History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 119,620 | +0 | 0.00% | 58,614 |
| 2025-10-13 | 2025-10-09 | 0.490 | 119,620 | +0 | 0.00% | 58,614 |
| 2025-10-10 | 2025-10-08 | 0.490 | 119,620 | +0 | 0.00% | 58,614 |
| 2025-10-09 | 2025-10-06 | 0.490 | 119,620 | +0 | 0.00% | 58,614 |
| 2025-10-08 | 2025-10-03 | 0.490 | 119,620 | +0 | 0.00% | 58,614 |
| 2025-10-06 | 2025-10-02 | 0.490 | 119,620 | +0 | 0.00% | 58,614 |
| 2025-10-03 | 2025-09-30 | 0.490 | 119,620 | +0 | 0.00% | 58,614 |
| 2025-10-02 | 2025-09-29 | 0.490 | 119,620 | +0 | 0.00% | 58,614 |
| 2025-09-30 | 2025-09-26 | 0.350 | 119,620 | +0 | 0.00% | 41,867 |
| 2025-09-29 | 2025-09-25 | 0.350 | 119,620 | +0 | 0.00% | 41,867 |
| 2025-09-26 | 2025-09-24 | 0.350 | 119,620 | +0 | 0.00% | 41,867 |
| 2025-09-25 | 2025-09-23 | 0.335 | 119,620 | +0 | 0.00% | 40,073 |
| 2025-09-24 | 2025-09-22 | 0.335 | 119,620 | +0 | 0.00% | 40,073 |
| 2025-09-23 | 2025-09-19 | 0.335 | 119,620 | +0 | 0.00% | 40,073 |
| 2025-09-22 | 2025-09-18 | 0.340 | 119,620 | +0 | 0.00% | 40,671 |
| 2025-09-19 | 2025-09-17 | 0.370 | 119,620 | +0 | 0.00% | 44,259 |
| 2025-09-18 | 2025-09-16 | 0.370 | 119,620 | +0 | 0.00% | 44,259 |
| 2025-09-17 | 2025-09-15 | 0.375 | 119,620 | +0 | 0.00% | 44,858 |
| 2025-09-16 | 2025-09-12 | 0.380 | 119,620 | +0 | 0.00% | 45,456 |
| 2025-09-15 | 2025-09-11 | 0.380 | 119,620 | +0 | 0.00% | 45,456 |
| 2025-09-12 | 2025-09-10 | 0.395 | 119,620 | +0 | 0.00% | 47,250 |
| 2025-09-11 | 2025-09-09 | 0.365 | 119,620 | +0 | 0.00% | 43,661 |
| 2025-09-10 | 2025-09-08 | 0.370 | 119,620 | +0 | 0.00% | 44,259 |
| 2025-09-09 | 2025-09-05 | 0.370 | 119,620 | +0 | 0.00% | 44,259 |
| 2025-09-08 | 2025-09-04 | 0.365 | 119,620 | +0 | 0.00% | 43,661 |
| 2025-09-05 | 2025-09-03 | 0.365 | 119,620 | +0 | 0.00% | 43,661 |
| 2025-09-04 | 2025-09-02 | 0.360 | 119,620 | +0 | 0.00% | 43,063 |
| 2025-09-03 | 2025-09-01 | 0.360 | 119,620 | +0 | 0.00% | 43,063 |
| 2025-09-02 | 2025-08-29 | 0.365 | 119,620 | +0 | 0.00% | 43,661 |
| 2025-09-01 | 2025-08-28 | 0.370 | 119,620 | +0 | 0.00% | 44,259 |
| 2025-08-29 | 2025-08-27 | 0.380 | 119,620 | +0 | 0.00% | 45,456 |
| 2025-08-28 | 2025-08-26 | 0.370 | 119,620 | +0 | 0.00% | 44,259 |
| 2025-08-27 | 2025-08-25 | 0.380 | 119,620 | +0 | 0.00% | 45,456 |
| 2025-08-26 | 2025-08-22 | 0.380 | 119,620 | +0 | 0.00% | 45,456 |
| 2025-08-25 | 2025-08-21 | 0.385 | 119,620 | +0 | 0.00% | 46,054 |
| 2025-08-22 | 2025-08-20 | 0.385 | 119,620 | +0 | 0.00% | 46,054 |
| 2025-08-21 | 2025-08-19 | 0.385 | 119,620 | +0 | 0.00% | 46,054 |
| 2025-08-20 | 2025-08-18 | 0.385 | 119,620 | +0 | 0.00% | 46,054 |
| 2025-08-19 | 2025-08-15 | 0.370 | 119,620 | +0 | 0.00% | 44,259 |
| 2025-08-18 | 2025-08-14 | 0.395 | 119,620 | +0 | 0.00% | 47,250 |
| 2025-08-15 | 2025-08-13 | 0.395 | 119,620 | +0 | 0.00% | 47,250 |
| 2025-08-14 | 2025-08-12 | 0.375 | 119,620 | +0 | 0.00% | 44,858 |
| 2025-08-13 | 2025-08-11 | 0.375 | 119,620 | +0 | 0.00% | 44,858 |
| 2025-08-12 | 2025-08-08 | 0.375 | 119,620 | +0 | 0.00% | 44,858 |
| 2025-08-11 | 2025-08-07 | 0.400 | 119,620 | +0 | 0.00% | 47,848 |
| 2025-08-08 | 2025-08-06 | 0.410 | 119,620 | +0 | 0.00% | 49,044 |
| 2025-08-07 | 2025-08-05 | 0.410 | 119,620 | +0 | 0.00% | 49,044 |
| 2025-08-06 | 2025-08-04 | 0.400 | 119,620 | +0 | 0.00% | 47,848 |
| 2025-08-05 | 2025-08-01 | 0.410 | 119,620 | +0 | 0.00% | 49,044 |
| 2025-08-04 | 2025-07-31 | 0.410 | 119,620 | +0 | 0.00% | 49,044 |
| 2025-08-01 | 2025-07-30 | 0.420 | 119,620 | +0 | 0.00% | 50,240 |
| 2025-07-31 | 2025-07-29 | 0.430 | 119,620 | +0 | 0.00% | 51,437 |
| 2025-07-30 | 2025-07-28 | 0.430 | 119,620 | +0 | 0.00% | 51,437 |
| 2025-07-29 | 2025-07-25 | 0.445 | 119,620 | +0 | 0.00% | 53,231 |
| 2025-07-28 | 2025-07-24 | 0.440 | 119,620 | +0 | 0.00% | 52,633 |
| 2025-07-25 | 2025-07-23 | 0.425 | 119,620 | +0 | 0.00% | 50,838 |
| 2025-07-24 | 2025-07-22 | 0.435 | 119,620 | +0 | 0.00% | 52,035 |
| 2025-07-23 | 2025-07-21 | 0.430 | 119,620 | +0 | 0.00% | 51,437 |
| 2025-07-22 | 2025-07-18 | 0.440 | 119,620 | +0 | 0.00% | 52,633 |
| 2025-07-21 | 2025-07-17 | 0.430 | 119,620 | +0 | 0.00% | 51,437 |
