History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 74,000 | +0 | 0.00% | 36,260 |
| 2025-10-13 | 2025-10-09 | 0.490 | 74,000 | +0 | 0.00% | 36,260 |
| 2025-10-10 | 2025-10-08 | 0.490 | 74,000 | +0 | 0.00% | 36,260 |
| 2025-10-09 | 2025-10-06 | 0.490 | 74,000 | +0 | 0.00% | 36,260 |
| 2025-10-08 | 2025-10-03 | 0.490 | 74,000 | +0 | 0.00% | 36,260 |
| 2025-10-06 | 2025-10-02 | 0.490 | 74,000 | +0 | 0.00% | 36,260 |
| 2025-10-03 | 2025-09-30 | 0.490 | 74,000 | +0 | 0.00% | 36,260 |
| 2025-10-02 | 2025-09-29 | 0.490 | 74,000 | +0 | 0.00% | 36,260 |
| 2025-09-30 | 2025-09-26 | 0.350 | 74,000 | +0 | 0.00% | 25,900 |
| 2025-09-29 | 2025-09-25 | 0.350 | 74,000 | +0 | 0.00% | 25,900 |
| 2025-09-26 | 2025-09-24 | 0.350 | 74,000 | +0 | 0.00% | 25,900 |
| 2025-09-25 | 2025-09-23 | 0.335 | 74,000 | +0 | 0.00% | 24,790 |
| 2025-09-24 | 2025-09-22 | 0.335 | 74,000 | +0 | 0.00% | 24,790 |
| 2025-09-23 | 2025-09-19 | 0.335 | 74,000 | +0 | 0.00% | 24,790 |
| 2025-09-22 | 2025-09-18 | 0.340 | 74,000 | +0 | 0.00% | 25,160 |
| 2025-09-19 | 2025-09-17 | 0.370 | 74,000 | +0 | 0.00% | 27,380 |
| 2025-09-18 | 2025-09-16 | 0.370 | 74,000 | +0 | 0.00% | 27,380 |
| 2025-09-17 | 2025-09-15 | 0.375 | 74,000 | +0 | 0.00% | 27,750 |
| 2025-09-16 | 2025-09-12 | 0.380 | 74,000 | +0 | 0.00% | 28,120 |
| 2025-09-15 | 2025-09-11 | 0.380 | 74,000 | +0 | 0.00% | 28,120 |
| 2025-09-12 | 2025-09-10 | 0.395 | 74,000 | +0 | 0.00% | 29,230 |
| 2025-09-11 | 2025-09-09 | 0.365 | 74,000 | +0 | 0.00% | 27,010 |
| 2025-09-10 | 2025-09-08 | 0.370 | 74,000 | +0 | 0.00% | 27,380 |
| 2025-09-09 | 2025-09-05 | 0.370 | 74,000 | +0 | 0.00% | 27,380 |
| 2025-09-08 | 2025-09-04 | 0.365 | 74,000 | +0 | 0.00% | 27,010 |
| 2025-09-05 | 2025-09-03 | 0.365 | 74,000 | +0 | 0.00% | 27,010 |
| 2025-09-04 | 2025-09-02 | 0.360 | 74,000 | +0 | 0.00% | 26,640 |
| 2025-09-03 | 2025-09-01 | 0.360 | 74,000 | +0 | 0.00% | 26,640 |
| 2025-09-02 | 2025-08-29 | 0.365 | 74,000 | +0 | 0.00% | 27,010 |
| 2025-09-01 | 2025-08-28 | 0.370 | 74,000 | +0 | 0.00% | 27,380 |
| 2025-08-29 | 2025-08-27 | 0.380 | 74,000 | +0 | 0.00% | 28,120 |
| 2025-08-28 | 2025-08-26 | 0.370 | 74,000 | +0 | 0.00% | 27,380 |
| 2025-08-27 | 2025-08-25 | 0.380 | 74,000 | +0 | 0.00% | 28,120 |
| 2025-08-26 | 2025-08-22 | 0.380 | 74,000 | +0 | 0.00% | 28,120 |
| 2025-08-25 | 2025-08-21 | 0.385 | 74,000 | +0 | 0.00% | 28,490 |
| 2025-08-22 | 2025-08-20 | 0.385 | 74,000 | +0 | 0.00% | 28,490 |
| 2025-08-21 | 2025-08-19 | 0.385 | 74,000 | +0 | 0.00% | 28,490 |
| 2025-08-20 | 2025-08-18 | 0.385 | 74,000 | +0 | 0.00% | 28,490 |
| 2025-08-19 | 2025-08-15 | 0.370 | 74,000 | +0 | 0.00% | 27,380 |
| 2025-08-18 | 2025-08-14 | 0.395 | 74,000 | +0 | 0.00% | 29,230 |
| 2025-08-15 | 2025-08-13 | 0.395 | 74,000 | +0 | 0.00% | 29,230 |
| 2025-08-14 | 2025-08-12 | 0.375 | 74,000 | +0 | 0.00% | 27,750 |
| 2025-08-13 | 2025-08-11 | 0.375 | 74,000 | +0 | 0.00% | 27,750 |
| 2025-08-12 | 2025-08-08 | 0.375 | 74,000 | +0 | 0.00% | 27,750 |
| 2025-08-11 | 2025-08-07 | 0.400 | 74,000 | +0 | 0.00% | 29,600 |
| 2025-08-08 | 2025-08-06 | 0.410 | 74,000 | +0 | 0.00% | 30,340 |
| 2025-08-07 | 2025-08-05 | 0.410 | 74,000 | +0 | 0.00% | 30,340 |
| 2025-08-06 | 2025-08-04 | 0.400 | 74,000 | +0 | 0.00% | 29,600 |
| 2025-08-05 | 2025-08-01 | 0.410 | 74,000 | +0 | 0.00% | 30,340 |
| 2025-08-04 | 2025-07-31 | 0.410 | 74,000 | +0 | 0.00% | 30,340 |
| 2025-08-01 | 2025-07-30 | 0.420 | 74,000 | +0 | 0.00% | 31,080 |
| 2025-07-31 | 2025-07-29 | 0.430 | 74,000 | +0 | 0.00% | 31,820 |
| 2025-07-30 | 2025-07-28 | 0.430 | 74,000 | +0 | 0.00% | 31,820 |
| 2025-07-29 | 2025-07-25 | 0.445 | 74,000 | +0 | 0.00% | 32,930 |
| 2025-07-28 | 2025-07-24 | 0.440 | 74,000 | +0 | 0.00% | 32,560 |
| 2025-07-25 | 2025-07-23 | 0.425 | 74,000 | +0 | 0.00% | 31,450 |
| 2025-07-24 | 2025-07-22 | 0.435 | 74,000 | +0 | 0.00% | 32,190 |
| 2025-07-23 | 2025-07-21 | 0.430 | 74,000 | +0 | 0.00% | 31,820 |
| 2025-07-22 | 2025-07-18 | 0.440 | 74,000 | +0 | 0.00% | 32,560 |
| 2025-07-21 | 2025-07-17 | 0.430 | 74,000 | +0 | 0.00% | 31,820 |
| 2025-07-18 | 2025-07-16 | 0.430 | 74,000 | +0 | 0.00% | 31,820 |
| 2025-07-17 | 2025-07-15 | 0.430 | 74,000 | +0 | 0.00% | 31,820 |
| 2025-07-16 | 2025-07-14 | 0.420 | 74,000 | +0 | 0.00% | 31,080 |
| 2025-07-15 | 2025-07-11 | 0.435 | 74,000 | +0 | 0.00% | 32,190 |
| 2025-07-14 | 2025-07-10 | 0.455 | 74,000 | +0 | 0.00% | 33,670 |
| 2025-07-11 | 2025-07-09 | 0.445 | 74,000 | +0 | 0.00% | 32,930 |
| 2025-07-10 | 2025-07-08 | 0.445 | 74,000 | +0 | 0.00% | 32,930 |
| 2025-07-09 | 2025-07-07 | 0.445 | 74,000 | +0 | 0.00% | 32,930 |
| 2025-07-08 | 2025-07-04 | 0.445 | 74,000 | +0 | 0.00% | 32,930 |
| 2025-07-07 | 2025-07-03 | 0.430 | 74,000 | +0 | 0.00% | 31,820 |
| 2025-07-04 | 2025-07-02 | 0.425 | 74,000 | +0 | 0.00% | 31,450 |
| 2025-07-03 | 2025-06-30 | 0.415 | 74,000 | +0 | 0.00% | 30,710 |
| 2025-07-02 | 2025-06-27 | 0.430 | 74,000 | +0 | 0.00% | 31,820 |
| 2025-06-30 | 2025-06-26 | 0.430 | 74,000 | +0 | 0.00% | 31,820 |
| 2025-06-27 | 2025-06-25 | 0.430 | 74,000 | +0 | 0.00% | 31,820 |
| 2025-06-26 | 2025-06-24 | 0.415 | 74,000 | +0 | 0.00% | 30,710 |
| 2025-06-25 | 2025-06-23 | 0.430 | 74,000 | +0 | 0.00% | 31,820 |
| 2025-06-24 | 2025-06-20 | 0.395 | 74,000 | +0 | 0.00% | 29,230 |
| 2025-06-23 | 2025-06-19 | 0.395 | 74,000 | +0 | 0.00% | 29,230 |
| 2025-06-20 | 2025-06-18 | 0.395 | 74,000 | +0 | 0.00% | 29,230 |
| 2025-06-19 | 2025-06-17 | 0.420 | 74,000 | +0 | 0.00% | 31,080 |
| 2025-06-18 | 2025-06-16 | 0.400 | 74,000 | +0 | 0.00% | 29,600 |
| 2025-06-17 | 2025-06-13 | 0.420 | 74,000 | +0 | 0.00% | 31,080 |
| 2025-06-16 | 2025-06-12 | 0.420 | 74,000 | +0 | 0.00% | 31,080 |
| 2025-06-13 | 2025-06-11 | 0.425 | 74,000 | +0 | 0.00% | 31,450 |
| 2025-06-12 | 2025-06-10 | 0.435 | 74,000 | +0 | 0.00% | 32,190 |
| 2025-06-11 | 2025-06-09 | 0.445 | 74,000 | +0 | 0.00% | 32,930 |
| 2025-06-10 | 2025-06-06 | 0.410 | 74,000 | +0 | 0.00% | 30,340 |
| 2025-06-09 | 2025-06-05 | 0.410 | 74,000 | +0 | 0.00% | 30,340 |
| 2025-06-06 | 2025-06-04 | 0.410 | 74,000 | +0 | 0.00% | 30,340 |
| 2025-06-05 | 2025-06-03 | 0.410 | 74,000 | +0 | 0.00% | 30,340 |
| 2025-06-04 | 2025-06-02 | 0.410 | 74,000 | +0 | 0.00% | 30,340 |
| 2025-06-03 | 2025-05-30 | 0.420 | 74,000 | +0 | 0.00% | 31,080 |
| 2025-06-02 | 2025-05-29 | 0.420 | 74,000 | +0 | 0.00% | 31,080 |
| 2025-05-30 | 2025-05-28 | 0.425 | 74,000 | +0 | 0.00% | 31,450 |
| 2025-05-29 | 2025-05-27 | 0.410 | 74,000 | +0 | 0.00% | 30,340 |
| 2025-05-28 | 2025-05-26 | 0.410 | 74,000 | +0 | 0.00% | 30,340 |
| 2025-05-27 | 2025-05-23 | 0.415 | 74,000 | +0 | 0.00% | 30,710 |
| 2025-05-26 | 2025-05-22 | 0.435 | 74,000 | +0 | 0.00% | 32,190 |
| 2025-05-23 | 2025-05-21 | 0.435 | 74,000 | +0 | 0.00% | 32,190 |
| 2025-05-22 | 2025-05-20 | 0.435 | 74,000 | +0 | 0.00% | 32,190 |
| 2025-05-21 | 2025-05-19 | 0.435 | 74,000 | +0 | 0.00% | 32,190 |
| 2025-05-20 | 2025-05-16 | 0.450 | 74,000 | +0 | 0.00% | 33,300 |
| 2025-05-19 | 2025-05-15 | 0.435 | 74,000 | +0 | 0.00% | 32,190 |
| 2025-05-16 | 2025-05-14 | 0.450 | 74,000 | +0 | 0.00% | 33,300 |
| 2025-05-15 | 2025-05-13 | 0.450 | 74,000 | +0 | 0.00% | 33,300 |
| 2025-05-14 | 2025-05-12 | 0.450 | 74,000 | +0 | 0.00% | 33,300 |
| 2025-05-13 | 2025-05-09 | 0.450 | 74,000 | +0 | 0.00% | 33,300 |
| 2025-05-12 | 2025-05-08 | 0.450 | 74,000 | +0 | 0.00% | 33,300 |
| 2025-05-09 | 2025-05-07 | 0.450 | 74,000 | +0 | 0.00% | 33,300 |
| 2025-05-08 | 2025-05-06 | 0.430 | 74,000 | +0 | 0.00% | 31,820 |
| 2025-05-07 | 2025-05-02 | 0.430 | 74,000 | +0 | 0.00% | 31,820 |
| 2025-05-06 | 2025-04-30 | 0.430 | 74,000 | +0 | 0.00% | 31,820 |
| 2025-05-02 | 2025-04-29 | 0.430 | 74,000 | +0 | 0.00% | 31,820 |
| 2025-04-30 | 2025-04-28 | 0.430 | 74,000 | +0 | 0.00% | 31,820 |
| 2025-04-29 | 2025-04-25 | 0.440 | 74,000 | +0 | 0.00% | 32,560 |
| 2025-04-28 | 2025-04-24 | 0.430 | 74,000 | +0 | 0.00% | 31,820 |
| 2025-04-25 | 2025-04-23 | 0.430 | 74,000 | +0 | 0.00% | 31,820 |
| 2025-04-24 | 2025-04-22 | 0.440 | 74,000 | +0 | 0.00% | 32,560 |
| 2025-04-23 | 2025-04-17 | 0.440 | 74,000 | +0 | 0.00% | 32,560 |
| 2025-04-22 | 2025-04-16 | 0.435 | 74,000 | +0 | 0.00% | 32,190 |
