History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.490 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.350 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.370 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.365 0 +0
2025-09-10 2025-09-08 0.370 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.365 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.360 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.365 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.380 0 +0
2025-08-26 2025-08-22 0.380 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.395 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.435 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.440 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.455 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.445 0 +0
2025-07-09 2025-07-07 0.445 0 +0
2025-07-08 2025-07-04 0.445 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.425 0 +0
2025-07-03 2025-06-30 0.415 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.415 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.395 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.395 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.420 0 +0
2025-06-16 2025-06-12 0.420 0 +0
2025-06-13 2025-06-11 0.425 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.410 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.415 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.435 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.450 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.450 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.430 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.430 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.440 0 +0
2025-04-22 2025-04-16 0.435 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.440 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.425 0 +0
2025-04-03 2025-04-01 0.425 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.435 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.450 0 +0
2025-03-25 2025-03-21 0.450 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.460 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.460 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.425 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.425 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.470 0 +0
2025-03-07 2025-03-05 0.470 0 +0
2025-03-06 2025-03-04 0.425 0 +0
2025-03-05 2025-03-03 0.425 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.460 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.375 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.340 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.320 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.285 0 +0
2025-02-03 2025-01-24 0.285 0 +0
2025-01-27 2025-01-23 0.285 0 +0
2025-01-24 2025-01-22 0.315 0 +0
2025-01-23 2025-01-21 0.315 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.320 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.305 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.380 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.340 0 +0
2024-12-27 2024-12-20 0.350 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.350 0 +0
2024-12-19 2024-12-17 0.350 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.340 0 +0
2024-12-12 2024-12-10 0.345 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.340 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.345 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.350 0 +0
2024-11-28 2024-11-26 0.350 0 +0
2024-11-27 2024-11-25 0.355 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.465 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.410 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.375 0 +0
2024-10-31 2024-10-29 0.370 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.385 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.390 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.395 0 +0
2024-10-22 2024-10-18 0.395 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.410 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.405 0 +0
2024-10-10 2024-10-08 0.445 0 +0
2024-10-09 2024-10-07 0.540 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.690 0 +0
2024-10-03 2024-09-30 0.370 0 +0
2024-10-02 2024-09-27 0.285 0 +0
2024-09-30 2024-09-26 0.275 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.240 0 +0
2024-09-24 2024-09-20 0.238 0 +0
2024-09-23 2024-09-19 0.230 0 +0
2024-09-20 2024-09-17 0.230 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.230 0 +0
2024-09-13 2024-09-11 0.228 0 +0
2024-09-12 2024-09-10 0.228 0 +0
2024-09-11 2024-09-09 0.240 0 +0
2024-09-10 2024-09-05 0.247 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.249 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.265 0 +0
2024-08-26 2024-08-22 0.265 0 +0
2024-08-23 2024-08-21 0.270 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.340 0 +0
2024-08-19 2024-08-15 0.340 0 +0
2024-08-16 2024-08-14 0.340 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.340 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.340 0 +0
2024-08-09 2024-08-07 0.340 0 +0
2024-08-08 2024-08-06 0.340 0 +0
2024-08-07 2024-08-05 0.340 0 +0
2024-08-06 2024-08-02 0.340 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.345 0 +0
2024-07-30 2024-07-26 0.350 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.410 0 +0
2024-07-24 2024-07-22 0.410 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.410 0 +0
2024-07-18 2024-07-16 0.430 0 +0
2024-07-17 2024-07-15 0.430 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.440 0 +0
2024-07-12 2024-07-10 0.435 0 +0
2024-07-11 2024-07-09 0.435 0 +0
2024-07-10 2024-07-08 0.435 0 +0
2024-07-09 2024-07-05 0.435 0 +0
2024-07-08 2024-07-04 0.435 0 +0
2024-07-05 2024-07-03 0.455 0 +0
2024-07-04 2024-07-02 0.460 0 +0
2024-07-03 2024-06-28 0.460 0 +0
2024-07-02 2024-06-27 0.460 0 +0
2024-06-28 2024-06-26 0.460 0 +0
2024-06-27 2024-06-25 0.430 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.425 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.480 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.430 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.425 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.480 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.465 0 +0
2024-06-05 2024-06-03 0.465 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.460 0 +0
2024-05-31 2024-05-29 0.490 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.510 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.500 0 +0
2024-05-22 2024-05-20 0.540 0 +0
2024-05-21 2024-05-17 0.550 0 +0
2024-05-20 2024-05-16 0.520 0 +0
2024-05-17 2024-05-14 0.520 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.475 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.490 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.500 0 +0
2024-05-03 2024-04-30 0.375 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.340 0 +0
2024-04-29 2024-04-25 0.330 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.345 0 +0
2024-04-19 2024-04-17 0.310 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.290 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.290 0 +0
2024-04-11 2024-04-09 0.295 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.315 0 +0
2024-04-08 2024-04-03 0.305 0 +0
2024-04-05 2024-04-02 0.285 0 +0
2024-04-03 2024-03-28 0.265 0 +0
2024-04-02 2024-03-27 0.285 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.255 0 +0
2024-03-25 2024-03-21 0.325 0 +0
2024-03-22 2024-03-20 0.305 0 +0
2024-03-21 2024-03-19 0.305 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.290 0 +0
2024-03-18 2024-03-14 0.290 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.295 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.275 0 +0
2024-03-08 2024-03-06 0.270 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.275 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.275 0 +0
2024-02-28 2024-02-26 0.275 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.265 0 +0
2024-02-22 2024-02-20 0.265 0 +0
2024-02-21 2024-02-19 0.265 0 +0
2024-02-20 2024-02-16 0.265 0 +0
2024-02-19 2024-02-15 0.265 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.270 0 +0
2024-02-14 2024-02-07 0.270 0 +0
2024-02-08 2024-02-06 0.270 0 +0
2024-02-07 2024-02-05 0.280 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.280 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.270 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.280 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.275 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.295 0 +0
2024-01-16 2024-01-12 0.290 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.290 0 +0
2023-12-29 2023-12-27 0.285 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.290 0 +0
2023-12-19 2023-12-15 0.290 0 +0
2023-12-18 2023-12-14 0.290 0 +0
2023-12-15 2023-12-13 0.290 0 +0
2023-12-14 2023-12-12 0.290 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.275 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.310 0 +0
2023-12-04 2023-11-30 0.305 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.305 0 +0
2023-11-29 2023-11-27 0.320 0 +0
2023-11-28 2023-11-24 0.320 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.310 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.310 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.310 0 +0
2023-11-15 2023-11-13 0.310 0 +0
2023-11-14 2023-11-10 0.325 0 +0
2023-11-13 2023-11-09 0.325 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.295 0 +0
2023-11-06 2023-11-02 0.305 0 +0
2023-11-03 2023-11-01 0.310 0 +0
2023-11-02 2023-10-31 0.310 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.340 0 +0
2023-10-26 2023-10-24 0.340 0 +0
2023-10-25 2023-10-20 0.330 0 +0
2023-10-24 2023-10-19 0.345 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.345 0 +0
2023-10-17 2023-10-13 0.335 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.370 0 +0
2023-09-29 2023-09-27 0.370 0 +0
2023-09-28 2023-09-26 0.380 0 +0
2023-09-27 2023-09-25 0.380 0 +0
2023-09-26 2023-09-22 0.380 0 +0
2023-09-25 2023-09-21 0.370 0 +0
2023-09-22 2023-09-20 0.370 0 +0
2023-09-21 2023-09-19 0.370 0 +0
2023-09-20 2023-09-18 0.380 0 +0
2023-09-19 2023-09-15 0.380 0 +0
2023-09-18 2023-09-14 0.385 0 +0
2023-09-15 2023-09-13 0.375 0 +0
2023-09-14 2023-09-12 0.360 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.350 0 +0
2023-09-11 2023-09-06 0.370 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.365 0 +0
2023-08-31 2023-08-29 0.365 0 +0
2023-08-30 2023-08-28 0.370 0 +0
2023-08-29 2023-08-25 0.365 0 +0
2023-08-28 2023-08-24 0.365 0 +0
2023-08-25 2023-08-23 0.365 0 +0
2023-08-24 2023-08-22 0.365 0 +0
2023-08-23 2023-08-21 0.365 0 +0
2023-08-22 2023-08-18 0.365 0 +0
2023-08-21 2023-08-17 0.365 0 +0
2023-08-18 2023-08-16 0.360 0 +0
2023-08-17 2023-08-15 0.355 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.410 0 +0
2023-08-10 2023-08-08 0.410 0 +0
2023-08-09 2023-08-07 0.410 0 +0
2023-08-08 2023-08-04 0.410 0 +0
2023-08-07 2023-08-03 0.410 0 +0
2023-08-04 2023-08-02 0.385 0 +0
2023-08-03 2023-08-01 0.410 0 +0
2023-08-02 2023-07-31 0.395 0 +0
2023-08-01 2023-07-28 0.400 0 +0
2023-07-31 2023-07-27 0.385 0 +0
2023-07-28 2023-07-26 0.375 0 +0
2023-07-27 2023-07-25 0.375 0 +0
2023-07-26 2023-07-24 0.370 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.375 0 +0
2023-07-21 2023-07-19 0.360 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.365 0 +0
2023-07-14 2023-07-12 0.395 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.395 0 +0
2023-07-11 2023-07-07 0.395 0 +0
2023-07-10 2023-07-06 0.390 0 +0
2023-07-07 2023-07-05 0.400 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.400 0 +0
2023-07-04 2023-06-30 0.380 0 +0
2023-07-03 2023-06-29 0.415 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.400 0 +0
2023-06-28 2023-06-26 0.420 0 +0
2023-06-27 2023-06-23 0.425 0 +0
2023-06-26 2023-06-21 0.425 0 +0
2023-06-23 2023-06-20 0.410 0 +0
2023-06-21 2023-06-19 0.430 0 +0
2023-06-20 2023-06-16 0.455 0 +0
2023-06-19 2023-06-15 0.445 0 +0
2023-06-16 2023-06-14 0.445 0 +0
2023-06-15 2023-06-13 0.430 0 +0
2023-06-14 2023-06-12 0.445 0 +0
2023-06-13 2023-06-09 0.445 0 +0
2023-06-12 2023-06-08 0.445 0 +0
2023-06-09 2023-06-07 0.445 0 +0
2023-06-08 2023-06-06 0.445 0 +0
2023-06-07 2023-06-05 0.445 0 +0
2023-06-06 2023-06-02 0.445 0 +0
2023-06-05 2023-06-01 0.435 0 +0
2023-06-02 2023-05-31 0.440 0 +0
2023-06-01 2023-05-30 0.455 0 +0
2023-05-31 2023-05-29 0.455 0 +0
2023-05-30 2023-05-25 0.460 0 +0
2023-05-29 2023-05-24 0.470 0 +0
2023-05-25 2023-05-23 0.470 0 +0
2023-05-24 2023-05-22 0.470 0 +0
2023-05-23 2023-05-19 0.470 0 +0
2023-05-22 2023-05-18 0.475 0 +0
2023-05-19 2023-05-17 0.475 0 +0
2023-05-18 2023-05-16 0.475 0 +0
2023-05-17 2023-05-15 0.475 0 +0
2023-05-16 2023-05-12 0.485 0 +0
2023-05-15 2023-05-11 0.480 0 +0
2023-05-12 2023-05-10 0.470 0 +0
2023-05-11 2023-05-09 0.470 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.475 0 +0
2023-05-08 2023-05-04 0.470 0 +0
2023-05-05 2023-05-03 0.470 0 +0
2023-05-04 2023-05-02 0.475 0 +0
2023-05-03 2023-04-28 0.475 0 +0
2023-05-02 2023-04-27 0.465 0 +0
2023-04-28 2023-04-26 0.470 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.500 0 +0
2023-04-24 2023-04-20 0.485 0 +0
2023-04-21 2023-04-19 0.490 0 +0
2023-04-20 2023-04-18 0.490 0 +0
2023-04-19 2023-04-17 0.495 0 +0
2023-04-18 2023-04-14 0.495 0 +0
2023-04-17 2023-04-13 0.490 0 +0
2023-04-14 2023-04-12 0.490 0 +0
2023-04-13 2023-04-11 0.500 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.500 0 +0
2023-04-06 2023-04-03 0.495 0 +0
2023-04-04 2023-03-31 0.460 0 +0
2023-04-03 2023-03-30 0.470 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.485 0 +0
2023-03-29 2023-03-27 0.470 0 +0
2023-03-28 2023-03-24 0.485 0 +0
2023-03-27 2023-03-23 0.485 0 +0
2023-03-24 2023-03-22 0.485 0 +0
2023-03-23 2023-03-21 0.485 0 +0
2023-03-22 2023-03-20 0.485 0 +0
2023-03-21 2023-03-17 0.480 0 +0
2023-03-20 2023-03-16 0.490 0 +0
2023-03-17 2023-03-15 0.490 0 +0
2023-03-16 2023-03-14 0.490 0 +0
2023-03-15 2023-03-13 0.490 0 +0
2023-03-14 2023-03-10 0.490 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.500 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.510 0 +0
2023-03-03 2023-03-01 0.510 0 +0
2023-03-02 2023-02-28 0.470 0 +0
2023-03-01 2023-02-27 0.490 0 +0
2023-02-28 2023-02-24 0.500 0 +0
2023-02-27 2023-02-23 0.510 0 +0
2023-02-24 2023-02-22 0.500 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.520 0 +0
2023-02-21 2023-02-17 0.550 0 +0
2023-02-20 2023-02-16 0.520 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.550 0 +0
2023-02-10 2023-02-08 0.530 0 +0
2023-02-09 2023-02-07 0.560 0 +0
2023-02-08 2023-02-06 0.550 0 +0
2023-02-07 2023-02-03 0.550 0 +0
2023-02-06 2023-02-02 0.550 0 +0
2023-02-03 2023-02-01 0.560 0 +0
2023-02-02 2023-01-31 0.560 0 +0
2023-02-01 2023-01-30 0.560 0 +0
2023-01-31 2023-01-27 0.580 0 +0
2023-01-30 2023-01-26 0.560 0 +0
2023-01-27 2023-01-20 0.540 0 +0
2023-01-26 2023-01-19 0.550 0 +0
2023-01-20 2023-01-18 0.550 0 +0
2023-01-19 2023-01-17 0.530 0 +0
2023-01-18 2023-01-16 0.530 0 +0
2023-01-17 2023-01-13 0.510 0 +0
2023-01-16 2023-01-12 0.510 0 +0
2023-01-13 2023-01-11 0.510 0 +0
2023-01-12 2023-01-10 0.510 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.530 0 +0
2023-01-09 2023-01-05 0.540 0 +0
2023-01-06 2023-01-04 0.540 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.520 0 +0
2022-12-30 2022-12-28 0.520 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.500 0 +0
2022-12-23 2022-12-21 0.540 0 +0
2022-12-22 2022-12-20 0.540 0 +0
2022-12-21 2022-12-19 0.540 0 +0
2022-12-20 2022-12-16 0.530 0 +0
2022-12-19 2022-12-15 0.540 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.540 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.500 0 +0
2022-12-08 2022-12-06 0.485 0 +0
2022-12-07 2022-12-05 0.490 0 +0
2022-12-06 2022-12-02 0.470 0 +0
2022-12-05 2022-12-01 0.470 0 +0
2022-12-02 2022-11-30 0.495 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.465 0 +0
2022-11-25 2022-11-23 0.460 0 +0
2022-11-24 2022-11-22 0.470 0 +0
2022-11-23 2022-11-21 0.460 0 +0
2022-11-22 2022-11-18 0.480 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.485 0 +0
2022-11-17 2022-11-15 0.490 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.465 0 +0
2022-11-14 2022-11-10 0.440 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.460 0 +0
2022-11-09 2022-11-07 0.435 0 +0
2022-11-08 2022-11-04 0.440 0 +0
2022-11-07 2022-11-03 0.415 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.455 0 +0
2022-11-02 2022-10-31 0.445 0 +0
2022-11-01 2022-10-28 0.415 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.400 0 +0
2022-10-27 2022-10-25 0.385 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.435 0 +0
2022-10-24 2022-10-20 0.420 0 +0
2022-10-21 2022-10-19 0.420 0 +0
2022-10-20 2022-10-18 0.420 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.435 0 +0
2022-10-17 2022-10-13 0.435 0 +0
2022-10-14 2022-10-12 0.435 0 +0
2022-10-13 2022-10-11 0.460 0 +0
2022-10-12 2022-10-10 0.460 0 +0
2022-10-11 2022-10-07 0.470 0 +0
2022-10-10 2022-10-06 0.470 0 +0
2022-10-07 2022-10-05 0.470 0 +0
2022-10-06 2022-10-03 0.475 0 +0
2022-10-05 2022-09-30 0.475 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.550 0 +0
2022-09-29 2022-09-27 0.550 0 +0
2022-09-28 2022-09-26 0.550 0 +0
2022-09-27 2022-09-23 0.560 0 +0
2022-09-26 2022-09-22 0.600 0 +0
2022-09-23 2022-09-21 0.570 0 +0
2022-09-22 2022-09-20 0.570 0 +0
2022-09-21 2022-09-19 0.580 0 +0
2022-09-20 2022-09-16 0.590 0 +0
2022-09-19 2022-09-15 0.580 0 +0
2022-09-16 2022-09-14 0.580 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.610 0 +0
2022-09-13 2022-09-08 0.590 0 +0
2022-09-09 2022-09-07 0.610 0 +0
2022-09-08 2022-09-06 0.620 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.620 0 +0
2022-09-05 2022-09-01 0.620 0 +0
2022-09-02 2022-08-31 0.640 0 +0
2022-09-01 2022-08-30 0.630 0 +0
2022-08-31 2022-08-29 0.630 0 +0
2022-08-30 2022-08-26 0.630 0 +0
2022-08-29 2022-08-25 0.620 0 +0
2022-08-26 2022-08-24 0.720 0 +0
2022-08-25 2022-08-23 0.720 0 +0
2022-08-24 2022-08-22 0.720 0 +0
2022-08-23 2022-08-19 0.700 0 +0
2022-08-22 2022-08-18 0.670 0 +0
2022-08-19 2022-08-17 0.670 0 +0
2022-08-18 2022-08-16 0.650 0 +0
2022-08-17 2022-08-15 0.620 0 +0
2022-08-16 2022-08-12 0.640 0 +0
2022-08-15 2022-08-11 0.640 0 +0
2022-08-12 2022-08-10 0.640 0 +0
2022-08-11 2022-08-09 0.640 0 +0
2022-08-10 2022-08-08 0.640 0 +0
2022-08-09 2022-08-05 0.640 0 +0
2022-08-08 2022-08-04 0.640 0 +0
2022-08-05 2022-08-03 0.640 0 +0
2022-08-04 2022-08-02 0.660 0 +0
2022-08-03 2022-08-01 0.680 0 +0
2022-08-02 2022-07-29 0.680 0 +0
2022-08-01 2022-07-28 0.690 0 +0
2022-07-29 2022-07-27 0.690 0 +0
2022-07-28 2022-07-26 0.690 0 +0
2022-07-27 2022-07-25 0.700 0 +0
2022-07-26 2022-07-22 0.700 0 +0
2022-07-25 2022-07-21 0.700 0 +0
2022-07-22 2022-07-20 0.700 0 +0
2022-07-21 2022-07-19 0.700 0 +0
2022-07-20 2022-07-18 0.700 0 +0
2022-07-19 2022-07-15 0.700 0 +0
2022-07-18 2022-07-14 0.710 0 +0
2022-07-15 2022-07-13 0.710 0 +0
2022-07-14 2022-07-12 0.710 0 +0
2022-07-13 2022-07-11 0.710 0 +0
2022-07-12 2022-07-08 0.710 0 +0
2022-07-11 2022-07-07 0.710 0 +0
2022-07-08 2022-07-06 0.710 0 +0
2022-07-07 2022-07-05 0.720 0 +0
2022-07-06 2022-07-04 0.720 0 +0
2022-07-05 2022-06-30 0.710 0 +0
2022-07-04 2022-06-29 0.740 0 +0
2022-06-30 2022-06-28 0.740 0 +0
2022-06-29 2022-06-27 0.740 0 +0
2022-06-28 2022-06-24 0.720 0 +0
2022-06-27 2022-06-23 0.720 0 +0
2022-06-24 2022-06-22 0.720 0 +0
2022-06-23 2022-06-21 0.720 0 +0
2022-06-22 2022-06-20 0.720 0 +0
2022-06-21 2022-06-17 0.700 0 +0
2022-06-20 2022-06-16 0.700 0 +0
2022-06-17 2022-06-15 0.720 0 +0
2022-06-16 2022-06-14 0.700 0 +0
2022-06-15 2022-06-13 0.720 0 +0
2022-06-14 2022-06-10 0.720 0 +0
2022-06-13 2022-06-09 0.720 0 +0
2022-06-10 2022-06-08 0.700 0 +0
2022-06-09 2022-06-07 0.700 0 +0
2022-06-08 2022-06-06 0.740 0 +0
2022-06-07 2022-06-02 0.751 0 +0
2022-06-06 2022-06-01 0.751 0 +0
2022-06-02 2022-05-31 0.740 0 +0
2022-06-01 2022-05-30 0.730 0 +0
2022-05-31 2022-05-27 0.730 0 +0
2022-05-30 2022-05-26 0.751 0 +0
2022-05-27 2022-05-25 0.751 0 +0
2022-05-26 2022-05-24 0.740 0 +0
2022-05-25 2022-05-23 0.740 0 +0
2022-05-24 2022-05-20 0.740 0 +0
2022-05-23 2022-05-19 0.740 0 +0
2022-05-20 2022-05-18 0.751 0 +0
2022-05-19 2022-05-17 0.740 0 +0
2022-05-18 2022-05-16 0.751 0 +0
2022-05-17 2022-05-13 0.751 0 +0
2022-05-16 2022-05-12 0.751 0 +0
2022-05-13 2022-05-11 0.740 0 +0
2022-05-12 2022-05-10 0.751 0 +0
2022-05-11 2022-05-06 0.771 0 +0
2022-05-10 2022-05-05 0.771 0 +0
2022-05-06 2022-05-04 0.781 0 +0
2022-05-05 2022-05-03 0.771 0 +0
2022-05-04 2022-04-29 0.771 0 +0
2022-05-03 2022-04-28 0.771 0 +0
2022-04-29 2022-04-27 0.781 0 +0
2022-04-28 2022-04-26 0.781 0 +0
2022-04-27 2022-04-25 0.761 0 +0
2022-04-26 2022-04-22 0.781 0 +0
2022-04-25 2022-04-21 0.771 0 +0
2022-04-22 2022-04-20 0.771 0 +0
2022-04-21 2022-04-19 0.761 0 +0
2022-04-20 2022-04-14 0.771 0 +0
2022-04-19 2022-04-13 0.771 0 +0
2022-04-14 2022-04-12 0.781 0 +0
2022-04-13 2022-04-11 0.792 0 +0
2022-04-12 2022-04-08 0.802 0 +0
2022-04-11 2022-04-07 0.812 0 +0
2022-04-08 2022-04-06 0.802 0 +0
2022-04-07 2022-04-04 0.792 0 +0
2022-04-06 2022-04-01 0.792 0 +0
2022-04-04 2022-03-31 0.792 0 +0
2022-04-01 2022-03-30 0.802 0 +0
2022-03-31 2022-03-29 0.812 0 +0
2022-03-30 2022-03-28 0.823 0 +0
2022-03-29 2022-03-25 0.812 0 +0
2022-03-28 2022-03-24 0.812 0 +0
2022-03-25 2022-03-23 0.853 0 +0
2022-03-24 2022-03-22 0.843 0 +0
2022-03-23 2022-03-21 0.823 0 +0
2022-03-22 2022-03-18 0.823 0 +0
2022-03-21 2022-03-17 0.833 0 +0
2022-03-18 2022-03-16 0.792 0 +0
2022-03-17 2022-03-15 0.751 0 +0
2022-03-16 2022-03-14 0.802 0 +0
2022-03-15 2022-03-11 0.843 0 +0
2022-03-14 2022-03-10 0.843 0 +0
2022-03-11 2022-03-09 0.864 0 +0
2022-03-10 2022-03-08 0.853 0 +0
2022-03-09 2022-03-07 0.884 0 +0
2022-03-08 2022-03-04 0.895 0 +0
2022-03-07 2022-03-03 0.895 0 +0
2022-03-04 2022-03-02 0.895 0 +0
2022-03-03 2022-03-01 0.884 0 +0
2022-03-02 2022-02-28 0.895 0 +0
2022-03-01 2022-02-25 0.925 0 +0
2022-02-28 2022-02-24 0.925 0 +0
2022-02-25 2022-02-23 0.925 0 +0
2022-02-24 2022-02-22 0.925 0 +0
2022-02-23 2022-02-21 0.936 0 +0
2022-02-22 2022-02-18 0.925 0 +0
2022-02-21 2022-02-17 0.925 0 +0
2022-02-18 2022-02-16 0.925 0 +0
2022-02-17 2022-02-15 0.925 0 +0
2022-02-16 2022-02-14 0.915 0 +0
2022-02-15 2022-02-11 0.936 0 +0
2022-02-14 2022-02-10 0.925 0 +0
2022-02-11 2022-02-09 0.925 0 +0
2022-02-10 2022-02-08 0.884 0 +0
2022-02-09 2022-02-07 0.895 0 +0
2022-02-08 2022-02-04 0.895 0 +0
2022-02-07 2022-01-31 0.874 0 +0
2022-02-04 2022-01-27 0.884 0 +0
2022-01-28 2022-01-26 0.884 0 +0
2022-01-27 2022-01-25 0.884 0 +0
2022-01-26 2022-01-24 0.884 0 +0
2022-01-25 2022-01-21 0.884 0 +0
2022-01-24 2022-01-20 0.895 0 +0
2022-01-21 2022-01-19 0.895 0 +0
2022-01-20 2022-01-18 0.895 0 +0
2022-01-19 2022-01-17 0.884 0 +0
2022-01-18 2022-01-14 0.874 0 +0
2022-01-17 2022-01-13 0.874 0 +0
2022-01-14 2022-01-12 0.874 0 +0
2022-01-13 2022-01-11 0.874 0 +0
2022-01-12 2022-01-10 0.884 0 +0
2022-01-11 2022-01-07 0.874 0 +0
2022-01-10 2022-01-06 0.843 0 +0
2022-01-07 2022-01-05 0.843 0 +0
2022-01-06 2022-01-04 0.843 0 +0
2022-01-05 2022-01-03 0.874 0 +0
2022-01-04 2021-12-31 0.853 0 +0
2022-01-03 2021-12-29 0.812 0 +0
2021-12-30 2021-12-28 0.823 0 +0
2021-12-29 2021-12-24 0.823 0 +0
2021-12-28 2021-12-22 0.833 0 +0
2021-12-23 2021-12-21 0.833 0 +0
2021-12-22 2021-12-20 0.812 0 +0
2021-12-21 2021-12-17 0.812 0 +0
2021-12-20 2021-12-16 0.812 0 +0
2021-12-17 2021-12-15 0.812 0 +0
2021-12-16 2021-12-14 0.812 0 +0
2021-12-15 2021-12-13 0.812 0 +0
2021-12-14 2021-12-10 0.802 0 +0
2021-12-13 2021-12-09 0.792 0 +0
2021-12-10 2021-12-08 0.781 0 +0
2021-12-09 2021-12-07 0.802 0 +0
2021-12-08 2021-12-06 0.771 0 +0
2021-12-07 2021-12-03 0.781 0 +0
2021-12-06 2021-12-02 0.792 0 +0
2021-12-03 2021-12-01 0.802 0 +0
2021-12-02 2021-11-30 0.802 0 +0
2021-12-01 2021-11-29 0.792 0 +0
2021-11-30 2021-11-26 0.812 0 +0
2021-11-29 2021-11-25 0.843 0 +0
2021-11-26 2021-11-24 0.833 0 +0
2021-11-25 2021-11-23 0.823 0 +0
2021-11-24 2021-11-22 0.823 0 +0
2021-11-23 2021-11-19 0.823 0 +0
2021-11-22 2021-11-18 0.812 0 +0
2021-11-19 2021-11-17 0.823 0 +0
2021-11-18 2021-11-16 0.823 0 +0
2021-11-17 2021-11-15 0.823 0 +0
2021-11-16 2021-11-12 0.823 0 +0
2021-11-15 2021-11-11 0.812 0 +0
2021-11-12 2021-11-10 0.823 0 +0
2021-11-11 2021-11-09 0.812 0 +0
2021-11-10 2021-11-08 0.802 0 +0
2021-11-09 2021-11-05 0.812 0 +0
2021-11-08 2021-11-04 0.823 0 +0
2021-11-05 2021-11-03 0.823 0 +0
2021-11-04 2021-11-02 0.823 0 +0
2021-11-03 2021-11-01 0.812 0 +0
2021-11-02 2021-10-29 0.823 0 +0
2021-11-01 2021-10-28 0.823 0 +0
2021-10-29 2021-10-27 0.843 0 +0
2021-10-28 2021-10-26 0.843 0 +0
2021-10-27 2021-10-25 0.853 0 +0
2021-10-26 2021-10-22 0.864 0 +0
2021-10-25 2021-10-21 0.864 0 +0
2021-10-22 2021-10-20 0.843 0 +0
2021-10-21 2021-10-19 0.833 0 +0
2021-10-20 2021-10-18 0.823 0 +0
2021-10-19 2021-10-15 0.823 0 +0
2021-10-18 2021-10-12 0.833 0 +0
2021-10-15 2021-10-11 0.823 0 +0
2021-10-12 2021-10-08 0.823 0 +0
2021-10-11 2021-10-07 0.823 0 +0
2021-10-08 2021-10-06 0.823 0 +0
2021-10-07 2021-10-05 0.781 0 +0
2021-10-06 2021-10-04 0.771 0 +0
2021-10-05 2021-09-30 0.771 0 +0
2021-10-04 2021-09-29 0.761 0 +0
2021-09-30 2021-09-28 0.751 0 +0
2021-09-29 2021-09-27 0.761 0 +0
2021-09-28 2021-09-24 0.771 0 +0
2021-09-27 2021-09-23 0.761 0 +0
2021-09-24 2021-09-21 0.751 0 +0
2021-09-23 2021-09-20 0.740 0 +0
2021-09-21 2021-09-17 0.792 0 +0
2021-09-20 2021-09-16 0.823 0 +0
2021-09-17 2021-09-15 0.812 0 +0
2021-09-16 2021-09-14 0.833 0 +0
2021-09-15 2021-09-13 0.823 0 +0
2021-09-14 2021-09-10 0.833 0 +0
2021-09-13 2021-09-09 0.833 0 +0
2021-09-10 2021-09-08 0.802 0 +0
2021-09-09 2021-09-07 0.812 0 +0
2021-09-08 2021-09-06 0.812 0 +0
2021-09-07 2021-09-03 0.812 0 +0
2021-09-06 2021-09-02 0.802 0 +0
2021-09-03 2021-09-01 0.792 0 +0
2021-09-02 2021-08-31 0.792 0 +0
2021-09-01 2021-08-30 0.802 0 +0
2021-08-31 2021-08-27 0.792 0 +0
2021-08-30 2021-08-26 0.812 0 +0
2021-08-27 2021-08-25 0.823 0 +0
2021-08-26 2021-08-24 0.812 0 +0
2021-08-25 2021-08-23 0.802 0 +0
2021-08-24 2021-08-20 0.802 0 +0
2021-08-23 2021-08-19 0.812 0 +0
2021-08-20 2021-08-18 0.823 0 +0
2021-08-19 2021-08-17 0.823 0 +0
2021-08-18 2021-08-16 0.812 0 +0
2021-08-17 2021-08-13 0.812 0 +0
2021-08-16 2021-08-12 0.812 0 +0
2021-08-13 2021-08-11 0.812 0 +0
2021-08-12 2021-08-10 0.812 0 +0
2021-08-11 2021-08-09 0.812 0 +0
2021-08-10 2021-08-06 0.812 0 +0
2021-08-09 2021-08-05 0.802 0 +0
2021-08-06 2021-08-04 0.812 0 +0
2021-08-05 2021-08-03 0.812 0 +0
2021-08-04 2021-08-02 0.823 0 +0
2021-08-03 2021-07-30 0.812 0 +0
2021-08-02 2021-07-29 0.812 0 +0
2021-07-30 2021-07-28 0.812 0 +0
2021-07-29 2021-07-27 0.833 0 +0
2021-07-28 2021-07-26 0.843 0 +0
2021-07-27 2021-07-23 0.864 0 +0
2021-07-26 2021-07-22 0.864 0 +0
2021-07-23 2021-07-21 0.843 0 +0
2021-07-22 2021-07-20 0.843 0 +0
2021-07-21 2021-07-19 0.853 0 +0
2021-07-20 2021-07-16 0.884 0 +0
2021-07-19 2021-07-15 0.884 0 +0
2021-07-16 2021-07-14 0.864 0 +0
2021-07-15 2021-07-13 0.874 0 +0
2021-07-14 2021-07-12 0.853 0 +0
2021-07-13 2021-07-09 0.853 0 +0
2021-07-12 2021-07-08 0.864 0 +0
2021-07-09 2021-07-07 0.864 0 +0
2021-07-08 2021-07-06 0.853 0 +0
2021-07-07 2021-07-05 0.853 0 +0
2021-07-06 2021-07-02 0.864 0 +0
2021-07-05 2021-06-30 0.864 0 +0
2021-07-02 2021-06-29 0.864 0 +0
2021-06-30 2021-06-28 0.874 0 +0
2021-06-29 2021-06-25 0.884 0 +0
2021-06-28 2021-06-24 0.884 0 +0
2021-06-25 2021-06-23 0.895 0 +0
2021-06-24 2021-06-22 0.874 0 +0
2021-06-23 2021-06-21 0.874 0 +0
2021-06-22 2021-06-18 0.853 0 +0
2021-06-21 2021-06-17 0.874 0 +0
2021-06-18 2021-06-16 0.864 0 +0
2021-06-17 2021-06-15 0.874 0 +0
2021-06-16 2021-06-11 0.864 0 +0
2021-06-15 2021-06-10 0.874 0 +0
2021-06-11 2021-06-09 0.874 0 +0
2021-06-10 2021-06-08 0.884 0 +0
2021-06-09 2021-06-07 0.884 0 +0
2021-06-08 2021-06-04 0.884 0 +0
2021-06-07 2021-06-03 0.916 0 +0
2021-06-04 2021-06-02 0.926 0 +0
2021-06-03 2021-06-01 0.916 0 +0
2021-06-02 2021-05-31 0.884 0 +0
2021-06-01 2021-05-28 0.884 0 +0
2021-05-31 2021-05-27 0.884 0 +0
2021-05-28 2021-05-26 0.895 0 +0
2021-05-27 2021-05-25 0.884 0 +0
2021-05-26 2021-05-24 0.895 0 +0
2021-05-25 2021-05-21 0.884 0 +0
2021-05-24 2021-05-20 0.884 0 +0
2021-05-21 2021-05-18 0.884 0 +0
2021-05-20 2021-05-17 0.873 0 +0
2021-05-18 2021-05-14 0.873 0 +0
2021-05-17 2021-05-13 0.895 0 +0
2021-05-14 2021-05-12 0.895 0 +0
2021-05-13 2021-05-11 0.895 0 +0
2021-05-12 2021-05-10 0.905 0 +0
2021-05-11 2021-05-07 0.905 0 +0
2021-05-10 2021-05-06 0.905 0 +0
2021-05-07 2021-05-05 0.905 0 +0
2021-05-06 2021-05-04 0.905 0 +0
2021-05-05 2021-05-03 0.884 0 +0
2021-05-04 2021-04-30 0.884 0 +0
2021-05-03 2021-04-29 0.884 0 +0
2021-04-30 2021-04-28 0.895 0 +0
2021-04-29 2021-04-27 0.884 0 +0
2021-04-28 2021-04-26 0.884 0 +0
2021-04-27 2021-04-23 0.905 0 +0
2021-04-26 2021-04-22 0.905 0 +0
2021-04-23 2021-04-21 0.916 0 +0
2021-04-22 2021-04-20 0.916 0 +0
2021-04-21 2021-04-19 0.916 0 +0
2021-04-20 2021-04-16 0.926 0 +0
2021-04-19 2021-04-15 0.905 0 +0
2021-04-16 2021-04-14 0.905 0 +0
2021-04-15 2021-04-13 0.905 0 +0
2021-04-14 2021-04-12 0.916 0 +0
2021-04-13 2021-04-09 0.905 0 +0
2021-04-12 2021-04-08 0.884 0 +0
2021-04-09 2021-04-07 0.916 0 +0
2021-04-08 2021-04-01 0.895 0 +0
2021-04-07 2021-03-31 0.905 0 +0
2021-04-01 2021-03-30 0.916 0 +0
2021-03-31 2021-03-29 0.926 0 +0
2021-03-30 2021-03-26 0.937 0 +0
2021-03-29 2021-03-25 0.937 0 +0
2021-03-26 2021-03-24 0.937 0 +0
2021-03-25 2021-03-23 0.947 0 +0
2021-03-24 2021-03-22 0.958 0 +0
2021-03-23 2021-03-19 0.947 0 +0
2021-03-22 2021-03-18 0.979 0 +0
2021-03-19 2021-03-17 0.979 0 +0
2021-03-18 2021-03-16 0.979 0 +0
2021-03-17 2021-03-15 0.968 0 +0
2021-03-16 2021-03-12 0.968 0 +0
2021-03-15 2021-03-11 0.968 0 +0
2021-03-12 2021-03-10 0.958 0 +0
2021-03-11 2021-03-09 0.958 0 +0
2021-03-10 2021-03-08 0.958 0 +0
2021-03-09 2021-03-05 0.947 0 +0
2021-03-08 2021-03-04 0.958 0 +0
2021-03-05 2021-03-03 0.968 0 +0
2021-03-04 2021-03-02 0.947 0 +0
2021-03-03 2021-03-01 0.937 0 +0
2021-03-02 2021-02-26 0.947 0 +0
2021-03-01 2021-02-25 0.968 0 +0
2021-02-26 2021-02-24 0.947 0 +0
2021-02-25 2021-02-23 0.979 0 +0
2021-02-24 2021-02-22 0.937 0 +0
2021-02-23 2021-02-19 0.947 0 +0
2021-02-22 2021-02-18 0.937 0 +0
2021-02-19 2021-02-17 0.958 0 +0
2021-02-18 2021-02-16 0.947 0 +0
2021-02-17 2021-02-11 0.968 0 +0
2021-02-16 2021-02-09 0.958 0 +0
2021-02-10 2021-02-08 0.958 0 +0
2021-02-09 2021-02-05 0.937 0 +0
2021-02-08 2021-02-04 0.947 0 +0
2021-02-05 2021-02-03 0.958 0 +0
2021-02-04 2021-02-02 0.947 0 +0
2021-02-03 2021-02-01 0.947 0 +0
2021-02-02 2021-01-29 0.926 0 +0
2021-02-01 2021-01-28 0.926 0 +0
2021-01-29 2021-01-27 0.947 0 +0
2021-01-28 2021-01-26 0.958 0 +0
2021-01-27 2021-01-25 0.968 0 +0
2021-01-26 2021-01-22 1.000 0 +0
2021-01-25 2021-01-21 1.000 0 +0
2021-01-22 2021-01-20 1.000 0 +0
2021-01-21 2021-01-19 1.010 0 +0
2021-01-20 2021-01-18 0.989 0 +0
2021-01-19 2021-01-15 0.916 0 +0
2021-01-18 2021-01-14 0.905 0 +0
2021-01-15 2021-01-13 0.905 0 +0
2021-01-14 2021-01-12 0.905 0 +0
2021-01-13 2021-01-11 0.905 0 +0
2021-01-12 2021-01-08 0.905 0 +0
2021-01-11 2021-01-07 0.916 0 +0
2021-01-08 2021-01-06 0.926 0 +0
2021-01-07 2021-01-05 0.905 0 +0
2021-01-06 2021-01-04 0.916 0 +0
2021-01-05 2020-12-31 0.916 0 +0
2021-01-04 2020-12-29 0.926 0 +0
2020-12-30 2020-12-28 0.926 0 +0
2020-12-29 2020-12-24 0.926 0 +0
2020-12-28 2020-12-22 0.937 0 +0
2020-12-23 2020-12-21 0.937 0 +0
2020-12-22 2020-12-18 0.937 0 +0
2020-12-21 2020-12-17 0.937 0 +0
2020-12-18 2020-12-16 0.926 0 +0
2020-12-17 2020-12-15 0.926 0 +0
2020-12-16 2020-12-14 0.937 0 +0
2020-12-15 2020-12-11 0.947 0 +0
2020-12-14 2020-12-10 0.958 0 +0
2020-12-11 2020-12-09 0.958 0 +0
2020-12-10 2020-12-08 0.958 0 +0
2020-12-09 2020-12-07 0.979 0 +0
2020-12-08 2020-12-04 0.989 0 +0
2020-12-07 2020-12-03 1.010 0 +0
2020-12-04 2020-12-02 1.031 0 +0
2020-12-03 2020-12-01 1.010 0 +0
2020-12-02 2020-11-30 1.031 0 +0
2020-12-01 2020-11-27 1.063 0 +0
2020-11-30 2020-11-26 1.021 0 +0
2020-11-27 2020-11-25 1.000 0 +0
2020-11-26 2020-11-24 0.968 0 +0
2020-11-25 2020-11-23 0.968 0 +0
2020-11-24 2020-11-20 0.958 0 +0
2020-11-23 2020-11-19 0.968 0 +0
2020-11-20 2020-11-18 0.968 0 +0
2020-11-19 2020-11-17 0.968 0 +0
2020-11-18 2020-11-16 0.958 0 +0
2020-11-17 2020-11-13 0.968 0 +0
2020-11-16 2020-11-12 0.989 0 +0
2020-11-13 2020-11-11 0.979 0 +0
2020-11-12 2020-11-10 0.958 0 +0
2020-11-11 2020-11-09 0.947 0 +0
2020-11-10 2020-11-06 0.926 0 +0
2020-11-09 2020-11-05 0.947 0 +0
2020-11-06 2020-11-04 0.937 0 +0
2020-11-05 2020-11-03 0.926 0 +0
2020-11-04 2020-11-02 0.926 0 +0
2020-11-03 2020-10-30 0.926 0 +0
2020-11-02 2020-10-29 0.937 0 +0
2020-10-30 2020-10-28 0.937 0 +0
2020-10-29 2020-10-27 0.947 0 +0
2020-10-28 2020-10-23 0.937 0 +0
2020-10-27 2020-10-22 0.937 0 +0
2020-10-23 2020-10-21 0.937 0 +0
2020-10-22 2020-10-20 0.947 0 +0
2020-10-21 2020-10-19 0.947 0 +0
2020-10-20 2020-10-16 0.916 0 +0
2020-10-19 2020-10-15 0.937 0 +0
2020-10-16 2020-10-14 0.947 0 +0
2020-10-15 2020-10-12 0.947 0 +0
2020-10-14 2020-10-09 0.989 0 +0
2020-10-12 2020-10-08 0.937 0 +0
2020-10-09 2020-10-07 0.947 0 +0
2020-10-08 2020-10-06 0.937 0 +0
2020-10-07 2020-10-05 0.916 0 +0
2020-10-06 2020-09-30 0.937 0 +0
2020-10-05 2020-09-29 0.937 0 +0
2020-09-30 2020-09-28 0.937 0 +0
2020-09-29 2020-09-25 0.937 0 +0
2020-09-28 2020-09-24 0.947 0 +0
2020-09-25 2020-09-23 0.947 0 +0
2020-09-24 2020-09-22 0.958 0 +0
2020-09-23 2020-09-21 0.958 0 +0
2020-09-22 2020-09-18 0.968 0 +0
2020-09-21 2020-09-17 0.979 0 +0
2020-09-18 2020-09-16 0.979 0 +0
2020-09-17 2020-09-15 0.979 0 +0
2020-09-16 2020-09-14 0.989 0 +0
2020-09-15 2020-09-11 0.979 0 +0
2020-09-14 2020-09-10 0.989 0 +0
2020-09-11 2020-09-09 0.979 0 +0
2020-09-10 2020-09-08 0.979 0 +0
2020-09-09 2020-09-07 0.979 0 +0
2020-09-08 2020-09-04 0.979 0 +0
2020-09-07 2020-09-03 0.979 0 +0
2020-09-04 2020-09-02 1.000 0 +0
2020-09-03 2020-09-01 1.010 0 +0
2020-09-02 2020-08-31 1.000 0 +0
2020-09-01 2020-08-28 1.000 0 +0
2020-08-31 2020-08-27 1.021 0 +0
2020-08-28 2020-08-26 1.010 0 +0
2020-08-27 2020-08-25 1.010 0 +0
2020-08-26 2020-08-24 1.010 0 +0
2020-08-25 2020-08-21 1.021 0 +0
2020-08-24 2020-08-20 1.010 0 +0
2020-08-21 2020-08-19 1.021 0 +0
2020-08-20 2020-08-18 1.010 0 +0
2020-08-19 2020-08-17 1.010 0 +0
2020-08-18 2020-08-14 1.010 0 +0
2020-08-17 2020-08-13 1.021 0 +0
2020-08-14 2020-08-12 1.000 0 +0
2020-08-13 2020-08-11 1.000 0 +0
2020-08-12 2020-08-10 0.989 0 +0
2020-08-11 2020-08-07 0.989 0 +0
2020-08-10 2020-08-06 0.989 0 +0
2020-08-07 2020-08-05 1.010 0 +0
2020-08-06 2020-08-04 1.000 0 +0
2020-08-05 2020-08-03 1.010 0 +0
2020-08-04 2020-07-31 1.010 0 +0
2020-08-03 2020-07-30 1.010 0 +0
2020-07-31 2020-07-29 1.021 0 +0
2020-07-30 2020-07-28 1.010 0 +0
2020-07-29 2020-07-27 1.000 0 +0
2020-07-28 2020-07-24 1.031 0 +0
2020-07-27 2020-07-23 1.052 0 +0
2020-07-24 2020-07-22 1.052 0 +0
2020-07-23 2020-07-21 1.052 0 +0
2020-07-22 2020-07-20 1.042 0 +0
2020-07-21 2020-07-17 1.052 0 +0
2020-07-20 2020-07-16 1.063 0 +0
2020-07-17 2020-07-15 1.094 0 +0
2020-07-16 2020-07-14 1.084 0 +0
2020-07-15 2020-07-13 1.116 0 +0
2020-07-14 2020-07-10 1.105 0 +0
2020-07-13 2020-07-09 1.073 0 +0
2020-07-10 2020-07-08 1.063 0 +0
2020-07-09 2020-07-07 1.063 0 +0
2020-07-08 2020-07-06 1.084 0 +0
2020-07-07 2020-07-03 1.031 0 +0
2020-07-06 2020-07-02 1.042 0 -47,512
2020-06-04 2020-06-02 1.173 47,512 +3,620 0.00% 55,747
2020-05-06 2020-05-04 1.139 43,892 -17,557 0.00% 50,000
2020-04-08 2020-04-06 1.151 61,449 -26,335 0.00% 70,700
2020-03-25 2020-03-23 1.139 87,784 -8,779 0.00% 99,999
2020-02-14 2020-02-12 1.435 96,563 -17,557 0.00% 138,600
2020-01-09 2020-01-07 1.538 114,120 -1,755 0.00% 175,500
2019-05-23 2019-05-21 1.669 115,875 +6,717 0.00% 193,369
2018-06-08 2018-06-06 1.814 109,158 -6,616 0.00% 198,000
2018-06-06 2018-06-04 1.888 115,774 +4,540 0.00% 218,572
2018-05-03 2018-04-30 1.888 111,234 -11,123 0.00% 210,001
2018-02-14 2018-02-12 1.749 122,357 -31,781 0.00% 214,060
2017-09-14 2017-09-12 1.775 154,138 -7,945 0.01% 273,540
2017-09-11 2017-09-07 1.624 162,083 -23,836 0.01% 263,160
2017-08-25 2017-08-22 1.422 185,919 -7,945 0.01% 264,420
2017-08-02 2017-07-31 1.271 193,864 +15,890 0.01% 246,440
2017-06-06 2017-06-02 1.274 177,974 +7,416 0.01% 226,727
2017-03-16 2017-03-14 1.379 170,558 -76,142 0.01% 235,200
2017-01-16 2017-01-12 1.221 246,700 -76,142 0.01% 301,320
2016-06-02 2016-05-31 1.129 322,842 +7,508 0.01% 364,640
2015-06-05 2015-06-03 1.648 315,334 +3,975 0.01% 519,589
2015-05-15 2015-05-13 1.552 311,359 -14,687 0.01% 483,359
2015-05-07 2015-05-05 1.634 326,046 +39,654 0.01% 532,800
2014-08-01 2014-07-30 1.416 286,392 +29,374 0.01% 405,600
2014-06-05 2014-06-03 1.206 257,018 +4,431 0.01% 309,842
2014-04-23 2014-04-17 1.316 252,587 -28,867 0.01% 332,500
2014-04-22 2014-04-16 1.261 281,454 +28,867 0.01% 354,900
2014-03-05 2014-03-03 1.247 252,587 +36,084 0.01% 315,000
2014-02-05 2014-01-30 1.316 216,503 -21,650 0.01% 285,000
2013-12-18 2013-12-16 1.441 238,153 +14,433 0.01% 343,199
2013-12-13 2013-12-11 1.427 223,720 -144,335 0.01% 319,300
2013-12-06 2013-12-04 1.497 368,055 -36,084 0.02% 550,799
2013-12-05 2013-12-03 1.524 404,139 +202,069 0.02% 616,000
2013-10-03 2013-09-30 1.566 202,070 -7,216 0.01% 316,401
2013-09-18 2013-09-16 1.580 209,286 +7,216 0.01% 330,599
2013-06-13 2013-06-10 1.719 202,070 +1,684 0.01% 347,295
2013-02-06 2013-02-04 1.956 200,386 -7,156 0.01% 392,001
2013-01-30 2013-01-28 2.012 207,542 -24,333 0.01% 417,599
2013-01-17 2013-01-15 2.320 231,875 +7,157 0.01% 537,840
2013-01-07 2013-01-03 1.956 224,718 -7,157 0.01% 439,600
2012-12-03 2012-11-29 1.621 231,875 -14,313 0.01% 375,840
2012-11-12 2012-11-08 1.495 246,188 -21,470 0.01% 368,080
2012-10-31 2012-10-29 1.439 267,658 +14,313 0.01% 385,220
2012-10-26 2012-10-24 1.509 253,345 +21,470 0.01% 382,320
2012-05-31 2012-05-29 1.356 231,875 +2,441 0.01% 314,349
2012-04-23 2012-04-19 1.342 229,434 -21,244 0.01% 307,800
2012-04-17 2012-04-13 1.327 250,678 +21,244 0.01% 332,760
2012-03-16 2012-03-14 1.440 229,434 +92,057 0.01% 330,480
2011-08-25 2011-08-23 1.525 137,377 -5,665 0.01% 209,520
2011-05-20 2011-05-18 1.991 143,042 +1,036 0.01% 284,864
2011-04-20 2011-04-18 2.063 142,006 -21,090 0.01% 292,901
2011-04-15 2011-04-13 2.048 163,096 +21,090 0.01% 334,081
2011-04-12 2011-04-08 2.119 142,006 -21,090 0.01% 300,981
2011-04-08 2011-04-06 2.162 163,096 +21,090 0.01% 352,641
2011-03-24 2011-03-22 2.006 142,006 -21,090 0.01% 284,821
2011-03-22 2011-03-18 1.906 163,096 +21,090 0.01% 310,881
2011-03-08 2011-03-04 2.048 142,006 -35,150 0.01% 290,881
2011-03-07 2011-03-03 2.006 177,156 +28,120 0.01% 355,321
2011-02-15 2011-02-11 2.162 149,036 -14,060 0.01% 322,241
2010-11-19 2010-11-17 2.134 163,096 +7,030 0.01% 348,001
2010-11-11 2010-11-09 2.447 156,066 -14,060 0.01% 381,841
2010-11-04 2010-11-02 2.276 170,126 +14,060 0.01% 387,201
2010-10-15 2010-10-13 2.532 156,066 +14,060 0.01% 395,161
2010-09-27 2010-09-22 2.461 142,006 -14,060 0.01% 349,461
2010-09-22 2010-09-20 2.290 156,066 -14,060 0.01% 357,421
2010-09-21 2010-09-17 2.162 170,126 +14,060 0.01% 367,841
2010-09-09 2010-09-07 2.333 156,066 -14,060 0.01% 364,081
2010-08-27 2010-08-25 2.134 170,126 +14,060 0.01% 363,001
2010-08-18 2010-08-16 2.290 156,066 +14,060 0.01% 357,421
2010-08-12 2010-08-10 2.333 142,006 +7,030 0.01% 331,281
2010-08-05 2010-08-03 2.475 134,976 -21,090 0.01% 334,081
2010-08-04 2010-08-02 2.432 156,066 -14,060 0.01% 379,621
2010-07-29 2010-07-27 2.432 170,126 +7,030 0.01% 413,821
2010-07-15 2010-07-13 2.347 163,096 +21,090 0.01% 382,801
2010-06-25 2010-06-23 2.233 142,006 +14,060 0.01% 317,141
2010-06-10 2010-06-08 1.735 127,946 +14,060 0.01% 222,040
2010-06-01 2010-05-28 1.920 113,886 -14,060 0.01% 218,700
2010-05-19 2010-05-17 1.920 127,946 -4,218 0.01% 245,701
2010-04-21 2010-04-19 2.347 132,164 +14,060 0.01% 310,201
2010-04-20 2010-04-16 2.475 118,104 +7,030 0.01% 292,321
2010-04-07 2010-03-31 2.817 111,074 -7,030 0.01% 312,841
2010-03-29 2010-03-25 3.001 118,104 -2,812 0.01% 354,481
2010-03-23 2010-03-19 3.115 120,916 -7,030 0.01% 376,681
2010-03-08 2010-03-04 2.560 127,946 -7,030 0.01% 327,601
2010-03-05 2010-03-03 2.660 134,976 -7,030 0.01% 359,041
2010-03-02 2010-02-26 2.418 142,006 +14,060 0.01% 343,401
2010-02-01 2010-01-28 2.404 127,946 -9,842 0.01% 307,581
2010-01-28 2010-01-26 2.532 137,788 -9,842 0.01% 348,881
2010-01-26 2010-01-22 2.774 147,630 +7,030 0.01% 409,501
2010-01-25 2010-01-21 2.873 140,600 -7,030 0.01% 404,001
2010-01-18 2010-01-14 3.030 147,630 -7,030 0.01% 447,301
2010-01-15 2010-01-13 3.058 154,660 +9,842 0.01% 473,001
2010-01-14 2010-01-12 3.186 144,818 +9,842 0.01% 461,441
2010-01-11 2010-01-07 3.158 134,976 +2,812 0.01% 426,241
2010-01-07 2010-01-05 3.186 132,164 +35,150 0.01% 421,121
2010-01-05 2009-12-31 3.229 97,014 +4,218 0.01% 313,261
2009-12-16 2009-12-14 4.310 92,796 -7,030 0.01% 399,961
2009-12-11 2009-12-09 4.125 99,826 +7,030 0.01% 411,801
2009-12-10 2009-12-08 4.267 92,796 -23,902 0.01% 396,001
2009-12-09 2009-12-07 3.656 116,698 -7,030 0.01% 426,621
2009-12-08 2009-12-04 3.385 123,728 -7,030 0.01% 418,881
2009-12-07 2009-12-03 3.442 130,758 +14,060 0.01% 450,121
2009-12-01 2009-11-27 3.257 116,698 -56,240 0.01% 380,141
2009-11-30 2009-11-26 3.442 172,938 +14,060 0.01% 595,321
2009-11-26 2009-11-24 3.613 158,878 +26,714 0.01% 574,041
2009-11-24 2009-11-20 3.514 132,164 +14,060 0.01% 464,361
2009-11-20 2009-11-18 3.485 118,104 +4,218 0.01% 411,601
2009-11-19 2009-11-17 3.627 113,886 +14,060 0.01% 413,101
2009-11-18 2009-11-16 3.670 99,826 +14,060 0.01% 366,361
2009-11-16 2009-11-12 3.983 85,766 -5,624 0.01% 341,601
2009-10-21 2009-10-19 3.457 91,390 +14,060 0.01% 315,901
2009-10-20 2009-10-16 3.129 77,330 -14,060 0.00% 242,001
2009-10-16 2009-10-14 2.703 91,390 -14,060 0.01% 247,001
2009-09-23 2009-09-21 3.087 105,450 -19,684 0.01% 325,501
2009-08-21 2009-08-19 2.731 125,134 -7,030 0.01% 341,761
2009-08-20 2009-08-18 2.717 132,164 +7,030 0.01% 359,081
2009-08-19 2009-08-17 2.959 125,134 +21,090 0.01% 370,241
2009-08-18 2009-08-14 3.129 104,044 +26,714 0.01% 325,601
2009-08-11 2009-08-07 3.542 77,330 -7,030 0.01% 273,901
2009-08-10 2009-08-06 3.656 84,360 +7,030 0.01% 308,401
2009-08-05 2009-08-03 3.357 77,330 -7,030 0.01% 259,601
2009-07-31 2009-07-29 3.272 84,360 +7,030 0.01% 276,001
2009-07-28 2009-07-24 2.575 77,330 -7,030 0.01% 199,100
2009-07-24 2009-07-22 2.077 84,360 +7,030 0.01% 175,200
2009-07-17 2009-07-15 1.991 77,330 -10,545 0.01% 154,000
2009-07-16 2009-07-14 1.892 87,875 -7,215 0.01% 166,250
2009-07-13 2009-07-09 1.664 95,090 -7,030 0.01% 158,258
2009-07-08 2009-07-06 1.935 102,120 +8,436 0.01% 197,558
2009-06-30 2009-06-26 1.721 93,684 +40,959 0.01% 161,249
2009-06-23 2009-06-19 1.693 52,725 -17,575 0.01% 89,250
2009-06-04 2009-06-02 1.792 70,300 -11,248 0.01% 126,000
2009-06-02 2009-05-29 1.869 81,548 +8,932 0.01% 152,413
2009-05-21 2009-05-19 1.773 72,616 +10,016 0.01% 128,759
2009-05-13 2009-05-11 1.534 62,600 -6,260 0.01% 95,999
2009-01-09 2009-01-07 1.198 68,860 -1,252 0.01% 82,500
2008-12-29 2008-12-22 1.166 70,112 +7,512 0.01% 81,760
2008-06-11 2008-06-06 2.652 62,600 -6,260 0.01% 165,999
2008-05-08 2008-05-06 2.716 68,860 +6,260 0.01% 186,999
2008-02-19 2008-02-15 3.003 62,600 -6,260 0.01% 187,999
2008-02-11 2008-02-04 2.811 68,860 +6,260 0.01% 193,599
2008-01-10 2008-01-08 3.514 62,600 +6,260 0.01% 219,999
2008-01-09 2008-01-07 3.738 56,340 +12,520 0.01% 210,599
2007-10-23 2007-10-18 5.623 43,820 -21,284 0.01% 246,399
2007-10-22 2007-10-17 5.815 65,104 -15,024 0.01% 378,558
2007-10-09 2007-10-05 4.792 80,128 -3,756 0.02% 383,998
2007-10-03 2007-09-28 5.064 83,884 +6,260 0.02% 424,778
2007-10-02 2007-09-27 5.256 77,624 -1,252 0.02% 407,958
2007-09-28 2007-09-25 5.096 78,876 +1,252 0.02% 401,938
2007-08-29 2007-08-27 5.208 77,624 -3,756 0.02% 404,238
2007-08-28 2007-08-24 4.760 81,380 +7,512 0.02% 387,398
2007-08-23 2007-08-21 4.217 73,868 +13,772 0.02% 311,518
2007-08-10 2007-08-08 4.936 60,096 -1,565 0.01% 296,638
2007-08-09 2007-08-07 4.265 61,661 +7,512 0.01% 262,994
2007-07-26 2007-07-24 6.326 54,149 +8,764 0.01% 342,538
2007-07-20 2007-07-18 4.521 45,385 -6,260 0.01% 205,174
2007-07-13 2007-07-11 3.962 51,645 +6,260 0.01% 204,599
2007-07-06 2007-07-04 3.818 45,385 -12,520 0.01% 173,274
2007-06-26 2007-06-22 2.891 57,905 0.01% 167,424

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top