| 2025-07-18 | 2025-07-16 | 0.430 | 119,620 | +0 | 0.00% | 51,437 |
| 2025-07-17 | 2025-07-15 | 0.430 | 119,620 | +0 | 0.00% | 51,437 |
| 2025-07-16 | 2025-07-14 | 0.420 | 119,620 | +0 | 0.00% | 50,240 |
| 2025-07-15 | 2025-07-11 | 0.435 | 119,620 | +0 | 0.00% | 52,035 |
| 2025-07-14 | 2025-07-10 | 0.455 | 119,620 | +0 | 0.00% | 54,427 |
| 2025-07-11 | 2025-07-09 | 0.445 | 119,620 | +0 | 0.00% | 53,231 |
| 2025-07-10 | 2025-07-08 | 0.445 | 119,620 | +0 | 0.00% | 53,231 |
| 2025-07-09 | 2025-07-07 | 0.445 | 119,620 | +0 | 0.00% | 53,231 |
| 2025-07-08 | 2025-07-04 | 0.445 | 119,620 | +0 | 0.00% | 53,231 |
| 2025-07-07 | 2025-07-03 | 0.430 | 119,620 | +0 | 0.00% | 51,437 |
| 2025-07-04 | 2025-07-02 | 0.425 | 119,620 | +0 | 0.00% | 50,838 |
| 2025-07-03 | 2025-06-30 | 0.415 | 119,620 | +0 | 0.00% | 49,642 |
| 2025-07-02 | 2025-06-27 | 0.430 | 119,620 | +0 | 0.00% | 51,437 |
| 2025-06-30 | 2025-06-26 | 0.430 | 119,620 | +0 | 0.00% | 51,437 |
| 2025-06-27 | 2025-06-25 | 0.430 | 119,620 | +0 | 0.00% | 51,437 |
| 2025-06-26 | 2025-06-24 | 0.415 | 119,620 | +0 | 0.00% | 49,642 |
| 2025-06-25 | 2025-06-23 | 0.430 | 119,620 | +0 | 0.00% | 51,437 |
| 2025-06-24 | 2025-06-20 | 0.395 | 119,620 | +0 | 0.00% | 47,250 |
| 2025-06-23 | 2025-06-19 | 0.395 | 119,620 | +0 | 0.00% | 47,250 |
| 2025-06-20 | 2025-06-18 | 0.395 | 119,620 | +0 | 0.00% | 47,250 |
| 2025-06-19 | 2025-06-17 | 0.420 | 119,620 | +0 | 0.00% | 50,240 |
| 2025-06-18 | 2025-06-16 | 0.400 | 119,620 | +0 | 0.00% | 47,848 |
| 2025-06-17 | 2025-06-13 | 0.420 | 119,620 | +0 | 0.00% | 50,240 |
| 2025-06-16 | 2025-06-12 | 0.420 | 119,620 | +0 | 0.00% | 50,240 |
| 2025-06-13 | 2025-06-11 | 0.425 | 119,620 | +0 | 0.00% | 50,838 |
| 2025-06-12 | 2025-06-10 | 0.435 | 119,620 | +0 | 0.00% | 52,035 |
| 2025-06-11 | 2025-06-09 | 0.445 | 119,620 | +0 | 0.00% | 53,231 |
| 2025-06-10 | 2025-06-06 | 0.410 | 119,620 | +0 | 0.00% | 49,044 |
| 2025-06-09 | 2025-06-05 | 0.410 | 119,620 | +0 | 0.00% | 49,044 |
| 2025-06-06 | 2025-06-04 | 0.410 | 119,620 | +0 | 0.00% | 49,044 |
| 2025-06-05 | 2025-06-03 | 0.410 | 119,620 | +0 | 0.00% | 49,044 |
| 2025-06-04 | 2025-06-02 | 0.410 | 119,620 | +0 | 0.00% | 49,044 |
| 2025-06-03 | 2025-05-30 | 0.420 | 119,620 | +0 | 0.00% | 50,240 |
| 2025-06-02 | 2025-05-29 | 0.420 | 119,620 | +0 | 0.00% | 50,240 |
| 2025-05-30 | 2025-05-28 | 0.425 | 119,620 | +0 | 0.00% | 50,838 |
| 2025-05-29 | 2025-05-27 | 0.410 | 119,620 | +0 | 0.00% | 49,044 |
| 2025-05-28 | 2025-05-26 | 0.410 | 119,620 | +0 | 0.00% | 49,044 |
| 2025-05-27 | 2025-05-23 | 0.415 | 119,620 | +0 | 0.00% | 49,642 |
| 2025-05-26 | 2025-05-22 | 0.435 | 119,620 | +0 | 0.00% | 52,035 |
| 2025-05-23 | 2025-05-21 | 0.435 | 119,620 | +0 | 0.00% | 52,035 |
| 2025-05-22 | 2025-05-20 | 0.435 | 119,620 | +0 | 0.00% | 52,035 |
| 2025-05-21 | 2025-05-19 | 0.435 | 119,620 | +0 | 0.00% | 52,035 |
| 2025-05-20 | 2025-05-16 | 0.450 | 119,620 | +0 | 0.00% | 53,829 |
| 2025-05-19 | 2025-05-15 | 0.435 | 119,620 | +0 | 0.00% | 52,035 |
| 2025-05-16 | 2025-05-14 | 0.450 | 119,620 | +0 | 0.00% | 53,829 |
| 2025-05-15 | 2025-05-13 | 0.450 | 119,620 | +0 | 0.00% | 53,829 |
| 2025-05-14 | 2025-05-12 | 0.450 | 119,620 | +0 | 0.00% | 53,829 |
| 2025-05-13 | 2025-05-09 | 0.450 | 119,620 | +0 | 0.00% | 53,829 |
| 2025-05-12 | 2025-05-08 | 0.450 | 119,620 | +0 | 0.00% | 53,829 |
| 2025-05-09 | 2025-05-07 | 0.450 | 119,620 | +0 | 0.00% | 53,829 |
| 2025-05-08 | 2025-05-06 | 0.430 | 119,620 | +0 | 0.00% | 51,437 |
| 2025-05-07 | 2025-05-02 | 0.430 | 119,620 | +0 | 0.00% | 51,437 |
| 2025-05-06 | 2025-04-30 | 0.430 | 119,620 | +0 | 0.00% | 51,437 |
| 2025-05-02 | 2025-04-29 | 0.430 | 119,620 | +0 | 0.00% | 51,437 |
| 2025-04-30 | 2025-04-28 | 0.430 | 119,620 | +0 | 0.00% | 51,437 |
| 2025-04-29 | 2025-04-25 | 0.440 | 119,620 | +0 | 0.00% | 52,633 |
| 2025-04-28 | 2025-04-24 | 0.430 | 119,620 | +0 | 0.00% | 51,437 |
| 2025-04-25 | 2025-04-23 | 0.430 | 119,620 | +0 | 0.00% | 51,437 |
| 2025-04-24 | 2025-04-22 | 0.440 | 119,620 | +0 | 0.00% | 52,633 |
| 2025-04-23 | 2025-04-17 | 0.440 | 119,620 | +0 | 0.00% | 52,633 |
| 2025-04-22 | 2025-04-16 | 0.435 | 119,620 | +0 | 0.00% | 52,035 |