| 2025-04-17 | 2025-04-15 | 0.435 | 74,000 | +0 | 0.00% | 32,190 |
| 2025-04-16 | 2025-04-14 | 0.435 | 74,000 | +0 | 0.00% | 32,190 |
| 2025-04-15 | 2025-04-11 | 0.385 | 74,000 | +0 | 0.00% | 28,490 |
| 2025-04-14 | 2025-04-10 | 0.395 | 74,000 | +0 | 0.00% | 29,230 |
| 2025-04-11 | 2025-04-09 | 0.390 | 74,000 | +0 | 0.00% | 28,860 |
| 2025-04-10 | 2025-04-08 | 0.420 | 74,000 | +0 | 0.00% | 31,080 |
| 2025-04-09 | 2025-04-07 | 0.440 | 74,000 | +0 | 0.00% | 32,560 |
| 2025-04-08 | 2025-04-03 | 0.430 | 74,000 | +0 | 0.00% | 31,820 |
| 2025-04-07 | 2025-04-02 | 0.425 | 74,000 | +0 | 0.00% | 31,450 |
| 2025-04-03 | 2025-04-01 | 0.425 | 74,000 | +0 | 0.00% | 31,450 |
| 2025-04-02 | 2025-03-31 | 0.420 | 74,000 | +0 | 0.00% | 31,080 |
| 2025-04-01 | 2025-03-28 | 0.410 | 74,000 | +0 | 0.00% | 30,340 |
| 2025-03-31 | 2025-03-27 | 0.435 | 74,000 | +0 | 0.00% | 32,190 |
| 2025-03-28 | 2025-03-26 | 0.430 | 74,000 | +0 | 0.00% | 31,820 |
| 2025-03-27 | 2025-03-25 | 0.420 | 74,000 | +0 | 0.00% | 31,080 |
| 2025-03-26 | 2025-03-24 | 0.450 | 74,000 | +0 | 0.00% | 33,300 |
| 2025-03-25 | 2025-03-21 | 0.450 | 74,000 | +0 | 0.00% | 33,300 |
| 2025-03-24 | 2025-03-20 | 0.430 | 74,000 | +0 | 0.00% | 31,820 |
| 2025-03-21 | 2025-03-19 | 0.460 | 74,000 | +0 | 0.00% | 34,040 |
| 2025-03-20 | 2025-03-18 | 0.450 | 74,000 | +0 | 0.00% | 33,300 |
| 2025-03-19 | 2025-03-17 | 0.450 | 74,000 | +0 | 0.00% | 33,300 |
| 2025-03-18 | 2025-03-14 | 0.460 | 74,000 | +0 | 0.00% | 34,040 |
| 2025-03-17 | 2025-03-13 | 0.440 | 74,000 | +0 | 0.00% | 32,560 |
| 2025-03-14 | 2025-03-12 | 0.425 | 74,000 | +0 | 0.00% | 31,450 |
| 2025-03-13 | 2025-03-11 | 0.445 | 74,000 | +0 | 0.00% | 32,930 |
| 2025-03-12 | 2025-03-10 | 0.425 | 74,000 | +0 | 0.00% | 31,450 |
| 2025-03-11 | 2025-03-07 | 0.460 | 74,000 | +0 | 0.00% | 34,040 |
| 2025-03-10 | 2025-03-06 | 0.470 | 74,000 | +0 | 0.00% | 34,780 |
| 2025-03-07 | 2025-03-05 | 0.470 | 74,000 | +0 | 0.00% | 34,780 |
| 2025-03-06 | 2025-03-04 | 0.425 | 74,000 | +0 | 0.00% | 31,450 |
| 2025-03-05 | 2025-03-03 | 0.425 | 74,000 | +0 | 0.00% | 31,450 |
| 2025-03-04 | 2025-02-28 | 0.425 | 74,000 | +0 | 0.00% | 31,450 |
| 2025-03-03 | 2025-02-27 | 0.460 | 74,000 | +0 | 0.00% | 34,040 |
| 2025-02-28 | 2025-02-26 | 0.460 | 74,000 | +0 | 0.00% | 34,040 |
| 2025-02-27 | 2025-02-25 | 0.430 | 74,000 | +0 | 0.00% | 31,820 |
| 2025-02-26 | 2025-02-24 | 0.435 | 74,000 | +0 | 0.00% | 32,190 |
| 2025-02-25 | 2025-02-21 | 0.430 | 74,000 | +0 | 0.00% | 31,820 |
| 2025-02-24 | 2025-02-20 | 0.375 | 74,000 | +0 | 0.00% | 27,750 |
| 2025-02-21 | 2025-02-19 | 0.380 | 74,000 | +0 | 0.00% | 28,120 |
| 2025-02-20 | 2025-02-18 | 0.375 | 74,000 | +0 | 0.00% | 27,750 |
| 2025-02-19 | 2025-02-17 | 0.360 | 74,000 | +0 | 0.00% | 26,640 |
| 2025-02-18 | 2025-02-14 | 0.355 | 74,000 | +0 | 0.00% | 26,270 |
| 2025-02-17 | 2025-02-13 | 0.340 | 74,000 | +0 | 0.00% | 25,160 |
| 2025-02-14 | 2025-02-12 | 0.340 | 74,000 | +0 | 0.00% | 25,160 |
| 2025-02-13 | 2025-02-11 | 0.320 | 74,000 | +0 | 0.00% | 23,680 |
| 2025-02-12 | 2025-02-10 | 0.350 | 74,000 | +0 | 0.00% | 25,900 |
| 2025-02-11 | 2025-02-07 | 0.320 | 74,000 | +0 | 0.00% | 23,680 |
| 2025-02-10 | 2025-02-06 | 0.320 | 74,000 | +0 | 0.00% | 23,680 |
| 2025-02-07 | 2025-02-05 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2025-02-06 | 2025-02-04 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-02-05 | 2025-02-03 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2025-02-04 | 2025-01-28 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-02-03 | 2025-01-24 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-01-27 | 2025-01-23 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-01-24 | 2025-01-22 | 0.315 | 74,000 | +0 | 0.00% | 23,310 |
| 2025-01-23 | 2025-01-21 | 0.315 | 74,000 | +0 | 0.00% | 23,310 |
| 2025-01-22 | 2025-01-20 | 0.310 | 74,000 | +0 | 0.00% | 22,940 |
| 2025-01-21 | 2025-01-17 | 0.310 | 74,000 | +0 | 0.00% | 22,940 |
| 2025-01-20 | 2025-01-16 | 0.310 | 74,000 | +0 | 0.00% | 22,940 |
| 2025-01-17 | 2025-01-15 | 0.315 | 74,000 | +0 | 0.00% | 23,310 |
| 2025-01-16 | 2025-01-14 | 0.320 | 74,000 | +0 | 0.00% | 23,680 |
| 2025-01-15 | 2025-01-13 | 0.315 | 74,000 | +0 | 0.00% | 23,310 |
| 2025-01-14 | 2025-01-10 | 0.310 | 74,000 | +0 | 0.00% | 22,940 |
| 2025-01-13 | 2025-01-09 | 0.305 | 74,000 | +0 | 0.00% | 22,570 |
| 2025-01-10 | 2025-01-08 | 0.305 | 74,000 | +0 | 0.00% | 22,570 |
| 2025-01-09 | 2025-01-07 | 0.310 | 74,000 | +0 | 0.00% | 22,940 |
| 2025-01-08 | 2025-01-06 | 0.330 | 74,000 | +0 | 0.00% | 24,420 |
| 2025-01-07 | 2025-01-03 | 0.350 | 74,000 | +0 | 0.00% | 25,900 |
| 2025-01-06 | 2025-01-02 | 0.355 | 74,000 | +0 | 0.00% | 26,270 |
| 2025-01-03 | 2024-12-31 | 0.380 | 74,000 | +0 | 0.00% | 28,120 |
| 2025-01-02 | 2024-12-27 | 0.350 | 74,000 | +0 | 0.00% | 25,900 |
| 2024-12-30 | 2024-12-24 | 0.340 | 74,000 | +0 | 0.00% | 25,160 |
| 2024-12-27 | 2024-12-20 | 0.350 | 74,000 | +0 | 0.00% | 25,900 |
| 2024-12-23 | 2024-12-19 | 0.350 | 74,000 | +0 | 0.00% | 25,900 |
| 2024-12-20 | 2024-12-18 | 0.350 | 74,000 | +0 | 0.00% | 25,900 |
| 2024-12-19 | 2024-12-17 | 0.350 | 74,000 | +0 | 0.00% | 25,900 |
| 2024-12-18 | 2024-12-16 | 0.350 | 74,000 | +0 | 0.00% | 25,900 |
| 2024-12-17 | 2024-12-13 | 0.350 | 74,000 | +0 | 0.00% | 25,900 |
| 2024-12-16 | 2024-12-12 | 0.350 | 74,000 | +0 | 0.00% | 25,900 |
| 2024-12-13 | 2024-12-11 | 0.340 | 74,000 | +0 | 0.00% | 25,160 |
| 2024-12-12 | 2024-12-10 | 0.345 | 74,000 | +0 | 0.00% | 25,530 |
| 2024-12-11 | 2024-12-09 | 0.350 | 74,000 | +0 | 0.00% | 25,900 |
| 2024-12-10 | 2024-12-06 | 0.350 | 74,000 | +0 | 0.00% | 25,900 |
| 2024-12-09 | 2024-12-05 | 0.340 | 74,000 | +0 | 0.00% | 25,160 |
| 2024-12-06 | 2024-12-04 | 0.340 | 74,000 | +0 | 0.00% | 25,160 |
| 2024-12-05 | 2024-12-03 | 0.345 | 74,000 | +0 | 0.00% | 25,530 |
| 2024-12-04 | 2024-12-02 | 0.345 | 74,000 | +0 | 0.00% | 25,530 |
| 2024-12-03 | 2024-11-29 | 0.345 | 74,000 | +0 | 0.00% | 25,530 |
| 2024-12-02 | 2024-11-28 | 0.340 | 74,000 | +0 | 0.00% | 25,160 |
| 2024-11-29 | 2024-11-27 | 0.350 | 74,000 | +0 | 0.00% | 25,900 |
| 2024-11-28 | 2024-11-26 | 0.350 | 74,000 | +0 | 0.00% | 25,900 |
| 2024-11-27 | 2024-11-25 | 0.355 | 74,000 | +0 | 0.00% | 26,270 |
| 2024-11-26 | 2024-11-22 | 0.340 | 74,000 | +0 | 0.00% | 25,160 |
| 2024-11-25 | 2024-11-21 | 0.360 | 74,000 | +0 | 0.00% | 26,640 |
| 2024-11-22 | 2024-11-20 | 0.355 | 74,000 | +0 | 0.00% | 26,270 |
| 2024-11-21 | 2024-11-19 | 0.370 | 74,000 | +0 | 0.00% | 27,380 |
| 2024-11-20 | 2024-11-18 | 0.380 | 74,000 | +0 | 0.00% | 28,120 |
| 2024-11-19 | 2024-11-15 | 0.370 | 74,000 | +0 | 0.00% | 27,380 |
| 2024-11-18 | 2024-11-14 | 0.390 | 74,000 | +0 | 0.00% | 28,860 |
| 2024-11-15 | 2024-11-13 | 0.395 | 74,000 | +0 | 0.00% | 29,230 |
| 2024-11-14 | 2024-11-12 | 0.390 | 74,000 | +0 | 0.00% | 28,860 |
| 2024-11-13 | 2024-11-11 | 0.400 | 74,000 | +0 | 0.00% | 29,600 |
| 2024-11-12 | 2024-11-08 | 0.420 | 74,000 | +0 | 0.00% | 31,080 |
| 2024-11-11 | 2024-11-07 | 0.465 | 74,000 | +0 | 0.00% | 34,410 |
| 2024-11-08 | 2024-11-06 | 0.410 | 74,000 | +0 | 0.00% | 30,340 |
| 2024-11-07 | 2024-11-05 | 0.410 | 74,000 | +0 | 0.00% | 30,340 |
| 2024-11-06 | 2024-11-04 | 0.390 | 74,000 | +0 | 0.00% | 28,860 |
| 2024-11-05 | 2024-11-01 | 0.380 | 74,000 | +0 | 0.00% | 28,120 |
| 2024-11-04 | 2024-10-31 | 0.405 | 74,000 | +0 | 0.00% | 29,970 |
| 2024-11-01 | 2024-10-30 | 0.375 | 74,000 | +0 | 0.00% | 27,750 |
| 2024-10-31 | 2024-10-29 | 0.370 | 74,000 | +0 | 0.00% | 27,380 |
| 2024-10-30 | 2024-10-28 | 0.390 | 74,000 | +0 | 0.00% | 28,860 |
| 2024-10-29 | 2024-10-25 | 0.385 | 74,000 | +0 | 0.00% | 28,490 |
| 2024-10-28 | 2024-10-24 | 0.390 | 74,000 | +0 | 0.00% | 28,860 |
| 2024-10-25 | 2024-10-23 | 0.390 | 74,000 | +0 | 0.00% | 28,860 |
| 2024-10-24 | 2024-10-22 | 0.400 | 74,000 | +0 | 0.00% | 29,600 |
| 2024-10-23 | 2024-10-21 | 0.395 | 74,000 | +0 | 0.00% | 29,230 |
| 2024-10-22 | 2024-10-18 | 0.395 | 74,000 | +0 | 0.00% | 29,230 |
| 2024-10-21 | 2024-10-17 | 0.400 | 74,000 | +0 | 0.00% | 29,600 |
| 2024-10-18 | 2024-10-16 | 0.425 | 74,000 | +0 | 0.00% | 31,450 |
| 2024-10-17 | 2024-10-15 | 0.410 | 74,000 | +0 | 0.00% | 30,340 |
| 2024-10-16 | 2024-10-14 | 0.420 | 74,000 | +0 | 0.00% | 31,080 |
| 2024-10-15 | 2024-10-10 | 0.440 | 74,000 | +0 | 0.00% | 32,560 |
| 2024-10-14 | 2024-10-09 | 0.405 | 74,000 | +0 | 0.00% | 29,970 |
| 2024-10-10 | 2024-10-08 | 0.445 | 74,000 | +0 | 0.00% | 32,930 |
| 2024-10-09 | 2024-10-07 | 0.540 | 74,000 | +0 | 0.00% | 39,960 |
| 2024-10-08 | 2024-10-04 | 0.550 | 74,000 | +0 | 0.00% | 40,700 |
| 2024-10-07 | 2024-10-03 | 0.590 | 74,000 | +0 | 0.00% | 43,660 |
| 2024-10-04 | 2024-10-02 | 0.690 | 74,000 | +0 | 0.00% | 51,060 |
| 2024-10-03 | 2024-09-30 | 0.370 | 74,000 | +0 | 0.00% | 27,380 |
| 2024-10-02 | 2024-09-27 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2024-09-30 | 2024-09-26 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2024-09-27 | 2024-09-25 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2024-09-26 | 2024-09-24 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2024-09-25 | 2024-09-23 | 0.240 | 74,000 | +0 | 0.00% | 17,760 |
| 2024-09-24 | 2024-09-20 | 0.238 | 74,000 | +0 | 0.00% | 17,612 |
| 2024-09-23 | 2024-09-19 | 0.230 | 74,000 | +0 | 0.00% | 17,020 |
| 2024-09-20 | 2024-09-17 | 0.230 | 74,000 | +0 | 0.00% | 17,020 |
| 2024-09-19 | 2024-09-16 | 0.230 | 74,000 | +0 | 0.00% | 17,020 |
| 2024-09-17 | 2024-09-13 | 0.230 | 74,000 | +0 | 0.00% | 17,020 |
| 2024-09-16 | 2024-09-12 | 0.230 | 74,000 | +0 | 0.00% | 17,020 |
| 2024-09-13 | 2024-09-11 | 0.228 | 74,000 | +0 | 0.00% | 16,872 |
| 2024-09-12 | 2024-09-10 | 0.228 | 74,000 | +0 | 0.00% | 16,872 |
| 2024-09-11 | 2024-09-09 | 0.240 | 74,000 | +0 | 0.00% | 17,760 |
| 2024-09-10 | 2024-09-05 | 0.247 | 74,000 | +0 | 0.00% | 18,278 |
| 2024-09-09 | 2024-09-04 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2024-09-05 | 2024-09-03 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2024-09-04 | 2024-09-02 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2024-09-03 | 2024-08-30 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2024-09-02 | 2024-08-29 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2024-08-30 | 2024-08-28 | 0.249 | 74,000 | +0 | 0.00% | 18,426 |
| 2024-08-29 | 2024-08-27 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2024-08-28 | 2024-08-26 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2024-08-27 | 2024-08-23 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2024-08-26 | 2024-08-22 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2024-08-23 | 2024-08-21 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2024-08-22 | 2024-08-20 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2024-08-21 | 2024-08-19 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2024-08-20 | 2024-08-16 | 0.340 | 74,000 | +0 | 0.00% | 25,160 |
| 2024-08-19 | 2024-08-15 | 0.340 | 74,000 | +0 | 0.00% | 25,160 |
| 2024-08-16 | 2024-08-14 | 0.340 | 74,000 | +0 | 0.00% | 25,160 |
| 2024-08-15 | 2024-08-13 | 0.340 | 74,000 | +0 | 0.00% | 25,160 |
| 2024-08-14 | 2024-08-12 | 0.340 | 74,000 | +0 | 0.00% | 25,160 |
| 2024-08-13 | 2024-08-09 | 0.340 | 74,000 | +0 | 0.00% | 25,160 |
| 2024-08-12 | 2024-08-08 | 0.340 | 74,000 | +0 | 0.00% | 25,160 |
| 2024-08-09 | 2024-08-07 | 0.340 | 74,000 | +0 | 0.00% | 25,160 |
| 2024-08-08 | 2024-08-06 | 0.340 | 74,000 | +0 | 0.00% | 25,160 |
| 2024-08-07 | 2024-08-05 | 0.340 | 74,000 | +0 | 0.00% | 25,160 |
| 2024-08-06 | 2024-08-02 | 0.340 | 74,000 | +0 | 0.00% | 25,160 |
| 2024-08-05 | 2024-08-01 | 0.340 | 74,000 | +0 | 0.00% | 25,160 |
| 2024-08-02 | 2024-07-31 | 0.340 | 74,000 | +0 | 0.00% | 25,160 |
| 2024-08-01 | 2024-07-30 | 0.330 | 74,000 | +0 | 0.00% | 24,420 |
| 2024-07-31 | 2024-07-29 | 0.345 | 74,000 | +0 | 0.00% | 25,530 |
| 2024-07-30 | 2024-07-26 | 0.350 | 74,000 | +0 | 0.00% | 25,900 |
| 2024-07-29 | 2024-07-25 | 0.390 | 74,000 | +0 | 0.00% | 28,860 |
| 2024-07-26 | 2024-07-24 | 0.400 | 74,000 | +0 | 0.00% | 29,600 |
| 2024-07-25 | 2024-07-23 | 0.410 | 74,000 | +0 | 0.00% | 30,340 |
| 2024-07-24 | 2024-07-22 | 0.410 | 74,000 | +0 | 0.00% | 30,340 |
| 2024-07-23 | 2024-07-19 | 0.410 | 74,000 | +0 | 0.00% | 30,340 |
| 2024-07-22 | 2024-07-18 | 0.410 | 74,000 | +0 | 0.00% | 30,340 |
| 2024-07-19 | 2024-07-17 | 0.410 | 74,000 | +0 | 0.00% | 30,340 |
| 2024-07-18 | 2024-07-16 | 0.430 | 74,000 | +0 | 0.00% | 31,820 |
| 2024-07-17 | 2024-07-15 | 0.430 | 74,000 | +0 | 0.00% | 31,820 |
| 2024-07-16 | 2024-07-12 | 0.430 | 74,000 | +0 | 0.00% | 31,820 |
| 2024-07-15 | 2024-07-11 | 0.440 | 74,000 | +0 | 0.00% | 32,560 |
| 2024-07-12 | 2024-07-10 | 0.435 | 74,000 | +0 | 0.00% | 32,190 |
| 2024-07-11 | 2024-07-09 | 0.435 | 74,000 | +0 | 0.00% | 32,190 |
| 2024-07-10 | 2024-07-08 | 0.435 | 74,000 | +0 | 0.00% | 32,190 |
| 2024-07-09 | 2024-07-05 | 0.435 | 74,000 | +0 | 0.00% | 32,190 |
| 2024-07-08 | 2024-07-04 | 0.435 | 74,000 | +0 | 0.00% | 32,190 |
| 2024-07-05 | 2024-07-03 | 0.455 | 74,000 | +0 | 0.00% | 33,670 |
| 2024-07-04 | 2024-07-02 | 0.460 | 74,000 | +0 | 0.00% | 34,040 |
| 2024-07-03 | 2024-06-28 | 0.460 | 74,000 | +0 | 0.00% | 34,040 |
| 2024-07-02 | 2024-06-27 | 0.460 | 74,000 | +0 | 0.00% | 34,040 |
| 2024-06-28 | 2024-06-26 | 0.460 | 74,000 | +0 | 0.00% | 34,040 |
| 2024-06-27 | 2024-06-25 | 0.430 | 74,000 | +0 | 0.00% | 31,820 |
| 2024-06-26 | 2024-06-24 | 0.430 | 74,000 | +0 | 0.00% | 31,820 |
| 2024-06-25 | 2024-06-21 | 0.425 | 74,000 | +0 | 0.00% | 31,450 |
| 2024-06-24 | 2024-06-20 | 0.425 | 74,000 | +0 | 0.00% | 31,450 |
| 2024-06-21 | 2024-06-19 | 0.480 | 74,000 | +0 | 0.00% | 35,520 |
| 2024-06-20 | 2024-06-18 | 0.430 | 74,000 | +0 | 0.00% | 31,820 |
| 2024-06-19 | 2024-06-17 | 0.430 | 74,000 | +0 | 0.00% | 31,820 |
| 2024-06-18 | 2024-06-14 | 0.470 | 74,000 | +0 | 0.00% | 34,780 |
| 2024-06-17 | 2024-06-13 | 0.480 | 74,000 | +0 | 0.00% | 35,520 |
| 2024-06-14 | 2024-06-12 | 0.425 | 74,000 | +0 | 0.00% | 31,450 |
| 2024-06-13 | 2024-06-11 | 0.480 | 74,000 | +0 | 0.00% | 35,520 |
| 2024-06-12 | 2024-06-07 | 0.480 | 74,000 | +0 | 0.00% | 35,520 |
| 2024-06-11 | 2024-06-06 | 0.480 | 74,000 | +0 | 0.00% | 35,520 |
| 2024-06-07 | 2024-06-05 | 0.465 | 74,000 | +0 | 0.00% | 34,410 |
| 2024-06-06 | 2024-06-04 | 0.465 | 74,000 | +0 | 0.00% | 34,410 |
| 2024-06-05 | 2024-06-03 | 0.465 | 74,000 | +0 | 0.00% | 34,410 |
| 2024-06-04 | 2024-05-31 | 0.460 | 74,000 | +0 | 0.00% | 34,040 |
| 2024-06-03 | 2024-05-30 | 0.460 | 74,000 | +0 | 0.00% | 34,040 |
| 2024-05-31 | 2024-05-29 | 0.490 | 74,000 | +0 | 0.00% | 36,260 |
| 2024-05-30 | 2024-05-28 | 0.480 | 74,000 | +0 | 0.00% | 35,520 |
| 2024-05-29 | 2024-05-27 | 0.480 | 74,000 | +0 | 0.00% | 35,520 |
| 2024-05-28 | 2024-05-24 | 0.480 | 74,000 | +0 | 0.00% | 35,520 |
| 2024-05-27 | 2024-05-23 | 0.510 | 74,000 | +0 | 0.00% | 37,740 |
| 2024-05-24 | 2024-05-22 | 0.530 | 74,000 | +0 | 0.00% | 39,220 |
| 2024-05-23 | 2024-05-21 | 0.500 | 74,000 | +0 | 0.00% | 37,000 |
| 2024-05-22 | 2024-05-20 | 0.540 | 74,000 | +0 | 0.00% | 39,960 |
| 2024-05-21 | 2024-05-17 | 0.550 | 74,000 | +0 | 0.00% | 40,700 |
| 2024-05-20 | 2024-05-16 | 0.520 | 74,000 | +0 | 0.00% | 38,480 |
| 2024-05-17 | 2024-05-14 | 0.520 | 74,000 | +0 | 0.00% | 38,480 |
| 2024-05-16 | 2024-05-13 | 0.520 | 74,000 | +0 | 0.00% | 38,480 |
| 2024-05-14 | 2024-05-10 | 0.475 | 74,000 | +0 | 0.00% | 35,150 |
| 2024-05-13 | 2024-05-09 | 0.500 | 74,000 | +0 | 0.00% | 37,000 |
| 2024-05-10 | 2024-05-08 | 0.450 | 74,000 | +0 | 0.00% | 33,300 |
| 2024-05-09 | 2024-05-07 | 0.480 | 74,000 | +0 | 0.00% | 35,520 |
| 2024-05-08 | 2024-05-06 | 0.490 | 74,000 | +0 | 0.00% | 36,260 |
| 2024-05-07 | 2024-05-03 | 0.500 | 74,000 | +0 | 0.00% | 37,000 |
| 2024-05-06 | 2024-05-02 | 0.500 | 74,000 | +0 | 0.00% | 37,000 |
| 2024-05-03 | 2024-04-30 | 0.375 | 74,000 | +0 | 0.00% | 27,750 |
| 2024-05-02 | 2024-04-29 | 0.375 | 74,000 | +0 | 0.00% | 27,750 |
| 2024-04-30 | 2024-04-26 | 0.340 | 74,000 | +0 | 0.00% | 25,160 |
| 2024-04-29 | 2024-04-25 | 0.330 | 74,000 | +0 | 0.00% | 24,420 |
| 2024-04-26 | 2024-04-24 | 0.325 | 74,000 | +0 | 0.00% | 24,050 |
| 2024-04-25 | 2024-04-23 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2024-04-24 | 2024-04-22 | 0.345 | 74,000 | +0 | 0.00% | 25,530 |
| 2024-04-23 | 2024-04-19 | 0.345 | 74,000 | +0 | 0.00% | 25,530 |
| 2024-04-22 | 2024-04-18 | 0.345 | 74,000 | +0 | 0.00% | 25,530 |
| 2024-04-19 | 2024-04-17 | 0.310 | 74,000 | +0 | 0.00% | 22,940 |
| 2024-04-18 | 2024-04-16 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2024-04-17 | 2024-04-15 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2024-04-16 | 2024-04-12 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2024-04-15 | 2024-04-11 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2024-04-12 | 2024-04-10 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2024-04-11 | 2024-04-09 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2024-04-10 | 2024-04-08 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2024-04-09 | 2024-04-05 | 0.315 | 74,000 | +0 | 0.00% | 23,310 |
| 2024-04-08 | 2024-04-03 | 0.305 | 74,000 | +0 | 0.00% | 22,570 |
| 2024-04-05 | 2024-04-02 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2024-04-03 | 2024-03-28 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2024-04-02 | 2024-03-27 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2024-03-28 | 2024-03-26 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2024-03-27 | 2024-03-25 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2024-03-26 | 2024-03-22 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2024-03-25 | 2024-03-21 | 0.325 | 74,000 | +0 | 0.00% | 24,050 |
| 2024-03-22 | 2024-03-20 | 0.305 | 74,000 | +0 | 0.00% | 22,570 |
| 2024-03-21 | 2024-03-19 | 0.305 | 74,000 | +0 | 0.00% | 22,570 |
| 2024-03-20 | 2024-03-18 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2024-03-19 | 2024-03-15 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2024-03-18 | 2024-03-14 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2024-03-15 | 2024-03-13 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2024-03-14 | 2024-03-12 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2024-03-13 | 2024-03-11 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2024-03-12 | 2024-03-08 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2024-03-11 | 2024-03-07 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2024-03-08 | 2024-03-06 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2024-03-07 | 2024-03-05 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2024-03-06 | 2024-03-04 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2024-03-05 | 2024-03-01 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2024-03-04 | 2024-02-29 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2024-03-01 | 2024-02-28 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2024-02-29 | 2024-02-27 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2024-02-28 | 2024-02-26 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2024-02-27 | 2024-02-23 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2024-02-26 | 2024-02-22 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2024-02-23 | 2024-02-21 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2024-02-22 | 2024-02-20 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2024-02-21 | 2024-02-19 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2024-02-20 | 2024-02-16 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2024-02-19 | 2024-02-15 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2024-02-16 | 2024-02-14 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2024-02-15 | 2024-02-09 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2024-02-14 | 2024-02-07 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2024-02-08 | 2024-02-06 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2024-02-07 | 2024-02-05 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2024-02-06 | 2024-02-02 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2024-02-05 | 2024-02-01 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2024-02-02 | 2024-01-31 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2024-02-01 | 2024-01-30 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2024-01-31 | 2024-01-29 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2024-01-30 | 2024-01-26 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2024-01-29 | 2024-01-25 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2024-01-26 | 2024-01-24 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2024-01-25 | 2024-01-23 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2024-01-24 | 2024-01-22 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2024-01-23 | 2024-01-19 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2024-01-22 | 2024-01-18 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2024-01-19 | 2024-01-17 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2024-01-18 | 2024-01-16 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2024-01-17 | 2024-01-15 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2024-01-16 | 2024-01-12 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2024-01-15 | 2024-01-11 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2024-01-12 | 2024-01-10 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2024-01-11 | 2024-01-09 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2024-01-10 | 2024-01-08 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2024-01-09 | 2024-01-05 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2024-01-08 | 2024-01-04 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2024-01-05 | 2024-01-03 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2024-01-04 | 2024-01-02 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2024-01-03 | 2023-12-29 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2024-01-02 | 2023-12-28 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2023-12-29 | 2023-12-27 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2023-12-28 | 2023-12-22 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2023-12-27 | 2023-12-21 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2023-12-22 | 2023-12-20 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2023-12-21 | 2023-12-19 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2023-12-20 | 2023-12-18 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2023-12-19 | 2023-12-15 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2023-12-18 | 2023-12-14 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2023-12-15 | 2023-12-13 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2023-12-14 | 2023-12-12 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2023-12-13 | 2023-12-11 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2023-12-12 | 2023-12-08 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2023-12-11 | 2023-12-07 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2023-12-08 | 2023-12-06 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2023-12-07 | 2023-12-05 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2023-12-06 | 2023-12-04 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2023-12-05 | 2023-12-01 | 0.310 | 74,000 | +0 | 0.00% | 22,940 |
| 2023-12-04 | 2023-11-30 | 0.305 | 74,000 | +0 | 0.00% | 22,570 |
| 2023-12-01 | 2023-11-29 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2023-11-30 | 2023-11-28 | 0.305 | 74,000 | +0 | 0.00% | 22,570 |
| 2023-11-29 | 2023-11-27 | 0.320 | 74,000 | +0 | 0.00% | 23,680 |
| 2023-11-28 | 2023-11-24 | 0.320 | 74,000 | +0 | 0.00% | 23,680 |
| 2023-11-27 | 2023-11-23 | 0.320 | 74,000 | +0 | 0.00% | 23,680 |
| 2023-11-24 | 2023-11-22 | 0.310 | 74,000 | +0 | 0.00% | 22,940 |
| 2023-11-23 | 2023-11-21 | 0.315 | 74,000 | +0 | 0.00% | 23,310 |
| 2023-11-22 | 2023-11-20 | 0.310 | 74,000 | +0 | 0.00% | 22,940 |
| 2023-11-21 | 2023-11-17 | 0.320 | 74,000 | +0 | 0.00% | 23,680 |
| 2023-11-20 | 2023-11-16 | 0.320 | 74,000 | +0 | 0.00% | 23,680 |
| 2023-11-17 | 2023-11-15 | 0.320 | 74,000 | +0 | 0.00% | 23,680 |
| 2023-11-16 | 2023-11-14 | 0.310 | 74,000 | +0 | 0.00% | 22,940 |
| 2023-11-15 | 2023-11-13 | 0.310 | 74,000 | +0 | 0.00% | 22,940 |
| 2023-11-14 | 2023-11-10 | 0.325 | 74,000 | +0 | 0.00% | 24,050 |
| 2023-11-13 | 2023-11-09 | 0.325 | 74,000 | +0 | 0.00% | 24,050 |
| 2023-11-10 | 2023-11-08 | 0.320 | 74,000 | +0 | 0.00% | 23,680 |
| 2023-11-09 | 2023-11-07 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2023-11-08 | 2023-11-06 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2023-11-07 | 2023-11-03 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2023-11-06 | 2023-11-02 | 0.305 | 74,000 | +0 | 0.00% | 22,570 |
| 2023-11-03 | 2023-11-01 | 0.310 | 74,000 | +0 | 0.00% | 22,940 |
| 2023-11-02 | 2023-10-31 | 0.310 | 74,000 | +0 | 0.00% | 22,940 |
| 2023-11-01 | 2023-10-30 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2023-10-31 | 2023-10-27 | 0.320 | 74,000 | +0 | 0.00% | 23,680 |
| 2023-10-30 | 2023-10-26 | 0.320 | 74,000 | +0 | 0.00% | 23,680 |
| 2023-10-27 | 2023-10-25 | 0.340 | 74,000 | +0 | 0.00% | 25,160 |
| 2023-10-26 | 2023-10-24 | 0.340 | 74,000 | +0 | 0.00% | 25,160 |
| 2023-10-25 | 2023-10-20 | 0.330 | 74,000 | +0 | 0.00% | 24,420 |
| 2023-10-24 | 2023-10-19 | 0.345 | 74,000 | +0 | 0.00% | 25,530 |
| 2023-10-20 | 2023-10-18 | 0.350 | 74,000 | +0 | 0.00% | 25,900 |
| 2023-10-19 | 2023-10-17 | 0.350 | 74,000 | +0 | 0.00% | 25,900 |
| 2023-10-18 | 2023-10-16 | 0.345 | 74,000 | +0 | 0.00% | 25,530 |
| 2023-10-17 | 2023-10-13 | 0.335 | 74,000 | +0 | 0.00% | 24,790 |
| 2023-10-16 | 2023-10-12 | 0.350 | 74,000 | +0 | 0.00% | 25,900 |
| 2023-10-13 | 2023-10-11 | 0.350 | 74,000 | +0 | 0.00% | 25,900 |
| 2023-10-12 | 2023-10-10 | 0.350 | 74,000 | +0 | 0.00% | 25,900 |
| 2023-10-11 | 2023-10-09 | 0.350 | 74,000 | +0 | 0.00% | 25,900 |
| 2023-10-10 | 2023-10-06 | 0.350 | 74,000 | +0 | 0.00% | 25,900 |
| 2023-10-09 | 2023-10-05 | 0.350 | 74,000 | +0 | 0.00% | 25,900 |
| 2023-10-06 | 2023-10-04 | 0.360 | 74,000 | +0 | 0.00% | 26,640 |
| 2023-10-05 | 2023-10-03 | 0.360 | 74,000 | +0 | 0.00% | 26,640 |
| 2023-10-04 | 2023-09-29 | 0.360 | 74,000 | +0 | 0.00% | 26,640 |
| 2023-10-03 | 2023-09-28 | 0.370 | 74,000 | +0 | 0.00% | 27,380 |
| 2023-09-29 | 2023-09-27 | 0.370 | 74,000 | +0 | 0.00% | 27,380 |
| 2023-09-28 | 2023-09-26 | 0.380 | 74,000 | +0 | 0.00% | 28,120 |
| 2023-09-27 | 2023-09-25 | 0.380 | 74,000 | +0 | 0.00% | 28,120 |
| 2023-09-26 | 2023-09-22 | 0.380 | 74,000 | +0 | 0.00% | 28,120 |
| 2023-09-25 | 2023-09-21 | 0.370 | 74,000 | +0 | 0.00% | 27,380 |
| 2023-09-22 | 2023-09-20 | 0.370 | 74,000 | +0 | 0.00% | 27,380 |
| 2023-09-21 | 2023-09-19 | 0.370 | 74,000 | +0 | 0.00% | 27,380 |
| 2023-09-20 | 2023-09-18 | 0.380 | 74,000 | +0 | 0.00% | 28,120 |
| 2023-09-19 | 2023-09-15 | 0.380 | 74,000 | +0 | 0.00% | 28,120 |
| 2023-09-18 | 2023-09-14 | 0.385 | 74,000 | +0 | 0.00% | 28,490 |
| 2023-09-15 | 2023-09-13 | 0.375 | 74,000 | +0 | 0.00% | 27,750 |
| 2023-09-14 | 2023-09-12 | 0.360 | 74,000 | +0 | 0.00% | 26,640 |
| 2023-09-13 | 2023-09-11 | 0.350 | 74,000 | +0 | 0.00% | 25,900 |
| 2023-09-12 | 2023-09-07 | 0.350 | 74,000 | +0 | 0.00% | 25,900 |
| 2023-09-11 | 2023-09-06 | 0.370 | 74,000 | +0 | 0.00% | 27,380 |
| 2023-09-07 | 2023-09-05 | 0.350 | 74,000 | +0 | 0.00% | 25,900 |
| 2023-09-06 | 2023-09-04 | 0.370 | 74,000 | +0 | 0.00% | 27,380 |
| 2023-09-05 | 2023-08-31 | 0.365 | 74,000 | +0 | 0.00% | 27,010 |
| 2023-09-04 | 2023-08-30 | 0.365 | 74,000 | +0 | 0.00% | 27,010 |
| 2023-08-31 | 2023-08-29 | 0.365 | 74,000 | +0 | 0.00% | 27,010 |
| 2023-08-30 | 2023-08-28 | 0.370 | 74,000 | +0 | 0.00% | 27,380 |
| 2023-08-29 | 2023-08-25 | 0.365 | 74,000 | +0 | 0.00% | 27,010 |
| 2023-08-28 | 2023-08-24 | 0.365 | 74,000 | +0 | 0.00% | 27,010 |
| 2023-08-25 | 2023-08-23 | 0.365 | 74,000 | +0 | 0.00% | 27,010 |
| 2023-08-24 | 2023-08-22 | 0.365 | 74,000 | +0 | 0.00% | 27,010 |
| 2023-08-23 | 2023-08-21 | 0.365 | 74,000 | +0 | 0.00% | 27,010 |
| 2023-08-22 | 2023-08-18 | 0.365 | 74,000 | +0 | 0.00% | 27,010 |
| 2023-08-21 | 2023-08-17 | 0.365 | 74,000 | +0 | 0.00% | 27,010 |
| 2023-08-18 | 2023-08-16 | 0.360 | 74,000 | +0 | 0.00% | 26,640 |
| 2023-08-17 | 2023-08-15 | 0.355 | 74,000 | +0 | 0.00% | 26,270 |
| 2023-08-16 | 2023-08-14 | 0.380 | 74,000 | +0 | 0.00% | 28,120 |
| 2023-08-15 | 2023-08-11 | 0.390 | 74,000 | +0 | 0.00% | 28,860 |
| 2023-08-14 | 2023-08-10 | 0.390 | 74,000 | +0 | 0.00% | 28,860 |
| 2023-08-11 | 2023-08-09 | 0.410 | 74,000 | +0 | 0.00% | 30,340 |
| 2023-08-10 | 2023-08-08 | 0.410 | 74,000 | +0 | 0.00% | 30,340 |
| 2023-08-09 | 2023-08-07 | 0.410 | 74,000 | +0 | 0.00% | 30,340 |
| 2023-08-08 | 2023-08-04 | 0.410 | 74,000 | +0 | 0.00% | 30,340 |
| 2023-08-07 | 2023-08-03 | 0.410 | 74,000 | +0 | 0.00% | 30,340 |
| 2023-08-04 | 2023-08-02 | 0.385 | 74,000 | +0 | 0.00% | 28,490 |
| 2023-08-03 | 2023-08-01 | 0.410 | 74,000 | +0 | 0.00% | 30,340 |
| 2023-08-02 | 2023-07-31 | 0.395 | 74,000 | +0 | 0.00% | 29,230 |
| 2023-08-01 | 2023-07-28 | 0.400 | 74,000 | +0 | 0.00% | 29,600 |
| 2023-07-31 | 2023-07-27 | 0.385 | 74,000 | +0 | 0.00% | 28,490 |
| 2023-07-28 | 2023-07-26 | 0.375 | 74,000 | +0 | 0.00% | 27,750 |
| 2023-07-27 | 2023-07-25 | 0.375 | 74,000 | +0 | 0.00% | 27,750 |
| 2023-07-26 | 2023-07-24 | 0.370 | 74,000 | +0 | 0.00% | 27,380 |
| 2023-07-25 | 2023-07-21 | 0.385 | 74,000 | +0 | 0.00% | 28,490 |
| 2023-07-24 | 2023-07-20 | 0.375 | 74,000 | +0 | 0.00% | 27,750 |
| 2023-07-21 | 2023-07-19 | 0.360 | 74,000 | +0 | 0.00% | 26,640 |
| 2023-07-20 | 2023-07-18 | 0.385 | 74,000 | +0 | 0.00% | 28,490 |
| 2023-07-19 | 2023-07-14 | 0.390 | 74,000 | +0 | 0.00% | 28,860 |
| 2023-07-18 | 2023-07-13 | 0.365 | 74,000 | +0 | 0.00% | 27,010 |
| 2023-07-14 | 2023-07-12 | 0.395 | 74,000 | +0 | 0.00% | 29,230 |
| 2023-07-13 | 2023-07-11 | 0.385 | 74,000 | +0 | 0.00% | 28,490 |
| 2023-07-12 | 2023-07-10 | 0.395 | 74,000 | +0 | 0.00% | 29,230 |
| 2023-07-11 | 2023-07-07 | 0.395 | 74,000 | +0 | 0.00% | 29,230 |
| 2023-07-10 | 2023-07-06 | 0.390 | 74,000 | +0 | 0.00% | 28,860 |
| 2023-07-07 | 2023-07-05 | 0.400 | 74,000 | +0 | 0.00% | 29,600 |
| 2023-07-06 | 2023-07-04 | 0.400 | 74,000 | +0 | 0.00% | 29,600 |
| 2023-07-05 | 2023-07-03 | 0.400 | 74,000 | +0 | 0.00% | 29,600 |
| 2023-07-04 | 2023-06-30 | 0.380 | 74,000 | +0 | 0.00% | 28,120 |
| 2023-07-03 | 2023-06-29 | 0.415 | 74,000 | +0 | 0.00% | 30,710 |
| 2023-06-30 | 2023-06-28 | 0.420 | 74,000 | +0 | 0.00% | 31,080 |
| 2023-06-29 | 2023-06-27 | 0.400 | 74,000 | +0 | 0.00% | 29,600 |
| 2023-06-28 | 2023-06-26 | 0.420 | 74,000 | +0 | 0.00% | 31,080 |
| 2023-06-27 | 2023-06-23 | 0.425 | 74,000 | +0 | 0.00% | 31,450 |
| 2023-06-26 | 2023-06-21 | 0.425 | 74,000 | +0 | 0.00% | 31,450 |
| 2023-06-23 | 2023-06-20 | 0.410 | 74,000 | +0 | 0.00% | 30,340 |
| 2023-06-21 | 2023-06-19 | 0.430 | 74,000 | +0 | 0.00% | 31,820 |
| 2023-06-20 | 2023-06-16 | 0.455 | 74,000 | +0 | 0.00% | 33,670 |
| 2023-06-19 | 2023-06-15 | 0.445 | 74,000 | +0 | 0.00% | 32,930 |
| 2023-06-16 | 2023-06-14 | 0.445 | 74,000 | +0 | 0.00% | 32,930 |
| 2023-06-15 | 2023-06-13 | 0.430 | 74,000 | +0 | 0.00% | 31,820 |
| 2023-06-14 | 2023-06-12 | 0.445 | 74,000 | +0 | 0.00% | 32,930 |
| 2023-06-13 | 2023-06-09 | 0.445 | 74,000 | +0 | 0.00% | 32,930 |
| 2023-06-12 | 2023-06-08 | 0.445 | 74,000 | +0 | 0.00% | 32,930 |
| 2023-06-09 | 2023-06-07 | 0.445 | 74,000 | +0 | 0.00% | 32,930 |
| 2023-06-08 | 2023-06-06 | 0.445 | 74,000 | +0 | 0.00% | 32,930 |
| 2023-06-07 | 2023-06-05 | 0.445 | 74,000 | +0 | 0.00% | 32,930 |
| 2023-06-06 | 2023-06-02 | 0.445 | 74,000 | +0 | 0.00% | 32,930 |
| 2023-06-05 | 2023-06-01 | 0.435 | 74,000 | +0 | 0.00% | 32,190 |
| 2023-06-02 | 2023-05-31 | 0.440 | 74,000 | +0 | 0.00% | 32,560 |
| 2023-06-01 | 2023-05-30 | 0.455 | 74,000 | +0 | 0.00% | 33,670 |
| 2023-05-31 | 2023-05-29 | 0.455 | 74,000 | +0 | 0.00% | 33,670 |
| 2023-05-30 | 2023-05-25 | 0.460 | 74,000 | +0 | 0.00% | 34,040 |
| 2023-05-29 | 2023-05-24 | 0.470 | 74,000 | +0 | 0.00% | 34,780 |
| 2023-05-25 | 2023-05-23 | 0.470 | 74,000 | +0 | 0.00% | 34,780 |
| 2023-05-24 | 2023-05-22 | 0.470 | 74,000 | +0 | 0.00% | 34,780 |
| 2023-05-23 | 2023-05-19 | 0.470 | 74,000 | +0 | 0.00% | 34,780 |
| 2023-05-22 | 2023-05-18 | 0.475 | 74,000 | +0 | 0.00% | 35,150 |
| 2023-05-19 | 2023-05-17 | 0.475 | 74,000 | +0 | 0.00% | 35,150 |
| 2023-05-18 | 2023-05-16 | 0.475 | 74,000 | +0 | 0.00% | 35,150 |
| 2023-05-17 | 2023-05-15 | 0.475 | 74,000 | +0 | 0.00% | 35,150 |
| 2023-05-16 | 2023-05-12 | 0.485 | 74,000 | +0 | 0.00% | 35,890 |
| 2023-05-15 | 2023-05-11 | 0.480 | 74,000 | +0 | 0.00% | 35,520 |
| 2023-05-12 | 2023-05-10 | 0.470 | 74,000 | +0 | 0.00% | 34,780 |
| 2023-05-11 | 2023-05-09 | 0.470 | 74,000 | +0 | 0.00% | 34,780 |
| 2023-05-10 | 2023-05-08 | 0.470 | 74,000 | +0 | 0.00% | 34,780 |
| 2023-05-09 | 2023-05-05 | 0.475 | 74,000 | +0 | 0.00% | 35,150 |
| 2023-05-08 | 2023-05-04 | 0.470 | 74,000 | +0 | 0.00% | 34,780 |
| 2023-05-05 | 2023-05-03 | 0.470 | 74,000 | +0 | 0.00% | 34,780 |
| 2023-05-04 | 2023-05-02 | 0.475 | 74,000 | +0 | 0.00% | 35,150 |
| 2023-05-03 | 2023-04-28 | 0.475 | 74,000 | +0 | 0.00% | 35,150 |
| 2023-05-02 | 2023-04-27 | 0.465 | 74,000 | +0 | 0.00% | 34,410 |
| 2023-04-28 | 2023-04-26 | 0.470 | 74,000 | +0 | 0.00% | 34,780 |
| 2023-04-27 | 2023-04-25 | 0.460 | 74,000 | +0 | 0.00% | 34,040 |
| 2023-04-26 | 2023-04-24 | 0.495 | 74,000 | +0 | 0.00% | 36,630 |
| 2023-04-25 | 2023-04-21 | 0.500 | 74,000 | +0 | 0.00% | 37,000 |
| 2023-04-24 | 2023-04-20 | 0.485 | 74,000 | +0 | 0.00% | 35,890 |
| 2023-04-21 | 2023-04-19 | 0.490 | 74,000 | +0 | 0.00% | 36,260 |
| 2023-04-20 | 2023-04-18 | 0.490 | 74,000 | +0 | 0.00% | 36,260 |
| 2023-04-19 | 2023-04-17 | 0.495 | 74,000 | +0 | 0.00% | 36,630 |
| 2023-04-18 | 2023-04-14 | 0.495 | 74,000 | +0 | 0.00% | 36,630 |
| 2023-04-17 | 2023-04-13 | 0.490 | 74,000 | +0 | 0.00% | 36,260 |
| 2023-04-14 | 2023-04-12 | 0.490 | 74,000 | +0 | 0.00% | 36,260 |
| 2023-04-13 | 2023-04-11 | 0.500 | 74,000 | +0 | 0.00% | 37,000 |
| 2023-04-12 | 2023-04-06 | 0.500 | 74,000 | +0 | 0.00% | 37,000 |
| 2023-04-11 | 2023-04-04 | 0.500 | 74,000 | +0 | 0.00% | 37,000 |
| 2023-04-06 | 2023-04-03 | 0.495 | 74,000 | +0 | 0.00% | 36,630 |
| 2023-04-04 | 2023-03-31 | 0.460 | 74,000 | +0 | 0.00% | 34,040 |
| 2023-04-03 | 2023-03-30 | 0.470 | 74,000 | +0 | 0.00% | 34,780 |
| 2023-03-31 | 2023-03-29 | 0.470 | 74,000 | +0 | 0.00% | 34,780 |
| 2023-03-30 | 2023-03-28 | 0.485 | 74,000 | +0 | 0.00% | 35,890 |
| 2023-03-29 | 2023-03-27 | 0.470 | 74,000 | +0 | 0.00% | 34,780 |
| 2023-03-28 | 2023-03-24 | 0.485 | 74,000 | +0 | 0.00% | 35,890 |
| 2023-03-27 | 2023-03-23 | 0.485 | 74,000 | +0 | 0.00% | 35,890 |
| 2023-03-24 | 2023-03-22 | 0.485 | 74,000 | +0 | 0.00% | 35,890 |
| 2023-03-23 | 2023-03-21 | 0.485 | 74,000 | +0 | 0.00% | 35,890 |
| 2023-03-22 | 2023-03-20 | 0.485 | 74,000 | +0 | 0.00% | 35,890 |
| 2023-03-21 | 2023-03-17 | 0.480 | 74,000 | +0 | 0.00% | 35,520 |
| 2023-03-20 | 2023-03-16 | 0.490 | 74,000 | +0 | 0.00% | 36,260 |
| 2023-03-17 | 2023-03-15 | 0.490 | 74,000 | +0 | 0.00% | 36,260 |
| 2023-03-16 | 2023-03-14 | 0.490 | 74,000 | +0 | 0.00% | 36,260 |
| 2023-03-15 | 2023-03-13 | 0.490 | 74,000 | +0 | 0.00% | 36,260 |
| 2023-03-14 | 2023-03-10 | 0.490 | 74,000 | +0 | 0.00% | 36,260 |
| 2023-03-13 | 2023-03-09 | 0.490 | 74,000 | +0 | 0.00% | 36,260 |
| 2023-03-10 | 2023-03-08 | 0.485 | 74,000 | +0 | 0.00% | 35,890 |
| 2023-03-09 | 2023-03-07 | 0.500 | 74,000 | +0 | 0.00% | 37,000 |
| 2023-03-08 | 2023-03-06 | 0.500 | 74,000 | +0 | 0.00% | 37,000 |
| 2023-03-07 | 2023-03-03 | 0.500 | 74,000 | +0 | 0.00% | 37,000 |
| 2023-03-06 | 2023-03-02 | 0.510 | 74,000 | +0 | 0.00% | 37,740 |
| 2023-03-03 | 2023-03-01 | 0.510 | 74,000 | +0 | 0.00% | 37,740 |
| 2023-03-02 | 2023-02-28 | 0.470 | 74,000 | +0 | 0.00% | 34,780 |
| 2023-03-01 | 2023-02-27 | 0.490 | 74,000 | +0 | 0.00% | 36,260 |
| 2023-02-28 | 2023-02-24 | 0.500 | 74,000 | +0 | 0.00% | 37,000 |
| 2023-02-27 | 2023-02-23 | 0.510 | 74,000 | +0 | 0.00% | 37,740 |
| 2023-02-24 | 2023-02-22 | 0.500 | 74,000 | +0 | 0.00% | 37,000 |
| 2023-02-23 | 2023-02-21 | 0.520 | 74,000 | +0 | 0.00% | 38,480 |
| 2023-02-22 | 2023-02-20 | 0.520 | 74,000 | +0 | 0.00% | 38,480 |
| 2023-02-21 | 2023-02-17 | 0.550 | 74,000 | +0 | 0.00% | 40,700 |
| 2023-02-20 | 2023-02-16 | 0.520 | 74,000 | +0 | 0.00% | 38,480 |
| 2023-02-17 | 2023-02-15 | 0.530 | 74,000 | +0 | 0.00% | 39,220 |
| 2023-02-16 | 2023-02-14 | 0.540 | 74,000 | +0 | 0.00% | 39,960 |
| 2023-02-15 | 2023-02-13 | 0.540 | 74,000 | +0 | 0.00% | 39,960 |
| 2023-02-14 | 2023-02-10 | 0.540 | 74,000 | +0 | 0.00% | 39,960 |
| 2023-02-13 | 2023-02-09 | 0.550 | 74,000 | +0 | 0.00% | 40,700 |
| 2023-02-10 | 2023-02-08 | 0.530 | 74,000 | +0 | 0.00% | 39,220 |
| 2023-02-09 | 2023-02-07 | 0.560 | 74,000 | +0 | 0.00% | 41,440 |
| 2023-02-08 | 2023-02-06 | 0.550 | 74,000 | +0 | 0.00% | 40,700 |
| 2023-02-07 | 2023-02-03 | 0.550 | 74,000 | +0 | 0.00% | 40,700 |
| 2023-02-06 | 2023-02-02 | 0.550 | 74,000 | +0 | 0.00% | 40,700 |
| 2023-02-03 | 2023-02-01 | 0.560 | 74,000 | +0 | 0.00% | 41,440 |
| 2023-02-02 | 2023-01-31 | 0.560 | 74,000 | +0 | 0.00% | 41,440 |
| 2023-02-01 | 2023-01-30 | 0.560 | 74,000 | +0 | 0.00% | 41,440 |
| 2023-01-31 | 2023-01-27 | 0.580 | 74,000 | +0 | 0.00% | 42,920 |
| 2023-01-30 | 2023-01-26 | 0.560 | 74,000 | +0 | 0.00% | 41,440 |
| 2023-01-27 | 2023-01-20 | 0.540 | 74,000 | +0 | 0.00% | 39,960 |
| 2023-01-26 | 2023-01-19 | 0.550 | 74,000 | +0 | 0.00% | 40,700 |
| 2023-01-20 | 2023-01-18 | 0.550 | 74,000 | +0 | 0.00% | 40,700 |
| 2023-01-19 | 2023-01-17 | 0.530 | 74,000 | +0 | 0.00% | 39,220 |
| 2023-01-18 | 2023-01-16 | 0.530 | 74,000 | +0 | 0.00% | 39,220 |
| 2023-01-17 | 2023-01-13 | 0.510 | 74,000 | +0 | 0.00% | 37,740 |
| 2023-01-16 | 2023-01-12 | 0.510 | 74,000 | +0 | 0.00% | 37,740 |
| 2023-01-13 | 2023-01-11 | 0.510 | 74,000 | +0 | 0.00% | 37,740 |
| 2023-01-12 | 2023-01-10 | 0.510 | 74,000 | +0 | 0.00% | 37,740 |
| 2023-01-11 | 2023-01-09 | 0.520 | 74,000 | +0 | 0.00% | 38,480 |
| 2023-01-10 | 2023-01-06 | 0.530 | 74,000 | +0 | 0.00% | 39,220 |
| 2023-01-09 | 2023-01-05 | 0.540 | 74,000 | +0 | 0.00% | 39,960 |
| 2023-01-06 | 2023-01-04 | 0.540 | 74,000 | +0 | 0.00% | 39,960 |
| 2023-01-05 | 2023-01-03 | 0.510 | 74,000 | +0 | 0.00% | 37,740 |
| 2023-01-04 | 2022-12-30 | 0.510 | 74,000 | +0 | 0.00% | 37,740 |
| 2023-01-03 | 2022-12-29 | 0.520 | 74,000 | +0 | 0.00% | 38,480 |
| 2022-12-30 | 2022-12-28 | 0.520 | 74,000 | +0 | 0.00% | 38,480 |
| 2022-12-29 | 2022-12-23 | 0.520 | 74,000 | +0 | 0.00% | 38,480 |
| 2022-12-28 | 2022-12-22 | 0.500 | 74,000 | +0 | 0.00% | 37,000 |
| 2022-12-23 | 2022-12-21 | 0.540 | 74,000 | +0 | 0.00% | 39,960 |
| 2022-12-22 | 2022-12-20 | 0.540 | 74,000 | +0 | 0.00% | 39,960 |
| 2022-12-21 | 2022-12-19 | 0.540 | 74,000 | +0 | 0.00% | 39,960 |
| 2022-12-20 | 2022-12-16 | 0.530 | 74,000 | +0 | 0.00% | 39,220 |
| 2022-12-19 | 2022-12-15 | 0.540 | 74,000 | +0 | 0.00% | 39,960 |
| 2022-12-16 | 2022-12-14 | 0.520 | 74,000 | +0 | 0.00% | 38,480 |
| 2022-12-15 | 2022-12-13 | 0.540 | 74,000 | +0 | 0.00% | 39,960 |
| 2022-12-14 | 2022-12-12 | 0.500 | 74,000 | +0 | 0.00% | 37,000 |
| 2022-12-13 | 2022-12-09 | 0.520 | 74,000 | +0 | 0.00% | 38,480 |
| 2022-12-12 | 2022-12-08 | 0.500 | 74,000 | +0 | 0.00% | 37,000 |
| 2022-12-09 | 2022-12-07 | 0.500 | 74,000 | +0 | 0.00% | 37,000 |
| 2022-12-08 | 2022-12-06 | 0.485 | 74,000 | +0 | 0.00% | 35,890 |
| 2022-12-07 | 2022-12-05 | 0.490 | 74,000 | +0 | 0.00% | 36,260 |
| 2022-12-06 | 2022-12-02 | 0.470 | 74,000 | +0 | 0.00% | 34,780 |
| 2022-12-05 | 2022-12-01 | 0.470 | 74,000 | +0 | 0.00% | 34,780 |
| 2022-12-02 | 2022-11-30 | 0.495 | 74,000 | +0 | 0.00% | 36,630 |
| 2022-12-01 | 2022-11-29 | 0.500 | 74,000 | +0 | 0.00% | 37,000 |
| 2022-11-30 | 2022-11-28 | 0.480 | 74,000 | +0 | 0.00% | 35,520 |
| 2022-11-29 | 2022-11-25 | 0.500 | 74,000 | +0 | 0.00% | 37,000 |
| 2022-11-28 | 2022-11-24 | 0.465 | 74,000 | +0 | 0.00% | 34,410 |
| 2022-11-25 | 2022-11-23 | 0.460 | 74,000 | +0 | 0.00% | 34,040 |
| 2022-11-24 | 2022-11-22 | 0.470 | 74,000 | +0 | 0.00% | 34,780 |
| 2022-11-23 | 2022-11-21 | 0.460 | 74,000 | +0 | 0.00% | 34,040 |
| 2022-11-22 | 2022-11-18 | 0.480 | 74,000 | +0 | 0.00% | 35,520 |
| 2022-11-21 | 2022-11-17 | 0.500 | 74,000 | +0 | 0.00% | 37,000 |
| 2022-11-18 | 2022-11-16 | 0.485 | 74,000 | +0 | 0.00% | 35,890 |
| 2022-11-17 | 2022-11-15 | 0.490 | 74,000 | +0 | 0.00% | 36,260 |
| 2022-11-16 | 2022-11-14 | 0.480 | 74,000 | +0 | 0.00% | 35,520 |
| 2022-11-15 | 2022-11-11 | 0.465 | 74,000 | +0 | 0.00% | 34,410 |
| 2022-11-14 | 2022-11-10 | 0.440 | 74,000 | +0 | 0.00% | 32,560 |
| 2022-11-11 | 2022-11-09 | 0.450 | 74,000 | +0 | 0.00% | 33,300 |
| 2022-11-10 | 2022-11-08 | 0.460 | 74,000 | +0 | 0.00% | 34,040 |
| 2022-11-09 | 2022-11-07 | 0.435 | 74,000 | +0 | 0.00% | 32,190 |
| 2022-11-08 | 2022-11-04 | 0.440 | 74,000 | +0 | 0.00% | 32,560 |
| 2022-11-07 | 2022-11-03 | 0.415 | 74,000 | +0 | 0.00% | 30,710 |
| 2022-11-04 | 2022-11-02 | 0.470 | 74,000 | +0 | 0.00% | 34,780 |
| 2022-11-03 | 2022-11-01 | 0.455 | 74,000 | +0 | 0.00% | 33,670 |
| 2022-11-02 | 2022-10-31 | 0.445 | 74,000 | +0 | 0.00% | 32,930 |
| 2022-11-01 | 2022-10-28 | 0.415 | 74,000 | +0 | 0.00% | 30,710 |
| 2022-10-31 | 2022-10-27 | 0.400 | 74,000 | +0 | 0.00% | 29,600 |
| 2022-10-28 | 2022-10-26 | 0.400 | 74,000 | +0 | 0.00% | 29,600 |
| 2022-10-27 | 2022-10-25 | 0.385 | 74,000 | +0 | 0.00% | 28,490 |
| 2022-10-26 | 2022-10-24 | 0.440 | 74,000 | +0 | 0.00% | 32,560 |
| 2022-10-25 | 2022-10-21 | 0.435 | 74,000 | +0 | 0.00% | 32,190 |
| 2022-10-24 | 2022-10-20 | 0.420 | 74,000 | +0 | 0.00% | 31,080 |
| 2022-10-21 | 2022-10-19 | 0.420 | 74,000 | +0 | 0.00% | 31,080 |
| 2022-10-20 | 2022-10-18 | 0.420 | 74,000 | +0 | 0.00% | 31,080 |
| 2022-10-19 | 2022-10-17 | 0.415 | 74,000 | +0 | 0.00% | 30,710 |
| 2022-10-18 | 2022-10-14 | 0.435 | 74,000 | +0 | 0.00% | 32,190 |
| 2022-10-17 | 2022-10-13 | 0.435 | 74,000 | +0 | 0.00% | 32,190 |
| 2022-10-14 | 2022-10-12 | 0.435 | 74,000 | +0 | 0.00% | 32,190 |
| 2022-10-13 | 2022-10-11 | 0.460 | 74,000 | +0 | 0.00% | 34,040 |
| 2022-10-12 | 2022-10-10 | 0.460 | 74,000 | +0 | 0.00% | 34,040 |
| 2022-10-11 | 2022-10-07 | 0.470 | 74,000 | +0 | 0.00% | 34,780 |
| 2022-10-10 | 2022-10-06 | 0.470 | 74,000 | +0 | 0.00% | 34,780 |
| 2022-10-07 | 2022-10-05 | 0.470 | 74,000 | +0 | 0.00% | 34,780 |
| 2022-10-06 | 2022-10-03 | 0.475 | 74,000 | +0 | 0.00% | 35,150 |
| 2022-10-05 | 2022-09-30 | 0.475 | 74,000 | +0 | 0.00% | 35,150 |
| 2022-10-03 | 2022-09-29 | 0.500 | 74,000 | +0 | 0.00% | 37,000 |
| 2022-09-30 | 2022-09-28 | 0.550 | 74,000 | +0 | 0.00% | 40,700 |
| 2022-09-29 | 2022-09-27 | 0.550 | 74,000 | +0 | 0.00% | 40,700 |
| 2022-09-28 | 2022-09-26 | 0.550 | 74,000 | +0 | 0.00% | 40,700 |
| 2022-09-27 | 2022-09-23 | 0.560 | 74,000 | +0 | 0.00% | 41,440 |
| 2022-09-26 | 2022-09-22 | 0.600 | 74,000 | +0 | 0.00% | 44,400 |
| 2022-09-23 | 2022-09-21 | 0.570 | 74,000 | +0 | 0.00% | 42,180 |
| 2022-09-22 | 2022-09-20 | 0.570 | 74,000 | +0 | 0.00% | 42,180 |
| 2022-09-21 | 2022-09-19 | 0.580 | 74,000 | +0 | 0.00% | 42,920 |
| 2022-09-20 | 2022-09-16 | 0.590 | 74,000 | +0 | 0.00% | 43,660 |
| 2022-09-19 | 2022-09-15 | 0.580 | 74,000 | +0 | 0.00% | 42,920 |
| 2022-09-16 | 2022-09-14 | 0.580 | 74,000 | +0 | 0.00% | 42,920 |
| 2022-09-15 | 2022-09-13 | 0.610 | 74,000 | +0 | 0.00% | 45,140 |
| 2022-09-14 | 2022-09-09 | 0.610 | 74,000 | +0 | 0.00% | 45,140 |
| 2022-09-13 | 2022-09-08 | 0.590 | 74,000 | +0 | 0.00% | 43,660 |
| 2022-09-09 | 2022-09-07 | 0.610 | 74,000 | +0 | 0.00% | 45,140 |
| 2022-09-08 | 2022-09-06 | 0.620 | 74,000 | +0 | 0.00% | 45,880 |
| 2022-09-07 | 2022-09-05 | 0.610 | 74,000 | +0 | 0.00% | 45,140 |
| 2022-09-06 | 2022-09-02 | 0.620 | 74,000 | +0 | 0.00% | 45,880 |
| 2022-09-05 | 2022-09-01 | 0.620 | 74,000 | +0 | 0.00% | 45,880 |
| 2022-09-02 | 2022-08-31 | 0.640 | 74,000 | +0 | 0.00% | 47,360 |
| 2022-09-01 | 2022-08-30 | 0.630 | 74,000 | +0 | 0.00% | 46,620 |
| 2022-08-31 | 2022-08-29 | 0.630 | 74,000 | +0 | 0.00% | 46,620 |
| 2022-08-30 | 2022-08-26 | 0.630 | 74,000 | +0 | 0.00% | 46,620 |
| 2022-08-29 | 2022-08-25 | 0.620 | 74,000 | +0 | 0.00% | 45,880 |
| 2022-08-26 | 2022-08-24 | 0.720 | 74,000 | +0 | 0.00% | 53,280 |
| 2022-08-25 | 2022-08-23 | 0.720 | 74,000 | +0 | 0.00% | 53,280 |
| 2022-08-24 | 2022-08-22 | 0.720 | 74,000 | +0 | 0.00% | 53,280 |
| 2022-08-23 | 2022-08-19 | 0.700 | 74,000 | +0 | 0.00% | 51,800 |
| 2022-08-22 | 2022-08-18 | 0.670 | 74,000 | +0 | 0.00% | 49,580 |
| 2022-08-19 | 2022-08-17 | 0.670 | 74,000 | +0 | 0.00% | 49,580 |
| 2022-08-18 | 2022-08-16 | 0.650 | 74,000 | +0 | 0.00% | 48,100 |
| 2022-08-17 | 2022-08-15 | 0.620 | 74,000 | +0 | 0.00% | 45,880 |
| 2022-08-16 | 2022-08-12 | 0.640 | 74,000 | +0 | 0.00% | 47,360 |
| 2022-08-15 | 2022-08-11 | 0.640 | 74,000 | +0 | 0.00% | 47,360 |
| 2022-08-12 | 2022-08-10 | 0.640 | 74,000 | +0 | 0.00% | 47,360 |
| 2022-08-11 | 2022-08-09 | 0.640 | 74,000 | +0 | 0.00% | 47,360 |
| 2022-08-10 | 2022-08-08 | 0.640 | 74,000 | +0 | 0.00% | 47,360 |
| 2022-08-09 | 2022-08-05 | 0.640 | 74,000 | +0 | 0.00% | 47,360 |
| 2022-08-08 | 2022-08-04 | 0.640 | 74,000 | +0 | 0.00% | 47,360 |
| 2022-08-05 | 2022-08-03 | 0.640 | 74,000 | +0 | 0.00% | 47,360 |
| 2022-08-04 | 2022-08-02 | 0.660 | 74,000 | +0 | 0.00% | 48,840 |
| 2022-08-03 | 2022-08-01 | 0.680 | 74,000 | +0 | 0.00% | 50,320 |
| 2022-08-02 | 2022-07-29 | 0.680 | 74,000 | +0 | 0.00% | 50,320 |
| 2022-08-01 | 2022-07-28 | 0.690 | 74,000 | +0 | 0.00% | 51,060 |
| 2022-07-29 | 2022-07-27 | 0.690 | 74,000 | +0 | 0.00% | 51,060 |
| 2022-07-28 | 2022-07-26 | 0.690 | 74,000 | +0 | 0.00% | 51,060 |
| 2022-07-27 | 2022-07-25 | 0.700 | 74,000 | +0 | 0.00% | 51,800 |
| 2022-07-26 | 2022-07-22 | 0.700 | 74,000 | +0 | 0.00% | 51,800 |
| 2022-07-25 | 2022-07-21 | 0.700 | 74,000 | +0 | 0.00% | 51,800 |
| 2022-07-22 | 2022-07-20 | 0.700 | 74,000 | +0 | 0.00% | 51,800 |
| 2022-07-21 | 2022-07-19 | 0.700 | 74,000 | +0 | 0.00% | 51,800 |
| 2022-07-20 | 2022-07-18 | 0.700 | 74,000 | +0 | 0.00% | 51,800 |
| 2022-07-19 | 2022-07-15 | 0.700 | 74,000 | -20,000 | 0.00% | 51,800 |
| 2022-06-06 | 2022-06-01 | 0.751 | 94,000 | +2,575 | 0.00% | 70,553 |
| 2021-06-04 | 2021-06-02 | 0.926 | 91,425 | +2,102 | 0.00% | 84,667 |
| 2021-03-23 | 2021-03-19 | 0.947 | 89,323 | +19,005 | 0.00% | 84,600 |
| 2021-01-19 | 2021-01-15 | 0.916 | 70,318 | -1,901 | 0.00% | 64,380 |
| 2020-12-08 | 2020-12-04 | 0.989 | 72,219 | +1,901 | 0.00% | 71,440 |
| 2020-06-04 | 2020-06-02 | 1.173 | 70,318 | +5,358 | 0.00% | 82,506 |
| 2020-01-21 | 2020-01-17 | 1.572 | 64,960 | -10,535 | 0.00% | 102,119 |
| 2019-12-27 | 2019-12-20 | 1.492 | 75,495 | -1,755 | 0.00% | 112,661 |
| 2019-11-12 | 2019-11-08 | 1.367 | 77,250 | -1,756 | 0.00% | 105,600 |
| 2019-11-11 | 2019-11-07 | 1.401 | 79,006 | +3,511 | 0.00% | 110,700 |
| 2019-07-11 | 2019-07-09 | 1.413 | 75,495 | -8,778 | 0.00% | 106,641 |
| 2019-05-23 | 2019-05-21 | 1.669 | 84,273 | +4,885 | 0.00% | 140,632 |
| 2018-06-06 | 2018-06-04 | 1.888 | 79,388 | +3,114 | 0.00% | 149,878 |
| 2018-04-24 | 2018-04-20 | 1.825 | 76,274 | -15,891 | 0.00% | 139,199 |
| 2018-02-01 | 2018-01-30 | 1.838 | 92,165 | -119,179 | 0.00% | 169,360 |
| 2018-01-08 | 2018-01-04 | 1.712 | 211,344 | -7,945 | 0.01% | 361,760 |
| 2017-12-27 | 2017-12-21 | 1.598 | 219,289 | -7,945 | 0.01% | 350,520 |
| 2017-09-26 | 2017-09-22 | 1.661 | 227,234 | +23,836 | 0.01% | 377,520 |
| 2017-09-22 | 2017-09-20 | 1.724 | 203,398 | -23,836 | 0.01% | 350,719 |
| 2017-09-20 | 2017-09-18 | 1.762 | 227,234 | +87,398 | 0.01% | 400,400 |
| 2017-09-18 | 2017-09-14 | 1.812 | 139,836 | +23,835 | 0.01% | 253,439 |
| 2017-09-14 | 2017-09-12 | 1.775 | 116,001 | -57,206 | 0.00% | 205,861 |
| 2017-09-12 | 2017-09-08 | 1.573 | 173,207 | -3,178 | 0.01% | 272,501 |
| 2017-09-11 | 2017-09-07 | 1.624 | 176,385 | +84,220 | 0.01% | 286,381 |
| 2017-07-10 | 2017-07-06 | 1.171 | 92,165 | +4,767 | 0.00% | 107,880 |
| 2017-06-06 | 2017-06-02 | 1.274 | 87,398 | +3,642 | 0.00% | 111,339 |
| 2017-03-30 | 2017-03-28 | 1.313 | 83,756 | -16,751 | 0.00% | 110,000 |
| 2017-03-16 | 2017-03-14 | 1.379 | 100,507 | -135,533 | 0.00% | 138,599 |
| 2017-03-15 | 2017-03-13 | 1.353 | 236,040 | +76,142 | 0.01% | 319,300 |
| 2017-03-14 | 2017-03-10 | 1.313 | 159,898 | +76,142 | 0.01% | 210,000 |
| 2017-01-11 | 2017-01-09 | 1.235 | 83,756 | -459 | 0.00% | 103,400 |
| 2016-07-19 | 2016-07-15 | 1.235 | 84,215 | -30,456 | 0.00% | 103,966 |
| 2016-07-13 | 2016-07-11 | 1.235 | 114,671 | +30,456 | 0.00% | 141,565 |
| 2016-06-02 | 2016-05-31 | 1.129 | 84,215 | +1,959 | 0.00% | 95,118 |
| 2016-01-14 | 2016-01-12 | 1.076 | 82,256 | -37,186 | 0.00% | 88,481 |
| 2015-12-18 | 2015-12-16 | 1.183 | 119,442 | +29,749 | 0.00% | 141,330 |
| 2015-12-11 | 2015-12-09 | 1.170 | 89,693 | +5,949 | 0.00% | 104,923 |
| 2015-11-02 | 2015-10-29 | 1.076 | 83,744 | -74,371 | 0.00% | 90,082 |
| 2015-10-23 | 2015-10-20 | 1.062 | 158,115 | +1,488 | 0.01% | 167,956 |
| 2015-06-25 | 2015-06-23 | 1.439 | 156,627 | -7,438 | 0.01% | 225,344 |
| 2015-06-11 | 2015-06-09 | 1.506 | 164,065 | -74,371 | 0.01% | 247,075 |
| 2015-06-05 | 2015-06-03 | 1.648 | 238,436 | +3,006 | 0.01% | 392,881 |
| 2015-05-07 | 2015-05-05 | 1.634 | 235,430 | -1,336,496 | 0.01% | 384,722 |
| 2015-05-06 | 2015-05-04 | 1.743 | 1,571,926 | +367,169 | 0.06% | 2,739,971 |
| 2015-05-05 | 2015-04-30 | 1.634 | 1,204,757 | -22,030 | 0.05% | 1,968,723 |
| 2015-04-30 | 2015-04-28 | 1.580 | 1,226,787 | -36,717 | 0.05% | 1,937,899 |
| 2015-04-29 | 2015-04-27 | 1.580 | 1,263,504 | +954,640 | 0.05% | 1,995,899 |
| 2015-04-22 | 2015-04-20 | 1.430 | 308,864 | -66,091 | 0.01% | 441,632 |
| 2015-04-20 | 2015-04-16 | 1.539 | 374,955 | +29,374 | 0.02% | 576,981 |
| 2015-04-17 | 2015-04-15 | 1.539 | 345,581 | +110,151 | 0.01% | 531,780 |
| 2015-04-15 | 2015-04-13 | 1.566 | 235,430 | -88,121 | 0.01% | 368,692 |
| 2015-03-16 | 2015-03-12 | 1.185 | 323,551 | -14,687 | 0.01% | 383,324 |
| 2015-01-02 | 2014-12-29 | 1.198 | 338,238 | -14,686 | 0.01% | 405,330 |
| 2014-11-26 | 2014-11-24 | 1.307 | 352,924 | +14,686 | 0.01% | 461,377 |
| 2014-09-29 | 2014-09-25 | 1.253 | 338,238 | -508,162 | 0.01% | 423,754 |
| 2014-09-26 | 2014-09-24 | 1.239 | 846,400 | -32,311 | 0.03% | 1,048,868 |
| 2014-09-18 | 2014-09-16 | 1.253 | 878,711 | +220,302 | 0.04% | 1,100,874 |
| 2014-09-12 | 2014-09-10 | 1.280 | 658,409 | -2,937 | 0.03% | 842,806 |
| 2014-09-11 | 2014-09-08 | 1.307 | 661,346 | -120,432 | 0.03% | 864,577 |
| 2014-08-29 | 2014-08-27 | 1.321 | 781,778 | -140,993 | 0.03% | 1,032,664 |
| 2014-08-25 | 2014-08-21 | 1.335 | 922,771 | +220,302 | 0.04% | 1,231,470 |
| 2014-08-21 | 2014-08-19 | 1.375 | 702,469 | +73,433 | 0.03% | 966,168 |
| 2014-08-11 | 2014-08-07 | 1.430 | 629,036 | +154,211 | 0.03% | 899,433 |
| 2014-08-07 | 2014-08-05 | 1.443 | 474,825 | +7,344 | 0.02% | 685,399 |
| 2014-08-05 | 2014-08-01 | 1.430 | 467,481 | -79,309 | 0.02% | 668,432 |
| 2014-08-04 | 2014-07-31 | 1.457 | 546,790 | +161,555 | 0.02% | 796,725 |
| 2014-08-01 | 2014-07-30 | 1.416 | 385,235 | +61,684 | 0.02% | 545,586 |
| 2014-06-05 | 2014-06-03 | 1.206 | 323,551 | +5,579 | 0.01% | 390,049 |
| 2014-03-11 | 2014-03-07 | 1.275 | 317,972 | -21,651 | 0.01% | 405,353 |
| 2014-02-18 | 2014-02-14 | 1.358 | 339,623 | -10,103 | 0.01% | 461,190 |
| 2014-02-14 | 2014-02-12 | 1.427 | 349,726 | +10,103 | 0.01% | 499,140 |
| 2014-01-06 | 2014-01-02 | 1.413 | 339,623 | -1,443,354 | 0.01% | 480,014 |
| 2013-12-30 | 2013-12-24 | 1.413 | 1,782,977 | -60,621 | 0.07% | 2,520,014 |
| 2013-12-16 | 2013-12-12 | 1.441 | 1,843,598 | +14,434 | 0.08% | 2,656,786 |
| 2013-12-05 | 2013-12-03 | 1.524 | 1,829,164 | +1,486,655 | 0.08% | 2,788,062 |
| 2013-08-12 | 2013-08-08 | 1.691 | 342,509 | -10,104 | 0.01% | 579,014 |
| 2013-08-08 | 2013-08-06 | 1.704 | 352,613 | +10,104 | 0.01% | 600,981 |
| 2013-08-05 | 2013-08-01 | 1.580 | 342,509 | -10,104 | 0.01% | 541,046 |
| 2013-08-02 | 2013-07-31 | 1.552 | 352,613 | +10,104 | 0.01% | 547,234 |
| 2013-06-13 | 2013-06-10 | 1.719 | 342,509 | +2,854 | 0.01% | 588,665 |
| 2013-06-04 | 2013-05-31 | 1.789 | 339,655 | -100,193 | 0.01% | 607,490 |
| 2013-05-24 | 2013-05-22 | 1.691 | 439,848 | -40,077 | 0.02% | 743,668 |
| 2013-05-23 | 2013-05-21 | 1.705 | 479,925 | +40,077 | 0.02% | 818,134 |
| 2013-05-10 | 2013-05-08 | 1.649 | 439,848 | -21,470 | 0.02% | 725,230 |
| 2013-04-25 | 2013-04-23 | 1.579 | 461,318 | +21,470 | 0.02% | 728,400 |
| 2013-04-10 | 2013-04-08 | 1.425 | 439,848 | -14,313 | 0.02% | 626,894 |
| 2013-03-19 | 2013-03-15 | 1.607 | 454,161 | +35,783 | 0.02% | 729,792 |
| 2013-03-01 | 2013-02-27 | 1.761 | 418,378 | +40,077 | 0.02% | 736,598 |
| 2013-02-25 | 2013-02-21 | 1.747 | 378,301 | +14,313 | 0.02% | 660,753 |
| 2013-02-20 | 2013-02-18 | 1.886 | 363,988 | +24,333 | 0.02% | 686,613 |
| 2013-02-18 | 2013-02-14 | 1.900 | 339,655 | +14,313 | 0.01% | 645,458 |
| 2013-02-04 | 2013-01-31 | 2.026 | 325,342 | -71,566 | 0.01% | 659,173 |
| 2013-02-01 | 2013-01-30 | 1.984 | 396,908 | +71,566 | 0.02% | 787,534 |
| 2013-01-30 | 2013-01-28 | 2.012 | 325,342 | -28,626 | 0.01% | 654,627 |
| 2013-01-24 | 2013-01-22 | 2.306 | 353,968 | -57,253 | 0.01% | 816,092 |
| 2013-01-23 | 2013-01-21 | 2.320 | 411,221 | +64,409 | 0.02% | 953,838 |
| 2013-01-22 | 2013-01-18 | 2.292 | 346,812 | -47,234 | 0.01% | 794,748 |
| 2013-01-21 | 2013-01-17 | 2.292 | 394,046 | -35,783 | 0.02% | 902,988 |
| 2013-01-18 | 2013-01-16 | 2.320 | 429,829 | +18,608 | 0.02% | 997,000 |
| 2013-01-17 | 2013-01-15 | 2.320 | 411,221 | +28,626 | 0.02% | 953,838 |
| 2013-01-15 | 2013-01-11 | 2.320 | 382,595 | -93,036 | 0.02% | 887,439 |
| 2013-01-14 | 2013-01-10 | 2.361 | 475,631 | +35,783 | 0.02% | 1,123,177 |
| 2013-01-11 | 2013-01-09 | 2.278 | 439,848 | -21,470 | 0.02% | 1,001,801 |
| 2013-01-09 | 2013-01-07 | 2.264 | 461,318 | -127,388 | 0.02% | 1,044,255 |
| 2013-01-04 | 2013-01-02 | 1.942 | 588,706 | +93,036 | 0.02% | 1,143,417 |
| 2013-01-03 | 2012-12-31 | 1.789 | 495,670 | +135,976 | 0.02% | 886,531 |
| 2012-12-12 | 2012-12-10 | 1.775 | 359,694 | -10,019 | 0.02% | 638,305 |
| 2012-12-11 | 2012-12-07 | 1.761 | 369,713 | +10,019 | 0.02% | 650,918 |
| 2012-12-05 | 2012-12-03 | 1.621 | 359,694 | -91,605 | 0.02% | 583,019 |
| 2012-12-03 | 2012-11-29 | 1.621 | 451,299 | +91,605 | 0.02% | 731,499 |
| 2012-10-31 | 2012-10-29 | 1.439 | 359,694 | +7,157 | 0.02% | 517,680 |
| 2012-10-03 | 2012-09-27 | 1.272 | 352,537 | -18,607 | 0.01% | 448,268 |
| 2012-07-05 | 2012-07-03 | 1.383 | 371,144 | -28,627 | 0.02% | 513,415 |
| 2012-07-04 | 2012-06-29 | 1.313 | 399,771 | +385,458 | 0.02% | 525,086 |
| 2012-05-31 | 2012-05-29 | 1.356 | 14,313 | +150 | 0.00% | 19,404 |
| 2011-05-20 | 2011-05-18 | 1.991 | 14,163 | +103 | 0.00% | 28,205 |
| 2010-10-11 | 2010-10-07 | 2.518 | 14,060 | -18,278 | 0.00% | 35,400 |
| 2010-10-08 | 2010-10-06 | 2.404 | 32,338 | +14,060 | 0.00% | 77,740 |
| 2010-10-04 | 2010-09-29 | 2.304 | 18,278 | -1,406 | 0.00% | 42,120 |
| 2010-09-29 | 2010-09-27 | 2.376 | 19,684 | +1,406 | 0.00% | 46,760 |
| 2010-09-22 | 2010-09-20 | 2.290 | 18,278 | -1,406 | 0.00% | 41,860 |
| 2010-09-17 | 2010-09-15 | 2.191 | 19,684 | +1,406 | 0.00% | 43,120 |
| 2010-07-21 | 2010-07-19 | 2.276 | 18,278 | -1,406 | 0.00% | 41,600 |
| 2010-07-12 | 2010-07-08 | 2.475 | 19,684 | +1,406 | 0.00% | 48,720 |
| 2010-06-30 | 2010-06-28 | 2.376 | 18,278 | -1,406 | 0.00% | 43,420 |
| 2010-06-28 | 2010-06-24 | 2.333 | 19,684 | +1,406 | 0.00% | 45,920 |
| 2010-06-24 | 2010-06-22 | 2.262 | 18,278 | -1,406 | 0.00% | 41,340 |
| 2010-06-23 | 2010-06-21 | 2.205 | 19,684 | -5,624 | 0.00% | 43,400 |
| 2010-06-22 | 2010-06-18 | 2.020 | 25,308 | +4,218 | 0.00% | 51,120 |
| 2010-06-21 | 2010-06-17 | 2.105 | 21,090 | +1,406 | 0.00% | 44,400 |
| 2010-06-17 | 2010-06-14 | 2.020 | 19,684 | -2,812 | 0.00% | 39,760 |
| 2010-04-21 | 2010-04-19 | 2.347 | 22,496 | +1,406 | 0.00% | 52,800 |
| 2010-04-20 | 2010-04-16 | 2.475 | 21,090 | +1,406 | 0.00% | 52,200 |
| 2010-04-16 | 2010-04-14 | 2.632 | 19,684 | +2,812 | 0.00% | 51,800 |
| 2010-04-15 | 2010-04-13 | 2.646 | 16,872 | -1,406 | 0.00% | 44,640 |
| 2010-04-14 | 2010-04-12 | 2.760 | 18,278 | -1,406 | 0.00% | 50,440 |
| 2010-04-13 | 2010-04-09 | 2.802 | 19,684 | +2,812 | 0.00% | 55,160 |
| 2010-04-09 | 2010-04-07 | 2.916 | 16,872 | -5,624 | 0.00% | 49,200 |
| 2010-04-08 | 2010-04-01 | 2.788 | 22,496 | +5,624 | 0.00% | 62,720 |
| 2010-04-07 | 2010-03-31 | 2.817 | 16,872 | +1,406 | 0.00% | 47,520 |
| 2010-04-01 | 2010-03-30 | 2.930 | 15,466 | -1,406 | 0.00% | 45,320 |
| 2010-03-23 | 2010-03-19 | 3.115 | 16,872 | -1,406 | 0.00% | 52,560 |
| 2010-03-22 | 2010-03-18 | 2.845 | 18,278 | +1,406 | 0.00% | 52,000 |
| 2010-03-12 | 2010-03-10 | 2.831 | 16,872 | +1,406 | 0.00% | 47,760 |
| 2010-03-11 | 2010-03-09 | 2.760 | 15,466 | +1,406 | 0.00% | 42,680 |
| 2010-01-15 | 2010-01-13 | 3.058 | 14,060 | +14,060 | 0.00% | 43,000 |
| 2007-06-26 | 2007-06-22 | 2.891 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy