-02-13 2.891 2,322,629 -87,641 0.48% 6,715,552
2008-02-05 2008-02-01 2.764 2,410,270 -11,268 0.50% 6,660,933
2008-02-04 2008-01-31 2.668 2,421,538 -171,525 0.50% 6,459,978
2008-02-01 2008-01-30 2.716 2,593,063 -167,769 0.54% 7,041,826
2008-01-31 2008-01-29 2.796 2,760,832 -242,889 0.57% 7,717,938
2008-01-30 2008-01-28 2.955 3,003,721 +125,201 0.62% 8,876,762
2008-01-29 2008-01-25 2.987 2,878,520 -162,761 0.59% 8,598,727
2008-01-28 2008-01-24 2.716 3,041,281 -492,039 0.63% 8,259,024
2008-01-25 2008-01-23 2.843 3,533,320 -81,380 0.73% 10,046,765
2008-01-24 2008-01-22 2.780 3,614,700 +3,756 0.75% 10,047,194
2008-01-23 2008-01-21 3.163 3,610,944 +344,302 0.75% 11,421,134
2008-01-21 2008-01-17 3.514 3,266,642 -37,561 0.67% 11,480,148
2008-01-18 2008-01-16 3.339 3,304,203 +12,520 0.68% 11,031,544
2008-01-16 2008-01-14 3.786 3,291,683 -37,560 0.68% 12,462,054
2008-01-14 2008-01-10 3.770 3,329,243 -50,080 0.69% 12,551,071
2008-01-11 2008-01-09 3.387 3,379,323 +5,008 0.70% 11,444,290
2008-01-07 2008-01-03 4.042 3,374,315 +8,764 0.70% 13,637,332
2008-01-03 2007-12-31 4.073 3,365,551 -6,260 0.69% 13,709,438
2008-01-02 2007-12-27 4.057 3,371,811 -27,544 0.70% 13,681,075
2007-12-28 2007-12-24 4.281 3,399,355 +10,016 0.70% 14,553,069
2007-12-19 2007-12-17 4.313 3,389,339 -12,520 0.70% 14,618,474
2007-12-18 2007-12-14 4.649 3,401,859 -157,753 0.70% 15,813,667
2007-12-13 2007-12-11 4.984 3,559,612 -348,058 0.73% 17,741,100
2007-12-12 2007-12-10 4.824 3,907,670 -30,048 0.81% 18,851,595
2007-12-11 2007-12-07 4.776 3,937,718 -55,088 0.81% 18,807,847
2007-12-10 2007-12-06 4.872 3,992,806 +6,260 0.82% 19,453,660
2007-12-05 2007-12-03 4.920 3,986,546 -6,260 0.82% 19,614,208
2007-12-04 2007-11-30 4.952 3,992,806 -12,521 0.82% 19,772,573
2007-11-28 2007-11-26 4.856 4,005,327 -43,820 0.83% 19,450,682
2007-11-27 2007-11-23 4.744 4,049,147 -11,268 0.84% 19,210,704
2007-11-26 2007-11-22 4.505 4,060,415 -50,080 0.84% 18,291,226
2007-11-23 2007-11-21 4.776 4,110,495 +75,120 0.85% 19,633,087
2007-11-22 2007-11-20 5.112 4,035,375 -3,756 0.83% 20,628,002
2007-11-21 2007-11-19 5.256 4,039,131 -12,520 0.83% 21,227,904
2007-11-20 2007-11-16 5.383 4,051,651 +37,560 0.84% 21,811,484
2007-11-19 2007-11-15 5.479 4,014,091 -6,260 0.83% 21,994,020
2007-11-16 2007-11-14 5.415 4,020,351 -1,252 0.83% 21,771,430
2007-11-15 2007-11-13 5.303 4,021,603 +10,016 0.83% 21,328,512
2007-11-14 2007-11-12 5.431 4,011,587 -106,420 0.83% 21,788,052
2007-11-13 2007-11-09 5.703 4,118,007 +12,520 0.85% 23,484,352
2007-11-12 2007-11-08 5.799 4,105,487 -87,641 0.85% 23,806,447
2007-11-09 2007-11-07 5.767 4,193,128 -1,252 0.87% 24,180,685
2007-11-08 2007-11-06 5.559 4,194,380 +95,309 0.87% 23,316,873
2007-11-07 2007-11-05 5.240 4,099,071 -107,672 0.85% 21,477,443
2007-11-06 2007-11-02 5.623 4,206,743 +37,560 0.87% 23,654,399
2007-11-05 2007-11-01 5.879 4,169,183 +91,397 0.86% 24,508,801
2007-11-02 2007-10-31 5.926 4,077,786 +200,321 0.84% 24,166,938
2007-11-01 2007-10-30 5.575 3,877,465 -160,257 0.80% 21,617,058
2007-10-31 2007-10-29 5.703 4,037,722 +13,772 0.83% 23,026,499
2007-10-30 2007-10-26 5.687 4,023,950 +7,512 0.83% 22,883,679
2007-10-29 2007-10-25 5.799 4,016,438 -57,592 0.83% 23,290,080
2007-10-26 2007-10-24 5.799 4,074,030 +40,064 0.84% 23,624,038
2007-10-25 2007-10-23 6.006 4,033,966 -113,933 0.83% 24,229,439
2007-10-24 2007-10-22 5.911 4,147,899 -133,965 0.86% 24,516,201
2007-10-23 2007-10-18 5.623 4,281,864 +235,378 0.88% 24,076,803
2007-10-22 2007-10-17 5.815 4,046,486 +120,192 0.84% 23,528,959
2007-10-18 2007-10-16 4.968 3,926,294 -45,072 0.81% 19,505,922
2007-10-17 2007-10-15 4.984 3,971,366 +2,504 0.82% 19,793,281
2007-10-16 2007-10-12 4.984 3,968,862 -80,128 0.82% 19,780,801
2007-10-15 2007-10-11 5.000 4,048,990 +60,096 0.84% 20,244,839
2007-10-12 2007-10-10 4.776 3,988,894 -38,812 0.82% 19,052,280
2007-10-11 2007-10-09 4.888 4,027,706 +60,096 0.83% 19,688,039
2007-10-10 2007-10-08 4.744 3,967,610 +90,145 0.82% 18,823,861
2007-10-09 2007-10-05 4.792 3,877,465 -25,040 0.80% 18,581,999
2007-10-08 2007-10-04 4.601 3,902,505 -1,252 0.81% 17,953,918
2007-10-04 2007-10-02 4.984 3,903,757 -266,678 0.81% 19,456,318
2007-10-03 2007-09-28 5.064 4,170,435 -16,276 0.86% 21,118,540
2007-10-02 2007-09-27 5.256 4,186,711 -100,161 0.86% 22,003,520
2007-09-28 2007-09-25 5.096 4,286,872 -2,504 0.88% 21,845,122
2007-09-27 2007-09-24 5.527 4,289,376 +7,512 0.89% 23,707,922
2007-09-25 2007-09-21 5.160 4,281,864 +242,890 0.88% 22,093,202
2007-09-24 2007-09-20 4.185 4,038,974 +53,836 0.83% 16,904,239
2007-09-21 2007-09-19 4.233 3,985,138 +16,276 0.82% 16,869,900
2007-09-20 2007-09-18 4.249 3,968,862 +2,504 0.82% 16,864,401
2007-09-19 2007-09-17 4.121 3,966,358 +131,461 0.82% 16,346,881
2007-09-18 2007-09-14 4.377 3,834,897 -16,276 0.79% 16,785,240
2007-09-17 2007-09-13 4.441 3,851,173 +28,796 0.80% 17,102,559
2007-09-14 2007-09-12 4.521 3,822,377 +32,552 0.79% 17,279,980
2007-09-13 2007-09-11 4.633 3,789,825 +101,413 0.78% 17,556,601
2007-09-12 2007-09-10 4.728 3,688,412 +3,756 0.76% 17,440,319
2007-09-11 2007-09-07 4.968 3,684,656 +13,772 0.76% 18,305,459
2007-09-10 2007-09-06 5.064 3,670,884 -186,549 0.76% 18,588,879
2007-09-07 2007-09-05 5.208 3,857,433 +82,632 0.80% 20,088,119
2007-09-06 2007-09-04 4.936 3,774,801 +27,544 0.78% 18,632,701
2007-09-05 2007-09-03 4.936 3,747,257 +18,781 0.77% 18,496,742
2007-09-04 2007-08-31 4.872 3,728,476 -2,504 0.77% 18,165,798
2007-09-03 2007-08-30 4.904 3,730,980 -26,293 0.77% 18,297,198
2007-08-31 2007-08-29 4.808 3,757,273 -55,088 0.78% 18,066,022
2007-08-30 2007-08-28 4.872 3,812,361 +32,552 0.79% 18,574,500
2007-08-29 2007-08-27 5.208 3,779,809 -175,281 0.78% 19,683,881
2007-08-28 2007-08-24 4.760 3,955,090 -48,828 0.82% 18,827,641
2007-08-27 2007-08-23 4.760 4,003,918 +62,600 0.83% 19,060,080
2007-08-24 2007-08-22 4.281 3,941,318 +7,512 0.81% 16,873,281
2007-08-23 2007-08-21 4.217 3,933,806 +62,601 0.81% 16,589,762
2007-08-22 2007-08-20 4.217 3,871,205 -17,528 0.80% 16,325,759
2007-08-21 2007-08-17 3.610 3,888,733 +108,924 0.80% 14,039,119
2007-08-20 2007-08-16 4.042 3,779,809 -12,520 0.78% 15,276,141
2007-08-17 2007-08-15 4.617 3,792,329 -55,088 0.78% 17,507,621
2007-08-16 2007-08-14 4.840 3,847,417 +81,380 0.79% 18,622,379
2007-08-15 2007-08-13 4.776 3,766,037 -143,980 0.78% 17,987,841
2007-08-14 2007-08-10 4.633 3,910,017 +43,820 0.81% 18,113,398
2007-08-13 2007-08-09 5.000 3,866,197 -66,309 0.80% 19,330,879
2007-08-10 2007-08-08 4.936 3,932,506 +128,957 0.81% 19,411,145
2007-08-09 2007-08-07 4.265 3,803,549 -106,421 0.79% 16,222,716
2007-08-08 2007-08-06 4.952 3,909,970 +6,260 0.81% 19,362,365
2007-08-07 2007-08-03 5.575 3,903,710 -47,576 0.81% 21,763,375
2007-08-06 2007-08-02 5.447 3,951,286 -164,013 0.82% 21,523,660
2007-08-03 2007-08-01 5.783 4,115,299 -16,276 0.85% 23,797,605
2007-08-02 2007-07-31 6.070 4,131,575 -7,512 0.85% 25,079,710
2007-08-01 2007-07-30 6.038 4,139,087 -207,833 0.85% 24,993,072
2007-07-31 2007-07-27 5.879 4,346,920 -88,893 0.90% 25,553,639
2007-07-30 2007-07-26 6.134 4,435,813 -199,069 0.92% 27,209,949
2007-07-27 2007-07-25 6.645 4,634,882 -75,120 0.96% 30,800,325
2007-07-26 2007-07-24 6.326 4,710,002 -77,625 0.97% 29,794,737
2007-07-25 2007-07-23 6.006 4,787,627 -75,120 0.99% 28,756,196
2007-07-24 2007-07-20 5.144 4,862,747 +121,194 1.00% 25,012,715
2007-07-23 2007-07-19 4.728 4,741,553 -54,462 0.98% 22,420,000
2007-07-20 2007-07-18 4.521 4,796,015 +80,128 0.99% 21,681,546
2007-07-19 2007-07-17 4.073 4,715,887 -73,618 0.97% 19,209,977
2007-07-18 2007-07-16 3.914 4,789,505 +473,259 0.99% 18,744,765
2007-07-17 2007-07-13 4.105 4,316,246 -41,316 0.89% 17,719,954
2007-07-16 2007-07-12 3.978 4,357,562 +31,300 0.90% 17,332,699
2007-07-13 2007-07-11 3.962 4,326,262 +73,868 0.89% 17,139,091
2007-07-12 2007-07-10 4.057 4,252,394 -43,820 0.88% 17,254,028
2007-07-11 2007-07-09 4.313 4,296,214 +93,274 0.89% 18,529,895
2007-07-10 2007-07-06 4.233 4,202,940 +25,041 0.87% 17,791,901
2007-07-09 2007-07-05 3.882 4,177,899 -65,105 0.86% 16,217,634
2007-07-06 2007-07-04 3.818 4,243,004 -6,260 0.88% 16,199,239
2007-07-05 2007-07-03 3.450 4,249,264 +75,121 0.88% 14,661,917
2007-07-04 2007-06-29 3.291 4,174,143 +17,528 0.86% 13,735,922
2007-07-03 2007-06-28 3.419 4,156,615 +101,412 0.86% 14,209,436
2007-06-29 2007-06-27 3.163 4,055,203 -117,688 0.84% 12,826,290
2007-06-28 2007-06-26 3.131 4,172,891 -101,413 0.86% 13,065,210
2007-06-27 2007-06-25 3.195 4,274,304 +31,300 0.88% 13,655,848
2007-06-26 2007-06-22 2.891 4,243,004 0.88% 12,268,043

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top