| 2025-04-17 | 2025-04-15 | 0.435 | 119,620 | +0 | 0.00% | 52,035 |
| 2025-04-16 | 2025-04-14 | 0.435 | 119,620 | +0 | 0.00% | 52,035 |
| 2025-04-15 | 2025-04-11 | 0.385 | 119,620 | +0 | 0.00% | 46,054 |
| 2025-04-14 | 2025-04-10 | 0.395 | 119,620 | -1,000 | 0.00% | 47,250 |
| 2024-11-21 | 2024-11-19 | 0.370 | 120,620 | +1,500 | 0.00% | 44,629 |
| 2024-10-03 | 2024-09-30 | 0.370 | 119,120 | -956 | 0.00% | 44,074 |
| 2024-03-13 | 2024-03-11 | 0.295 | 120,076 | +500 | 0.00% | 35,422 |
| 2024-03-12 | 2024-03-08 | 0.290 | 119,576 | -1,000 | 0.00% | 34,677 |
| 2024-01-12 | 2024-01-10 | 0.290 | 120,576 | +500 | 0.00% | 34,967 |
| 2023-11-23 | 2023-11-21 | 0.315 | 120,076 | +1,000 | 0.00% | 37,824 |
| 2023-10-13 | 2023-10-11 | 0.350 | 119,076 | -1,649 | 0.00% | 41,677 |
| 2023-08-21 | 2023-08-17 | 0.365 | 120,725 | +1,000 | 0.00% | 44,065 |
| 2023-06-13 | 2023-06-09 | 0.445 | 119,725 | +500 | 0.00% | 53,278 |
| 2022-08-30 | 2022-08-26 | 0.630 | 119,225 | -1,000 | 0.00% | 75,112 |
| 2022-08-23 | 2022-08-19 | 0.700 | 120,225 | +500 | 0.00% | 84,158 |
| 2022-06-06 | 2022-06-01 | 0.751 | 119,725 | +3,280 | 0.00% | 89,861 |
| 2021-06-15 | 2021-06-10 | 0.874 | 116,445 | -1,945 | 0.00% | 101,766 |
| 2021-06-11 | 2021-06-09 | 0.874 | 118,390 | +1,459 | 0.00% | 103,466 |
| 2021-06-04 | 2021-06-02 | 0.926 | 116,931 | +2,688 | 0.00% | 108,287 |
| 2021-03-05 | 2021-03-03 | 0.968 | 114,243 | +28,507 | 0.00% | 110,607 |
| 2020-08-20 | 2020-08-18 | 1.010 | 85,736 | -475 | 0.00% | 86,616 |
| 2020-08-18 | 2020-08-14 | 1.010 | 86,211 | +475 | 0.00% | 87,096 |
| 2020-07-13 | 2020-07-09 | 1.073 | 85,736 | +190 | 0.00% | 92,030 |
| 2020-06-04 | 2020-06-02 | 1.173 | 85,546 | +6,518 | 0.00% | 100,374 |
| 2019-07-30 | 2019-07-26 | 1.435 | 79,028 | +385 | 0.00% | 113,432 |
| 2019-07-04 | 2019-07-02 | 1.413 | 78,643 | -1,755 | 0.00% | 111,087 |
| 2019-07-03 | 2019-06-28 | 1.458 | 80,398 | +878 | 0.00% | 117,230 |
| 2019-05-23 | 2019-05-21 | 1.669 | 79,520 | +4,609 | 0.00% | 132,701 |
| 2019-02-27 | 2019-02-25 | 1.693 | 74,911 | -94,272 | 0.00% | 126,821 |
| 2019-02-26 | 2019-02-22 | 1.705 | 169,183 | -9,924 | 0.01% | 288,466 |
| 2019-02-18 | 2019-02-14 | 1.693 | 179,107 | +552 | 0.01% | 303,221 |
| 2019-01-11 | 2019-01-09 | 1.669 | 178,555 | -1,654 | 0.01% | 297,968 |
| 2019-01-10 | 2019-01-08 | 1.645 | 180,209 | +827 | 0.01% | 296,370 |
| 2019-01-08 | 2019-01-04 | 1.620 | 179,382 | -41,348 | 0.01% | 290,671 |
| 2018-08-30 | 2018-08-28 | 1.632 | 220,730 | -16,539 | 0.01% | 360,341 |
| 2018-08-16 | 2018-08-14 | 1.499 | 237,269 | +1,447 | 0.01% | 355,779 |
| 2018-06-06 | 2018-06-04 | 1.888 | 235,822 | +9,248 | 0.01% | 445,213 |
| 2018-03-06 | 2018-03-02 | 1.838 | 226,574 | -1,589 | 0.01% | 416,347 |
| 2018-03-05 | 2018-03-01 | 1.825 | 228,163 | +397 | 0.01% | 416,395 |
| 2018-01-05 | 2018-01-03 | 1.749 | 227,766 | -31,781 | 0.01% | 398,470 |
| 2018-01-02 | 2017-12-28 | 1.687 | 259,547 | +1,318 | 0.01% | 437,737 |
| 2017-12-11 | 2017-12-07 | 1.510 | 258,229 | -1,590 | 0.01% | 390,012 |
| 2017-12-08 | 2017-12-06 | 1.536 | 259,819 | +795 | 0.01% | 398,954 |
| 2017-11-20 | 2017-11-16 | 1.498 | 259,024 | +795 | 0.01% | 387,953 |
| 2017-10-11 | 2017-10-09 | 1.573 | 258,229 | -1,590 | 0.01% | 406,263 |
| 2017-10-10 | 2017-10-06 | 1.624 | 259,819 | +795 | 0.01% | 421,845 |
| 2017-09-27 | 2017-09-25 | 1.485 | 259,024 | +15,890 | 0.01% | 384,693 |
| 2017-09-26 | 2017-09-22 | 1.661 | 243,134 | -39,726 | 0.01% | 403,935 |
| 2017-09-19 | 2017-09-15 | 1.800 | 282,860 | +15,891 | 0.01% | 509,096 |
| 2017-09-18 | 2017-09-14 | 1.812 | 266,969 | +40,521 | 0.01% | 483,855 |
| 2017-09-08 | 2017-09-06 | 1.447 | 226,448 | -39,727 | 0.01% | 327,762 |
| 2017-08-28 | 2017-08-24 | 1.410 | 266,175 | +39,727 | 0.01% | 375,213 |
| 2017-08-18 | 2017-08-16 | 1.347 | 226,448 | -117,590 | 0.01% | 304,961 |
| 2017-08-15 | 2017-08-11 | 1.271 | 344,038 | -79,453 | 0.01% | 437,341 |
| 2017-08-04 | 2017-08-02 | 1.322 | 423,491 | -1,589 | 0.02% | 559,662 |
| 2017-08-03 | 2017-08-01 | 1.347 | 425,080 | +1,041 | 0.02% | 572,462 |
| 2017-07-18 | 2017-07-14 | 1.196 | 424,039 | -1,589 | 0.02% | 507,016 |
| 2017-07-17 | 2017-07-13 | 1.158 | 425,628 | +794 | 0.02% | 492,845 |
| 2017-06-06 | 2017-06-02 | 1.274 | 424,834 | +17,702 | 0.02% | 541,211 |
| 2017-05-31 | 2017-05-26 | 1.261 | 407,132 | +38,071 | 0.02% | 513,313 |
| 2017-05-23 | 2017-05-19 | 1.221 | 369,061 | +381 | 0.01% | 450,772 |
| 2017-04-27 | 2017-04-25 | 1.274 | 368,680 | +45,685 | 0.01% | 469,674 |
| 2017-04-12 | 2017-04-10 | 1.326 | 322,995 | -1,523 | 0.01% | 428,443 |
| 2017-04-11 | 2017-04-07 | 1.313 | 324,518 | +1,455 | 0.01% | 426,201 |
| 2017-01-20 | 2017-01-18 | 1.248 | 323,063 | +30,457 | 0.01% | 403,076 |
| 2016-11-03 | 2016-11-01 | 1.300 | 292,606 | +761 | 0.01% | 380,447 |
| 2016-07-20 | 2016-07-18 | 1.248 | 291,845 | -1,523 | 0.01% | 364,126 |
| 2016-07-19 | 2016-07-15 | 1.235 | 293,368 | +762 | 0.01% | 362,173 |
| 2016-06-02 | 2016-05-31 | 1.129 | 292,606 | +6,805 | 0.01% | 330,489 |
| 2016-03-07 | 2016-03-03 | 1.049 | 285,801 | +421 | 0.01% | 299,746 |
| 2015-06-05 | 2015-06-03 | 1.648 | 285,380 | +3,597 | 0.01% | 470,233 |
| 2015-05-29 | 2015-05-27 | 1.716 | 281,783 | -1,469 | 0.01% | 483,492 |
| 2015-05-28 | 2015-05-26 | 1.689 | 283,252 | +831 | 0.01% | 478,298 |
| 2015-05-06 | 2015-05-04 | 1.743 | 282,421 | +735 | 0.01% | 492,278 |
| 2015-04-29 | 2015-04-27 | 1.580 | 281,686 | -22,030 | 0.01% | 444,966 |
| 2015-03-18 | 2015-03-16 | 1.198 | 303,716 | -22,031 | 0.01% | 363,960 |
| 2015-03-16 | 2015-03-12 | 1.185 | 325,747 | +22,031 | 0.01% | 385,926 |
| 2014-12-23 | 2014-12-19 | 1.185 | 303,716 | +7,343 | 0.01% | 359,825 |
| 2014-11-25 | 2014-11-21 | 1.212 | 296,373 | -23,499 | 0.01% | 359,197 |
| 2014-11-24 | 2014-11-20 | 1.212 | 319,872 | +22,765 | 0.01% | 387,677 |
| 2014-10-30 | 2014-10-28 | 1.198 | 297,107 | -14,687 | 0.01% | 356,041 |
| 2014-10-15 | 2014-10-13 | 1.226 | 311,794 | +14,687 | 0.01% | 382,133 |
| 2014-10-08 | 2014-10-06 | 1.226 | 297,107 | -14,687 | 0.01% | 364,132 |
| 2014-10-07 | 2014-10-03 | 1.226 | 311,794 | -7,343 | 0.01% | 382,133 |
| 2014-10-03 | 2014-09-29 | 1.198 | 319,137 | +22,030 | 0.01% | 382,440 |
| 2014-09-30 | 2014-09-26 | 1.266 | 297,107 | -1,469 | 0.01% | 376,270 |
| 2014-09-29 | 2014-09-25 | 1.253 | 298,576 | -14,687 | 0.01% | 374,065 |
| 2014-09-26 | 2014-09-24 | 1.239 | 313,263 | +14,687 | 0.01% | 388,199 |
| 2014-09-25 | 2014-09-23 | 1.239 | 298,576 | -14,687 | 0.01% | 369,999 |
| 2014-09-24 | 2014-09-22 | 1.239 | 313,263 | +14,687 | 0.01% | 388,199 |
| 2014-09-23 | 2014-09-19 | 1.253 | 298,576 | +745 | 0.01% | 374,065 |
| 2014-07-18 | 2014-07-16 | 1.226 | 297,831 | -10,281 | 0.01% | 365,020 |
| 2014-06-24 | 2014-06-20 | 1.144 | 308,112 | +8,812 | 0.01% | 352,445 |
| 2014-06-05 | 2014-06-03 | 1.206 | 299,300 | +5,160 | 0.01% | 360,814 |
| 2014-05-28 | 2014-05-26 | 1.233 | 294,140 | -8,660 | 0.01% | 362,745 |
| 2014-05-13 | 2014-05-09 | 1.178 | 302,800 | +8,660 | 0.01% | 356,641 |
| 2014-04-28 | 2014-04-24 | 1.247 | 294,140 | -7,217 | 0.01% | 366,821 |
| 2014-04-07 | 2014-04-03 | 1.275 | 301,357 | -8,660 | 0.01% | 384,172 |
| 2014-03-31 | 2014-03-27 | 1.206 | 310,017 | +8,660 | 0.01% | 373,733 |
| 2014-03-25 | 2014-03-21 | 1.233 | 301,357 | -14,433 | 0.01% | 371,645 |
| 2014-03-24 | 2014-03-20 | 1.150 | 315,790 | +34,640 | 0.01% | 363,190 |
| 2014-01-23 | 2014-01-21 | 1.427 | 281,150 | -14,433 | 0.01% | 401,266 |
| 2014-01-20 | 2014-01-16 | 1.344 | 295,583 | -28,867 | 0.01% | 397,291 |
| 2014-01-09 | 2014-01-07 | 1.372 | 324,450 | +28,867 | 0.01% | 445,082 |
| 2014-01-03 | 2013-12-31 | 1.427 | 295,583 | +14,433 | 0.01% | 421,865 |
| 2013-12-19 | 2013-12-17 | 1.441 | 281,150 | -18,763 | 0.01% | 405,162 |
| 2013-12-16 | 2013-12-12 | 1.441 | 299,913 | -77,941 | 0.01% | 432,201 |
| 2013-12-11 | 2013-12-09 | 1.469 | 377,854 | +36,084 | 0.02% | 554,992 |
| 2013-12-10 | 2013-12-06 | 1.497 | 341,770 | +30,310 | 0.01% | 511,464 |
| 2013-12-09 | 2013-12-05 | 1.483 | 311,460 | +21,650 | 0.01% | 461,788 |
| 2013-10-23 | 2013-10-21 | 1.538 | 289,810 | +14,434 | 0.01% | 445,752 |
| 2013-08-30 | 2013-08-28 | 1.691 | 275,376 | -72,168 | 0.01% | 465,525 |
| 2013-08-09 | 2013-08-07 | 1.677 | 347,544 | +72,168 | 0.01% | 582,710 |
| 2013-06-13 | 2013-06-10 | 1.719 | 275,376 | +2,295 | 0.01% | 473,285 |
| 2013-06-05 | 2013-06-03 | 1.761 | 273,081 | -1,432 | 0.01% | 480,788 |
| 2013-06-04 | 2013-05-31 | 1.789 | 274,513 | +1,432 | 0.01% | 490,980 |
| 2013-03-08 | 2013-03-06 | 1.775 | 273,081 | -1,432 | 0.01% | 484,603 |
| 2013-03-07 | 2013-03-05 | 1.761 | 274,513 | +873 | 0.01% | 483,309 |
| 2013-01-22 | 2013-01-18 | 2.292 | 273,640 | -14,314 | 0.01% | 627,068 |
| 2012-12-11 | 2012-12-07 | 1.761 | 287,954 | +14,314 | 0.01% | 506,973 |
| 2012-12-04 | 2012-11-30 | 1.677 | 273,640 | -1,432 | 0.01% | 458,830 |
| 2012-10-09 | 2012-10-05 | 1.341 | 275,072 | -5,725 | 0.01% | 368,985 |
| 2012-09-13 | 2012-09-11 | 1.258 | 280,797 | +5,725 | 0.01% | 353,123 |
| 2012-07-27 | 2012-07-25 | 1.327 | 275,072 | +716 | 0.01% | 365,142 |
| 2012-06-15 | 2012-06-13 | 1.411 | 274,356 | -5,725 | 0.01% | 387,193 |
| 2012-05-31 | 2012-05-29 | 1.356 | 280,081 | +2,948 | 0.01% | 379,701 |
| 2012-02-27 | 2012-02-23 | 1.525 | 277,133 | -19,828 | 0.01% | 422,668 |
| 2012-02-14 | 2012-02-10 | 1.412 | 296,961 | -1,416 | 0.01% | 419,360 |
| 2012-02-13 | 2012-02-09 | 1.412 | 298,377 | +708 | 0.01% | 421,359 |
| 2012-02-09 | 2012-02-07 | 1.229 | 297,669 | -32,574 | 0.01% | 365,713 |
| 2012-02-06 | 2012-02-02 | 1.271 | 330,243 | -24,076 | 0.01% | 419,723 |
| 2012-01-27 | 2012-01-20 | 1.200 | 354,319 | -1,416 | 0.01% | 425,305 |
| 2012-01-26 | 2012-01-19 | 1.229 | 355,735 | -34,052 | 0.02% | 437,052 |
| 2012-01-20 | 2012-01-18 | 1.144 | 389,787 | -1,417 | 0.02% | 445,861 |
| 2012-01-19 | 2012-01-17 | 1.158 | 391,204 | +1,171 | 0.02% | 453,006 |
| 2011-11-08 | 2011-11-04 | 1.370 | 390,033 | +399 | 0.02% | 534,269 |
| 2011-11-01 | 2011-10-28 | 1.356 | 389,634 | +709 | 0.02% | 528,220 |
| 2011-08-24 | 2011-08-22 | 1.497 | 388,925 | +1,416 | 0.02% | 582,182 |
| 2011-05-20 | 2011-05-18 | 1.991 | 387,509 | +2,808 | 0.02% | 771,712 |
| 2011-03-23 | 2011-03-21 | 1.963 | 384,701 | -1,406 | 0.02% | 755,176 |
| 2011-03-22 | 2011-03-18 | 1.906 | 386,107 | +857 | 0.02% | 735,967 |
| 2011-03-17 | 2011-03-15 | 1.878 | 385,250 | +703 | 0.02% | 723,373 |
| 2011-02-11 | 2011-02-09 | 2.191 | 384,547 | -14,060 | 0.02% | 842,395 |
| 2011-01-25 | 2011-01-21 | 2.319 | 398,607 | +2,812 | 0.02% | 924,226 |
| 2011-01-19 | 2011-01-17 | 2.290 | 395,795 | +2,812 | 0.02% | 906,446 |
| 2010-12-28 | 2010-12-22 | 2.347 | 392,983 | -35,150 | 0.02% | 922,366 |
| 2010-12-13 | 2010-12-09 | 2.304 | 428,133 | -1,406 | 0.02% | 986,596 |
| 2010-12-10 | 2010-12-08 | 2.304 | 429,539 | +453 | 0.02% | 989,836 |
| 2010-12-07 | 2010-12-03 | 2.361 | 429,086 | -7,030 | 0.02% | 1,013,207 |
| 2010-12-06 | 2010-12-02 | 2.376 | 436,116 | -28,120 | 0.02% | 1,036,010 |
| 2010-12-02 | 2010-11-30 | 2.290 | 464,236 | -5,624 | 0.02% | 1,063,189 |
| 2010-11-29 | 2010-11-25 | 2.205 | 469,860 | +14,060 | 0.02% | 1,035,967 |
| 2010-11-26 | 2010-11-24 | 2.219 | 455,800 | +14,060 | 0.02% | 1,011,450 |
| 2010-11-16 | 2010-11-12 | 2.276 | 441,740 | +11,248 | 0.02% | 1,005,385 |
| 2010-11-11 | 2010-11-09 | 2.447 | 430,492 | -9,842 | 0.02% | 1,053,269 |
| 2010-11-10 | 2010-11-08 | 2.504 | 440,334 | -7,030 | 0.02% | 1,102,403 |
| 2010-11-09 | 2010-11-05 | 2.418 | 447,364 | -9,842 | 0.02% | 1,081,821 |
| 2010-11-05 | 2010-11-03 | 2.361 | 457,206 | +795 | 0.02% | 1,079,607 |
| 2010-11-04 | 2010-11-02 | 2.276 | 456,411 | +14,060 | 0.02% | 1,038,775 |
| 2010-11-03 | 2010-11-01 | 2.319 | 442,351 | +14,060 | 0.02% | 1,025,652 |
| 2010-10-22 | 2010-10-20 | 2.432 | 428,291 | -37,962 | 0.02% | 1,041,791 |
| 2010-10-18 | 2010-10-14 | 2.504 | 466,253 | +7,030 | 0.02% | 1,167,293 |
| 2010-10-14 | 2010-10-12 | 2.376 | 459,223 | -1,406 | 0.02% | 1,090,902 |
| 2010-10-13 | 2010-10-11 | 2.376 | 460,629 | +21,090 | 0.02% | 1,094,242 |
| 2010-10-11 | 2010-10-07 | 2.518 | 439,539 | -4,921 | 0.02% | 1,106,665 |
| 2010-10-07 | 2010-10-05 | 2.347 | 444,460 | +5,624 | 0.02% | 1,043,187 |
| 2010-10-04 | 2010-09-29 | 2.304 | 438,836 | +703 | 0.02% | 1,011,260 |
| 2010-09-27 | 2010-09-22 | 2.461 | 438,133 | +107 | 0.02% | 1,078,196 |
| 2010-09-24 | 2010-09-21 | 2.361 | 438,026 | -5,624 | 0.02% | 1,034,317 |
| 2010-09-17 | 2010-09-15 | 2.191 | 443,650 | +5,624 | 0.02% | 971,867 |
| 2010-09-10 | 2010-09-08 | 2.276 | 438,026 | +49,210 | 0.02% | 996,932 |
| 2010-09-08 | 2010-09-06 | 2.219 | 388,816 | +112,480 | 0.02% | 862,808 |
| 2010-08-09 | 2010-08-05 | 2.376 | 276,336 | +8,436 | 0.01% | 656,447 |
| 2010-08-04 | 2010-08-02 | 2.432 | 267,900 | +74 | 0.01% | 651,650 |
| 2010-07-30 | 2010-07-28 | 2.447 | 267,826 | +9,842 | 0.01% | 655,280 |
| 2010-07-29 | 2010-07-27 | 2.432 | 257,984 | +4,218 | 0.01% | 627,530 |
| 2010-07-23 | 2010-07-21 | 2.347 | 253,766 | +340 | 0.01% | 595,611 |
| 2010-07-06 | 2010-07-02 | 2.347 | 253,426 | -14,060 | 0.01% | 594,813 |
| 2010-06-28 | 2010-06-24 | 2.333 | 267,486 | -2,812 | 0.01% | 624,008 |
| 2010-06-23 | 2010-06-21 | 2.205 | 270,298 | +62 | 0.01% | 595,964 |
| 2010-06-03 | 2010-06-01 | 1.821 | 270,236 | +1,406 | 0.01% | 492,038 |
| 2010-05-26 | 2010-05-24 | 1.849 | 268,830 | -1,406 | 0.01% | 497,126 |
| 2010-05-12 | 2010-05-10 | 2.077 | 270,236 | +14,060 | 0.01% | 561,231 |
| 2010-05-11 | 2010-05-07 | 1.977 | 256,176 | +1,234 | 0.01% | 506,523 |
| 2010-04-22 | 2010-04-20 | 2.376 | 254,942 | -1,406 | 0.01% | 605,625 |
| 2010-04-20 | 2010-04-16 | 2.475 | 256,348 | +2,269 | 0.01% | 634,490 |
| 2010-04-19 | 2010-04-15 | 2.575 | 254,079 | +1,406 | 0.01% | 654,173 |
| 2010-04-16 | 2010-04-14 | 2.632 | 252,673 | -14,060 | 0.01% | 664,930 |
| 2010-03-30 | 2010-03-26 | 3.016 | 266,733 | +14,060 | 0.01% | 804,374 |
| 2010-03-26 | 2010-03-24 | 3.044 | 252,673 | -2,812 | 0.01% | 769,163 |
| 2010-03-25 | 2010-03-23 | 3.058 | 255,485 | +1,875 | 0.01% | 781,357 |
| 2010-03-22 | 2010-03-18 | 2.845 | 253,610 | +1,230 | 0.01% | 721,509 |
| 2010-03-16 | 2010-03-12 | 2.788 | 252,380 | -7,030 | 0.01% | 703,650 |
| 2010-03-11 | 2010-03-09 | 2.760 | 259,410 | -14,060 | 0.01% | 715,870 |
| 2010-03-09 | 2010-03-05 | 2.617 | 273,470 | +14,060 | 0.01% | 715,769 |
| 2010-03-03 | 2010-03-01 | 2.646 | 259,410 | +16,872 | 0.01% | 686,349 |
| 2010-03-02 | 2010-02-26 | 2.418 | 242,538 | -1,406 | 0.01% | 586,508 |
| 2010-02-26 | 2010-02-24 | 2.347 | 243,944 | +703 | 0.01% | 572,558 |
| 2010-02-23 | 2010-02-19 | 2.376 | 243,241 | +703 | 0.01% | 577,828 |
| 2010-02-22 | 2010-02-18 | 2.461 | 242,538 | -281 | 0.01% | 596,859 |
| 2010-02-05 | 2010-02-03 | 2.546 | 242,819 | -21,090 | 0.01% | 618,274 |
| 2010-01-28 | 2010-01-26 | 2.532 | 263,909 | +21,090 | 0.01% | 668,221 |
| 2010-01-11 | 2010-01-07 | 3.158 | 242,819 | -21,090 | 0.01% | 766,798 |
| 2010-01-08 | 2010-01-06 | 3.058 | 263,909 | +56,240 | 0.01% | 807,120 |
| 2010-01-05 | 2009-12-31 | 3.229 | 207,669 | +7,030 | 0.01% | 670,568 |
| 2010-01-04 | 2009-12-29 | 3.314 | 200,639 | +7,030 | 0.01% | 664,993 |
| 2009-12-30 | 2009-12-28 | 3.357 | 193,609 | -1,406 | 0.01% | 649,955 |
| 2009-12-29 | 2009-12-24 | 3.272 | 195,015 | +7,764 | 0.01% | 638,031 |
| 2009-12-23 | 2009-12-21 | 3.357 | 187,251 | -1,406 | 0.01% | 628,611 |
| 2009-12-18 | 2009-12-16 | 4.011 | 188,657 | +7,030 | 0.01% | 756,776 |
| 2009-12-16 | 2009-12-14 | 4.310 | 181,627 | +7,030 | 0.01% | 782,832 |
| 2009-12-15 | 2009-12-11 | 4.068 | 174,597 | +562 | 0.01% | 710,311 |
| 2009-12-11 | 2009-12-09 | 4.125 | 174,035 | -703 | 0.01% | 717,927 |
| 2009-12-10 | 2009-12-08 | 4.267 | 174,738 | -12,654 | 0.01% | 745,683 |
| 2009-12-09 | 2009-12-07 | 3.656 | 187,392 | -49,210 | 0.01% | 685,062 |
| 2009-12-07 | 2009-12-03 | 3.442 | 236,602 | +734 | 0.01% | 814,478 |
| 2009-12-02 | 2009-11-30 | 3.400 | 235,868 | +33,744 | 0.01% | 801,886 |
| 2009-12-01 | 2009-11-27 | 3.257 | 202,124 | +14,331 | 0.01% | 658,414 |
| 2009-11-30 | 2009-11-26 | 3.442 | 187,793 | +14,763 | 0.01% | 646,458 |
| 2009-11-27 | 2009-11-25 | 3.556 | 173,030 | -1,406 | 0.01% | 615,328 |
| 2009-11-26 | 2009-11-24 | 3.613 | 174,436 | -40,774 | 0.01% | 630,254 |
| 2009-11-20 | 2009-11-18 | 3.485 | 215,210 | +42,180 | 0.01% | 750,022 |
| 2009-11-19 | 2009-11-17 | 3.627 | 173,030 | -5,624 | 0.01% | 627,635 |
| 2009-11-16 | 2009-11-12 | 3.983 | 178,654 | +5,255 | 0.01% | 711,568 |
| 2009-11-11 | 2009-11-09 | 3.414 | 173,399 | +703 | 0.01% | 591,975 |
| 2009-11-06 | 2009-11-04 | 3.428 | 172,696 | -1,406 | 0.01% | 592,032 |
| 2009-11-05 | 2009-11-03 | 3.385 | 174,102 | -703 | 0.01% | 589,422 |
| 2009-11-04 | 2009-11-02 | 3.613 | 174,805 | +703 | 0.01% | 631,587 |
| 2009-11-03 | 2009-10-30 | 3.556 | 174,102 | +1,684 | 0.01% | 619,141 |
| 2009-10-22 | 2009-10-20 | 3.300 | 172,418 | -2,812 | 0.01% | 569,005 |
| 2009-10-21 | 2009-10-19 | 3.457 | 175,230 | +2,053 | 0.01% | 605,704 |
| 2009-10-20 | 2009-10-16 | 3.129 | 173,177 | +703 | 0.01% | 541,949 |
| 2009-10-06 | 2009-10-02 | 2.731 | 172,474 | -703 | 0.01% | 471,054 |
| 2009-10-02 | 2009-09-29 | 2.873 | 173,177 | -1,406 | 0.01% | 497,608 |
| 2009-09-28 | 2009-09-24 | 2.888 | 174,583 | +703 | 0.01% | 504,131 |
| 2009-09-25 | 2009-09-23 | 3.016 | 173,880 | -703 | 0.01% | 524,362 |
| 2009-09-24 | 2009-09-22 | 2.959 | 174,583 | +1,012 | 0.01% | 516,548 |
| 2009-09-22 | 2009-09-18 | 2.660 | 173,571 | -1,406 | 0.01% | 461,705 |
| 2009-09-21 | 2009-09-17 | 2.703 | 174,977 | +1,560 | 0.01% | 472,912 |
| 2009-09-09 | 2009-09-07 | 2.831 | 173,417 | -703 | 0.01% | 490,897 |
| 2009-09-07 | 2009-09-03 | 2.674 | 174,120 | +703 | 0.01% | 465,642 |
| 2009-08-28 | 2009-08-26 | 2.902 | 173,417 | +351 | 0.01% | 503,231 |
| 2009-08-25 | 2009-08-21 | 2.959 | 173,066 | -1,406 | 0.01% | 512,060 |
| 2009-08-24 | 2009-08-20 | 2.888 | 174,472 | -394 | 0.01% | 503,811 |
| 2009-08-20 | 2009-08-18 | 2.717 | 174,866 | +925 | 0.01% | 475,099 |
| 2009-08-19 | 2009-08-17 | 2.959 | 173,941 | +35,150 | 0.01% | 514,649 |
| 2009-08-14 | 2009-08-12 | 3.329 | 138,791 | +703 | 0.01% | 461,980 |
| 2009-08-13 | 2009-08-11 | 3.343 | 138,088 | +703 | 0.01% | 461,604 |
| 2009-08-12 | 2009-08-10 | 3.485 | 137,385 | -5,470 | 0.01% | 478,797 |
| 2009-08-11 | 2009-08-07 | 3.542 | 142,855 | +2,480 | 0.01% | 505,988 |
| 2009-08-10 | 2009-08-06 | 3.656 | 140,375 | +1,178 | 0.01% | 513,179 |
| 2009-08-06 | 2009-08-04 | 3.400 | 139,197 | +703 | 0.01% | 473,231 |
| 2009-08-05 | 2009-08-03 | 3.357 | 138,494 | -703 | 0.01% | 464,931 |
| 2009-08-04 | 2009-07-31 | 3.357 | 139,197 | +703 | 0.01% | 467,291 |
| 2009-08-03 | 2009-07-30 | 3.428 | 138,494 | -6,019 | 0.01% | 474,781 |
| 2009-07-31 | 2009-07-29 | 3.272 | 144,513 | +2,417 | 0.01% | 472,803 |
| 2009-07-30 | 2009-07-28 | 3.016 | 142,096 | +925 | 0.01% | 428,512 |
| 2009-07-29 | 2009-07-27 | 2.717 | 141,171 | +1,002 | 0.01% | 383,552 |
| 2009-07-28 | 2009-07-24 | 2.575 | 140,169 | +752 | 0.01% | 360,891 |
| 2009-07-27 | 2009-07-23 | 2.361 | 139,417 | +1,012 | 0.01% | 329,207 |
| 2009-07-24 | 2009-07-22 | 2.077 | 138,405 | -1,406 | 0.01% | 287,442 |
| 2009-07-23 | 2009-07-21 | 2.091 | 139,811 | +703 | 0.01% | 292,351 |
| 2009-07-22 | 2009-07-20 | 2.020 | 139,108 | +734 | 0.01% | 280,987 |
| 2009-07-21 | 2009-07-17 | 1.977 | 138,374 | -4,064 | 0.01% | 273,599 |
| 2009-07-20 | 2009-07-16 | 1.949 | 142,438 | -160 | 0.01% | 277,582 |
| 2009-07-17 | 2009-07-15 | 1.991 | 142,598 | -41,416 | 0.01% | 283,980 |
| 2009-07-16 | 2009-07-14 | 1.892 | 184,014 | -40,583 | 0.02% | 348,135 |
| 2009-07-15 | 2009-07-13 | 1.792 | 224,597 | +703 | 0.02% | 402,550 |
| 2009-07-14 | 2009-07-10 | 1.693 | 223,894 | -9,842 | 0.02% | 378,996 |
| 2009-07-10 | 2009-07-08 | 1.735 | 233,736 | +1,406 | 0.02% | 405,631 |
| 2009-07-09 | 2009-07-07 | 1.792 | 232,330 | +1,607 | 0.02% | 416,410 |
| 2009-07-08 | 2009-07-06 | 1.935 | 230,723 | +5,364 | 0.02% | 446,350 |
| 2009-07-07 | 2009-07-03 | 1.664 | 225,359 | -176 | 0.02% | 375,065 |
| 2009-07-06 | 2009-07-02 | 1.622 | 225,535 | -6,289 | 0.02% | 365,733 |
| 2009-06-30 | 2009-06-26 | 1.721 | 231,824 | +82,521 | 0.02% | 399,015 |
| 2009-06-24 | 2009-06-22 | 1.679 | 149,303 | -1,406 | 0.02% | 250,609 |
| 2009-06-23 | 2009-06-19 | 1.693 | 150,709 | +879 | 0.02% | 255,113 |
| 2009-06-10 | 2009-06-08 | 1.935 | 149,830 | +703 | 0.02% | 289,857 |
| 2009-06-05 | 2009-06-03 | 1.778 | 149,127 | -2,812 | 0.02% | 265,162 |
| 2009-06-04 | 2009-06-02 | 1.792 | 151,939 | +2,601 | 0.02% | 272,324 |
| 2009-06-03 | 2009-06-01 | 2.236 | 149,338 | -5,624 | 0.02% | 333,981 |
| 2009-06-02 | 2009-05-29 | 1.869 | 154,962 | +42,012 | 0.02% | 289,624 |
| 2009-05-29 | 2009-05-26 | 1.869 | 112,950 | -1,252 | 0.02% | 211,103 |
| 2009-05-27 | 2009-05-25 | 1.837 | 114,202 | +1,252 | 0.02% | 209,795 |
| 2009-05-05 | 2009-04-30 | 1.230 | 112,950 | -125,200 | 0.02% | 138,931 |
| 2009-05-04 | 2009-04-29 | 1.198 | 238,150 | +125,200 | 0.03% | 285,322 |
| 2009-04-29 | 2009-04-27 | 1.214 | 112,950 | -6,260 | 0.02% | 137,127 |
| 2009-04-08 | 2009-04-06 | 1.134 | 119,210 | -1,252 | 0.02% | 135,205 |
| 2009-04-07 | 2009-04-03 | 1.134 | 120,462 | +626 | 0.02% | 136,625 |
| 2009-04-06 | 2009-04-02 | 1.198 | 119,836 | +288 | 0.02% | 143,573 |
| 2008-12-18 | 2008-12-16 | 0.927 | 119,548 | -1,252 | 0.02% | 110,763 |
| 2008-12-08 | 2008-12-04 | 0.863 | 120,800 | +1,252 | 0.02% | 104,204 |
| 2008-08-25 | 2008-08-20 | 1.326 | 119,548 | +6,260 | 0.02% | 158,505 |
| 2008-05-09 | 2008-05-07 | 2.684 | 113,288 | +376 | 0.02% | 304,030 |
| 2008-05-05 | 2008-04-30 | 2.588 | 112,912 | -1,252 | 0.02% | 292,199 |
| 2008-04-30 | 2008-04-28 | 2.684 | 114,164 | +313 | 0.02% | 306,381 |
| 2008-04-29 | 2008-04-25 | 2.700 | 113,851 | +626 | 0.02% | 307,360 |
| 2008-04-07 | 2008-04-02 | 2.668 | 113,225 | +62 | 0.02% | 302,052 |
| 2008-03-13 | 2008-03-11 | 2.620 | 113,163 | -1,252 | 0.02% | 296,464 |
| 2008-03-11 | 2008-03-07 | 2.636 | 114,415 | +626 | 0.02% | 301,571 |
| 2008-01-16 | 2008-01-14 | 3.786 | 113,789 | -18,780 | 0.02% | 430,796 |
| 2008-01-15 | 2008-01-11 | 3.866 | 132,569 | -56,340 | 0.03% | 512,484 |
| 2008-01-10 | 2008-01-08 | 3.514 | 188,909 | +313 | 0.04% | 663,894 |
| 2008-01-02 | 2007-12-27 | 4.057 | 188,596 | +31,300 | 0.04% | 765,226 |
| 2007-11-28 | 2007-11-26 | 4.856 | 157,296 | -12,520 | 0.03% | 763,861 |
| 2007-11-27 | 2007-11-23 | 4.744 | 169,816 | +12,520 | 0.04% | 805,672 |
| 2007-11-21 | 2007-11-19 | 5.256 | 157,296 | +470 | 0.03% | 826,679 |
| 2007-11-09 | 2007-11-07 | 5.767 | 156,826 | -15,024 | 0.03% | 904,375 |
| 2007-11-07 | 2007-11-05 | 5.240 | 171,850 | +12,520 | 0.04% | 900,423 |
| 2007-11-01 | 2007-10-30 | 5.575 | 159,330 | +313 | 0.03% | 888,273 |
| 2007-10-31 | 2007-10-29 | 5.703 | 159,017 | -1,252 | 0.03% | 906,849 |
| 2007-10-25 | 2007-10-23 | 6.006 | 160,269 | -126 | 0.03% | 962,633 |
| 2007-10-18 | 2007-10-16 | 4.968 | 160,395 | +251 | 0.03% | 796,846 |
| 2007-10-15 | 2007-10-11 | 5.000 | 160,144 | +62 | 0.03% | 800,716 |
| 2007-10-11 | 2007-10-09 | 4.888 | 160,082 | +783 | 0.03% | 782,505 |
| 2007-10-08 | 2007-10-04 | 4.601 | 159,299 | -1,252 | 0.03% | 732,873 |
| 2007-10-05 | 2007-10-03 | 4.872 | 160,551 | +469 | 0.03% | 782,233 |
| 2007-10-03 | 2007-09-28 | 5.064 | 160,082 | +434 | 0.03% | 810,634 |
| 2007-10-02 | 2007-09-27 | 5.256 | 159,648 | -25,041 | 0.03% | 839,040 |
| 2007-09-24 | 2007-09-20 | 4.185 | 184,689 | +313 | 0.04% | 772,975 |
| 2007-09-19 | 2007-09-17 | 4.121 | 184,376 | -1,252 | 0.04% | 759,884 |
| 2007-09-18 | 2007-09-14 | 4.377 | 185,628 | +501 | 0.04% | 812,489 |
| 2007-09-14 | 2007-09-12 | 4.521 | 185,127 | +25,040 | 0.04% | 836,911 |
| 2007-09-04 | 2007-08-31 | 4.872 | 160,087 | +626 | 0.03% | 779,972 |
| 2007-08-13 | 2007-08-09 | 5.000 | 159,461 | -1,001 | 0.03% | 797,301 |
| 2007-08-10 | 2007-08-08 | 4.936 | 160,462 | -626 | 0.03% | 792,052 |
| 2007-08-09 | 2007-08-07 | 4.265 | 161,088 | +1,252 | 0.03% | 687,065 |
| 2007-08-07 | 2007-08-03 | 5.575 | 159,836 | +626 | 0.03% | 891,094 |
| 2007-07-30 | 2007-07-26 | 6.134 | 159,210 | -12,520 | 0.03% | 976,618 |
| 2007-07-24 | 2007-07-20 | 5.144 | 171,730 | -32,552 | 0.04% | 883,335 |
| 2007-07-23 | 2007-07-19 | 4.728 | 204,282 | -30,049 | 0.04% | 965,929 |
| 2007-07-18 | 2007-07-16 | 3.914 | 234,331 | -1,252 | 0.05% | 917,105 |
| 2007-07-17 | 2007-07-13 | 4.105 | 235,583 | +626 | 0.05% | 967,165 |
| 2007-07-12 | 2007-07-10 | 4.057 | 234,957 | +313 | 0.05% | 953,335 |
| 2007-07-11 | 2007-07-09 | 4.313 | 234,644 | -1,252 | 0.05% | 1,012,037 |
| 2007-07-10 | 2007-07-06 | 4.233 | 235,896 | +373 | 0.05% | 998,596 |
| 2007-07-09 | 2007-07-05 | 3.882 | 235,523 | +1,204 | 0.05% | 914,246 |
| 2007-06-28 | 2007-06-26 | 3.131 | 234,319 | +11,268 | 0.05% | 733,647 |
| 2007-06-26 | 2007-06-22 | 2.891 | 223,051 | 0.05% | 644,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy