History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 50,000 +0 0.00% 24,500
2025-10-13 2025-10-09 0.490 50,000 +0 0.00% 24,500
2025-10-10 2025-10-08 0.490 50,000 +0 0.00% 24,500
2025-10-09 2025-10-06 0.490 50,000 +0 0.00% 24,500
2025-10-08 2025-10-03 0.490 50,000 +0 0.00% 24,500
2025-10-06 2025-10-02 0.490 50,000 +0 0.00% 24,500
2025-10-03 2025-09-30 0.490 50,000 +0 0.00% 24,500
2025-10-02 2025-09-29 0.490 50,000 +0 0.00% 24,500
2025-09-30 2025-09-26 0.350 50,000 +0 0.00% 17,500
2025-09-29 2025-09-25 0.350 50,000 +0 0.00% 17,500
2025-09-26 2025-09-24 0.350 50,000 +0 0.00% 17,500
2025-09-25 2025-09-23 0.335 50,000 +0 0.00% 16,750
2025-09-24 2025-09-22 0.335 50,000 +0 0.00% 16,750
2025-09-23 2025-09-19 0.335 50,000 +0 0.00% 16,750
2025-09-22 2025-09-18 0.340 50,000 +0 0.00% 17,000
2025-09-19 2025-09-17 0.370 50,000 +0 0.00% 18,500
2025-09-18 2025-09-16 0.370 50,000 +0 0.00% 18,500
2025-09-17 2025-09-15 0.375 50,000 +0 0.00% 18,750
2025-09-16 2025-09-12 0.380 50,000 +0 0.00% 19,000
2025-09-15 2025-09-11 0.380 50,000 +0 0.00% 19,000
2025-09-12 2025-09-10 0.395 50,000 +0 0.00% 19,750
2025-09-11 2025-09-09 0.365 50,000 +0 0.00% 18,250
2025-09-10 2025-09-08 0.370 50,000 +0 0.00% 18,500
2025-09-09 2025-09-05 0.370 50,000 +0 0.00% 18,500
2025-09-08 2025-09-04 0.365 50,000 +0 0.00% 18,250
2025-09-05 2025-09-03 0.365 50,000 +0 0.00% 18,250
2025-09-04 2025-09-02 0.360 50,000 +0 0.00% 18,000
2025-09-03 2025-09-01 0.360 50,000 +0 0.00% 18,000
2025-09-02 2025-08-29 0.365 50,000 +0 0.00% 18,250
2025-09-01 2025-08-28 0.370 50,000 +0 0.00% 18,500
2025-08-29 2025-08-27 0.380 50,000 +0 0.00% 19,000
2025-08-28 2025-08-26 0.370 50,000 +0 0.00% 18,500
2025-08-27 2025-08-25 0.380 50,000 +0 0.00% 19,000
2025-08-26 2025-08-22 0.380 50,000 +0 0.00% 19,000
2025-08-25 2025-08-21 0.385 50,000 +0 0.00% 19,250
2025-08-22 2025-08-20 0.385 50,000 +0 0.00% 19,250
2025-08-21 2025-08-19 0.385 50,000 +0 0.00% 19,250
2025-08-20 2025-08-18 0.385 50,000 +0 0.00% 19,250
2025-08-19 2025-08-15 0.370 50,000 +0 0.00% 18,500
2025-08-18 2025-08-14 0.395 50,000 +0 0.00% 19,750
2025-08-15 2025-08-13 0.395 50,000 +0 0.00% 19,750
2025-08-14 2025-08-12 0.375 50,000 +0 0.00% 18,750
2025-08-13 2025-08-11 0.375 50,000 +0 0.00% 18,750
2025-08-12 2025-08-08 0.375 50,000 +0 0.00% 18,750
2025-08-11 2025-08-07 0.400 50,000 +0 0.00% 20,000
2025-08-08 2025-08-06 0.410 50,000 +0 0.00% 20,500
2025-08-07 2025-08-05 0.410 50,000 +0 0.00% 20,500
2025-08-06 2025-08-04 0.400 50,000 +0 0.00% 20,000
2025-08-05 2025-08-01 0.410 50,000 +0 0.00% 20,500
2025-08-04 2025-07-31 0.410 50,000 +0 0.00% 20,500
2025-08-01 2025-07-30 0.420 50,000 +0 0.00% 21,000
2025-07-31 2025-07-29 0.430 50,000 +0 0.00% 21,500
2025-07-30 2025-07-28 0.430 50,000 +0 0.00% 21,500
2025-07-29 2025-07-25 0.445 50,000 +0 0.00% 22,250
2025-07-28 2025-07-24 0.440 50,000 +0 0.00% 22,000
2025-07-25 2025-07-23 0.425 50,000 +0 0.00% 21,250
2025-07-24 2025-07-22 0.435 50,000 +0 0.00% 21,750
2025-07-23 2025-07-21 0.430 50,000 +0 0.00% 21,500
2025-07-22 2025-07-18 0.440 50,000 +0 0.00% 22,000
2025-07-21 2025-07-17 0.430 50,000 +0 0.00% 21,500
2025-07-18 2025-07-16 0.430 50,000 +0 0.00% 21,500
2025-07-17 2025-07-15 0.430 50,000 +0 0.00% 21,500
2025-07-16 2025-07-14 0.420 50,000 +0 0.00% 21,000
2025-07-15 2025-07-11 0.435 50,000 +0 0.00% 21,750
2025-07-14 2025-07-10 0.455 50,000 +0 0.00% 22,750
2025-07-11 2025-07-09 0.445 50,000 +0 0.00% 22,250
2025-07-10 2025-07-08 0.445 50,000 +0 0.00% 22,250
2025-07-09 2025-07-07 0.445 50,000 +0 0.00% 22,250
2025-07-08 2025-07-04 0.445 50,000 +0 0.00% 22,250
2025-07-07 2025-07-03 0.430 50,000 +0 0.00% 21,500
2025-07-04 2025-07-02 0.425 50,000 +0 0.00% 21,250
2025-07-03 2025-06-30 0.415 50,000 +0 0.00% 20,750
2025-07-02 2025-06-27 0.430 50,000 +0 0.00% 21,500
2025-06-30 2025-06-26 0.430 50,000 +0 0.00% 21,500
2025-06-27 2025-06-25 0.430 50,000 +0 0.00% 21,500
2025-06-26 2025-06-24 0.415 50,000 +0 0.00% 20,750
2025-06-25 2025-06-23 0.430 50,000 +0 0.00% 21,500
2025-06-24 2025-06-20 0.395 50,000 +0 0.00% 19,750
2025-06-23 2025-06-19 0.395 50,000 +0 0.00% 19,750
2025-06-20 2025-06-18 0.395 50,000 +0 0.00% 19,750
2025-06-19 2025-06-17 0.420 50,000 +0 0.00% 21,000
2025-06-18 2025-06-16 0.400 50,000 +0 0.00% 20,000
2025-06-17 2025-06-13 0.420 50,000 +0 0.00% 21,000
2025-06-16 2025-06-12 0.420 50,000 +0 0.00% 21,000
2025-06-13 2025-06-11 0.425 50,000 +0 0.00% 21,250
2025-06-12 2025-06-10 0.435 50,000 +0 0.00% 21,750
2025-06-11 2025-06-09 0.445 50,000 +0 0.00% 22,250
2025-06-10 2025-06-06 0.410 50,000 +0 0.00% 20,500
2025-06-09 2025-06-05 0.410 50,000 +0 0.00% 20,500
2025-06-06 2025-06-04 0.410 50,000 +0 0.00% 20,500
2025-06-05 2025-06-03 0.410 50,000 +0 0.00% 20,500
2025-06-04 2025-06-02 0.410 50,000 +0 0.00% 20,500
2025-06-03 2025-05-30 0.420 50,000 +0 0.00% 21,000
2025-06-02 2025-05-29 0.420 50,000 +0 0.00% 21,000
2025-05-30 2025-05-28 0.425 50,000 +0 0.00% 21,250
2025-05-29 2025-05-27 0.410 50,000 +0 0.00% 20,500
2025-05-28 2025-05-26 0.410 50,000 +0 0.00% 20,500
2025-05-27 2025-05-23 0.415 50,000 +0 0.00% 20,750
2025-05-26 2025-05-22 0.435 50,000 +0 0.00% 21,750
2025-05-23 2025-05-21 0.435 50,000 +0 0.00% 21,750
2025-05-22 2025-05-20 0.435 50,000 +0 0.00% 21,750
2025-05-21 2025-05-19 0.435 50,000 +0 0.00% 21,750
2025-05-20 2025-05-16 0.450 50,000 +0 0.00% 22,500
2025-05-19 2025-05-15 0.435 50,000 +0 0.00% 21,750
2025-05-16 2025-05-14 0.450 50,000 +0 0.00% 22,500
2025-05-15 2025-05-13 0.450 50,000 +0 0.00% 22,500
2025-05-14 2025-05-12 0.450 50,000 +0 0.00% 22,500
2025-05-13 2025-05-09 0.450 50,000 +0 0.00% 22,500
2025-05-12 2025-05-08 0.450 50,000 +0 0.00% 22,500
2025-05-09 2025-05-07 0.450 50,000 +0 0.00% 22,500
2025-05-08 2025-05-06 0.430 50,000 +0 0.00% 21,500
2025-05-07 2025-05-02 0.430 50,000 +0 0.00% 21,500
2025-05-06 2025-04-30 0.430 50,000 +0 0.00% 21,500
2025-05-02 2025-04-29 0.430 50,000 +0 0.00% 21,500
2025-04-30 2025-04-28 0.430 50,000 +0 0.00% 21,500
2025-04-29 2025-04-25 0.440 50,000 +0 0.00% 22,000
2025-04-28 2025-04-24 0.430 50,000 +0 0.00% 21,500
2025-04-25 2025-04-23 0.430 50,000 +0 0.00% 21,500
2025-04-24 2025-04-22 0.440 50,000 +0 0.00% 22,000
2025-04-23 2025-04-17 0.440 50,000 +0 0.00% 22,000
2025-04-22 2025-04-16 0.435 50,000 +0 0.00% 21,750
2025-04-17 2025-04-15 0.435 50,000 +0 0.00% 21,750
2025-04-16 2025-04-14 0.435 50,000 +0 0.00% 21,750
2025-04-15 2025-04-11 0.385 50,000 +0 0.00% 19,250
2025-04-14 2025-04-10 0.395 50,000 +0 0.00% 19,750
2025-04-11 2025-04-09 0.390 50,000 +0 0.00% 19,500
2025-04-10 2025-04-08 0.420 50,000 +0 0.00% 21,000
2025-04-09 2025-04-07 0.440 50,000 +0 0.00% 22,000
2025-04-08 2025-04-03 0.430 50,000 +0 0.00% 21,500
2025-04-07 2025-04-02 0.425 50,000 +0 0.00% 21,250
2025-04-03 2025-04-01 0.425 50,000 +0 0.00% 21,250
2025-04-02 2025-03-31 0.420 50,000 +0 0.00% 21,000
2025-04-01 2025-03-28 0.410 50,000 +0 0.00% 20,500
2025-03-31 2025-03-27 0.435 50,000 +0 0.00% 21,750
2025-03-28 2025-03-26 0.430 50,000 +0 0.00% 21,500
2025-03-27 2025-03-25 0.420 50,000 +0 0.00% 21,000
2025-03-26 2025-03-24 0.450 50,000 +0 0.00% 22,500
2025-03-25 2025-03-21 0.450 50,000 +0 0.00% 22,500
2025-03-24 2025-03-20 0.430 50,000 +0 0.00% 21,500
2025-03-21 2025-03-19 0.460 50,000 +0 0.00% 23,000
2025-03-20 2025-03-18 0.450 50,000 +0 0.00% 22,500
2025-03-19 2025-03-17 0.450 50,000 +0 0.00% 22,500
2025-03-18 2025-03-14 0.460 50,000 +0 0.00% 23,000
2025-03-17 2025-03-13 0.440 50,000 +0 0.00% 22,000
2025-03-14 2025-03-12 0.425 50,000 +0 0.00% 21,250
2025-03-13 2025-03-11 0.445 50,000 +0 0.00% 22,250
2025-03-12 2025-03-10 0.425 50,000 +0 0.00% 21,250
2025-03-11 2025-03-07 0.460 50,000 +0 0.00% 23,000
2025-03-10 2025-03-06 0.470 50,000 +0 0.00% 23,500
2025-03-07 2025-03-05 0.470 50,000 +0 0.00% 23,500
2025-03-06 2025-03-04 0.425 50,000 +0 0.00% 21,250
2025-03-05 2025-03-03 0.425 50,000 +0 0.00% 21,250
2025-03-04 2025-02-28 0.425 50,000 +0 0.00% 21,250
2025-03-03 2025-02-27 0.460 50,000 +0 0.00% 23,000
2025-02-28 2025-02-26 0.460 50,000 +0 0.00% 23,000
2025-02-27 2025-02-25 0.430 50,000 +0 0.00% 21,500
2025-02-26 2025-02-24 0.435 50,000 +0 0.00% 21,750
2025-02-25 2025-02-21 0.430 50,000 +0 0.00% 21,500
2025-02-24 2025-02-20 0.375 50,000 +0 0.00% 18,750
2025-02-21 2025-02-19 0.380 50,000 +0 0.00% 19,000
2025-02-20 2025-02-18 0.375 50,000 +0 0.00% 18,750
2025-02-19 2025-02-17 0.360 50,000 +0 0.00% 18,000
2025-02-18 2025-02-14 0.355 50,000 +0 0.00% 17,750
2025-02-17 2025-02-13 0.340 50,000 +0 0.00% 17,000
2025-02-14 2025-02-12 0.340 50,000 +0 0.00% 17,000
2025-02-13 2025-02-11 0.320 50,000 +0 0.00% 16,000
2025-02-12 2025-02-10 0.350 50,000 +0 0.00% 17,500
2025-02-11 2025-02-07 0.320 50,000 +0 0.00% 16,000
2025-02-10 2025-02-06 0.320 50,000 +0 0.00% 16,000
2025-02-07 2025-02-05 0.290 50,000 +0 0.00% 14,500
2025-02-06 2025-02-04 0.285 50,000 +0 0.00% 14,250
2025-02-05 2025-02-03 0.290 50,000 +0 0.00% 14,500
2025-02-04 2025-01-28 0.285 50,000 +0 0.00% 14,250
2025-02-03 2025-01-24 0.285 50,000 +0 0.00% 14,250
2025-01-27 2025-01-23 0.285 50,000 +0 0.00% 14,250
2025-01-24 2025-01-22 0.315 50,000 +0 0.00% 15,750
2025-01-23 2025-01-21 0.315 50,000 +0 0.00% 15,750
2025-01-22 2025-01-20 0.310 50,000 +0 0.00% 15,500
2025-01-21 2025-01-17 0.310 50,000 +0 0.00% 15,500
2025-01-20 2025-01-16 0.310 50,000 +0 0.00% 15,500
2025-01-17 2025-01-15 0.315 50,000 +0 0.00% 15,750
2025-01-16 2025-01-14 0.320 50,000 +0 0.00% 16,000
2025-01-15 2025-01-13 0.315 50,000 +0 0.00% 15,750
2025-01-14 2025-01-10 0.310 50,000 +0 0.00% 15,500
2025-01-13 2025-01-09 0.305 50,000 +0 0.00% 15,250
2025-01-10 2025-01-08 0.305 50,000 +0 0.00% 15,250
2025-01-09 2025-01-07 0.310 50,000 +0 0.00% 15,500
2025-01-08 2025-01-06 0.330 50,000 +0 0.00% 16,500
2025-01-07 2025-01-03 0.350 50,000 +0 0.00% 17,500
2025-01-06 2025-01-02 0.355 50,000 +0 0.00% 17,750
2025-01-03 2024-12-31 0.380 50,000 +0 0.00% 19,000
2025-01-02 2024-12-27 0.350 50,000 +0 0.00% 17,500
2024-12-30 2024-12-24 0.340 50,000 +0 0.00% 17,000
2024-12-27 2024-12-20 0.350 50,000 +0 0.00% 17,500
2024-12-23 2024-12-19 0.350 50,000 +0 0.00% 17,500
2024-12-20 2024-12-18 0.350 50,000 +0 0.00% 17,500
2024-12-19 2024-12-17 0.350 50,000 +0 0.00% 17,500
2024-12-18 2024-12-16 0.350 50,000 +0 0.00% 17,500
2024-12-17 2024-12-13 0.350 50,000 +0 0.00% 17,500
2024-12-16 2024-12-12 0.350 50,000 +0 0.00% 17,500
2024-12-13 2024-12-11 0.340 50,000 +0 0.00% 17,000
2024-12-12 2024-12-10 0.345 50,000 +0 0.00% 17,250
2024-12-11 2024-12-09 0.350 50,000 +0 0.00% 17,500
2024-12-10 2024-12-06 0.350 50,000 +0 0.00% 17,500
2024-12-09 2024-12-05 0.340 50,000 +0 0.00% 17,000
2024-12-06 2024-12-04 0.340 50,000 +0 0.00% 17,000
2024-12-05 2024-12-03 0.345 50,000 +0 0.00% 17,250
2024-12-04 2024-12-02 0.345 50,000 +0 0.00% 17,250
2024-12-03 2024-11-29 0.345 50,000 +0 0.00% 17,250
2024-12-02 2024-11-28 0.340 50,000 +0 0.00% 17,000
2024-11-29 2024-11-27 0.350 50,000 +0 0.00% 17,500
2024-11-28 2024-11-26 0.350 50,000 +0 0.00% 17,500
2024-11-27 2024-11-25 0.355 50,000 +0 0.00% 17,750
2024-11-26 2024-11-22 0.340 50,000 +0 0.00% 17,000
2024-11-25 2024-11-21 0.360 50,000 +0 0.00% 18,000
2024-11-22 2024-11-20 0.355 50,000 +0 0.00% 17,750
2024-11-21 2024-11-19 0.370 50,000 +0 0.00% 18,500
2024-11-20 2024-11-18 0.380 50,000 +0 0.00% 19,000
2024-11-19 2024-11-15 0.370 50,000 +0 0.00% 18,500
2024-11-18 2024-11-14 0.390 50,000 +0 0.00% 19,500
2024-11-15 2024-11-13 0.395 50,000 +0 0.00% 19,750
2024-11-14 2024-11-12 0.390 50,000 +0 0.00% 19,500
2024-11-13 2024-11-11 0.400 50,000 +0 0.00% 20,000
2024-11-12 2024-11-08 0.420 50,000 +0 0.00% 21,000
2024-11-11 2024-11-07 0.465 50,000 +0 0.00% 23,250
2024-11-08 2024-11-06 0.410 50,000 +0 0.00% 20,500
2024-11-07 2024-11-05 0.410 50,000 +0 0.00% 20,500
2024-11-06 2024-11-04 0.390 50,000 +0 0.00% 19,500
2024-11-05 2024-11-01 0.380 50,000 +0 0.00% 19,000
2024-11-04 2024-10-31 0.405 50,000 +0 0.00% 20,250
2024-11-01 2024-10-30 0.375 50,000 +0 0.00% 18,750
2024-10-31 2024-10-29 0.370 50,000 +0 0.00% 18,500
2024-10-30 2024-10-28 0.390 50,000 +0 0.00% 19,500
2024-10-29 2024-10-25 0.385 50,000 +0 0.00% 19,250
2024-10-28 2024-10-24 0.390 50,000 +0 0.00% 19,500
2024-10-25 2024-10-23 0.390 50,000 +0 0.00% 19,500
2024-10-24 2024-10-22 0.400 50,000 +0 0.00% 20,000
2024-10-23 2024-10-21 0.395 50,000 +0 0.00% 19,750
2024-10-22 2024-10-18 0.395 50,000 +0 0.00% 19,750
2024-10-21 2024-10-17 0.400 50,000 +0 0.00% 20,000
2024-10-18 2024-10-16 0.425 50,000 +0 0.00% 21,250
2024-10-17 2024-10-15 0.410 50,000 +0 0.00% 20,500
2024-10-16 2024-10-14 0.420 50,000 +0 0.00% 21,000
2024-10-15 2024-10-10 0.440 50,000 +0 0.00% 22,000
2024-10-14 2024-10-09 0.405 50,000 +0 0.00% 20,250
2024-10-10 2024-10-08 0.445 50,000 +0 0.00% 22,250
2024-10-09 2024-10-07 0.540 50,000 +0 0.00% 27,000
2024-10-08 2024-10-04 0.550 50,000 +0 0.00% 27,500
2024-10-07 2024-10-03 0.590 50,000 +0 0.00% 29,500
2024-10-04 2024-10-02 0.690 50,000 +0 0.00% 34,500
2024-10-03 2024-09-30 0.370 50,000 +0 0.00% 18,500
2024-10-02 2024-09-27 0.285 50,000 +0 0.00% 14,250
2024-09-30 2024-09-26 0.275 50,000 +0 0.00% 13,750
2024-09-27 2024-09-25 0.255 50,000 +0 0.00% 12,750
2024-09-26 2024-09-24 0.255 50,000 +0 0.00% 12,750
2024-09-25 2024-09-23 0.240 50,000 +0 0.00% 12,000
2024-09-24 2024-09-20 0.238 50,000 +0 0.00% 11,900
2024-09-23 2024-09-19 0.230 50,000 +0 0.00% 11,500
2024-09-20 2024-09-17 0.230 50,000 +0 0.00% 11,500
2024-09-19 2024-09-16 0.230 50,000 +0 0.00% 11,500
2024-09-17 2024-09-13 0.230 50,000 +0 0.00% 11,500
2024-09-16 2024-09-12 0.230 50,000 +0 0.00% 11,500
2024-09-13 2024-09-11 0.228 50,000 +0 0.00% 11,400
2024-09-12 2024-09-10 0.228 50,000 +0 0.00% 11,400
2024-09-11 2024-09-09 0.240 50,000 +0 0.00% 12,000
2024-09-10 2024-09-05 0.247 50,000 +0 0.00% 12,350
2024-09-09 2024-09-04 0.260 50,000 +0 0.00% 13,000
2024-09-05 2024-09-03 0.260 50,000 +0 0.00% 13,000
2024-09-04 2024-09-02 0.260 50,000 +0 0.00% 13,000
2024-09-03 2024-08-30 0.260 50,000 +0 0.00% 13,000
2024-09-02 2024-08-29 0.250 50,000 +0 0.00% 12,500
2024-08-30 2024-08-28 0.249 50,000 +0 0.00% 12,450
2024-08-29 2024-08-27 0.260 50,000 +0 0.00% 13,000
2024-08-28 2024-08-26 0.260 50,000 +0 0.00% 13,000
2024-08-27 2024-08-23 0.265 50,000 +0 0.00% 13,250
2024-08-26 2024-08-22 0.265 50,000 +0 0.00% 13,250
2024-08-23 2024-08-21 0.270 50,000 +0 0.00% 13,500
2024-08-22 2024-08-20 0.255 50,000 +0 0.00% 12,750
2024-08-21 2024-08-19 0.270 50,000 +0 0.00% 13,500
2024-08-20 2024-08-16 0.340 50,000 +0 0.00% 17,000
2024-08-19 2024-08-15 0.340 50,000 +0 0.00% 17,000
2024-08-16 2024-08-14 0.340 50,000 +0 0.00% 17,000
2024-08-15 2024-08-13 0.340 50,000 +0 0.00% 17,000
2024-08-14 2024-08-12 0.340 50,000 +0 0.00% 17,000
2024-08-13 2024-08-09 0.340 50,000 +0 0.00% 17,000
2024-08-12 2024-08-08 0.340 50,000 +0 0.00% 17,000
2024-08-09 2024-08-07 0.340 50,000 +0 0.00% 17,000
2024-08-08 2024-08-06 0.340 50,000 +0 0.00% 17,000
2024-08-07 2024-08-05 0.340 50,000 +0 0.00% 17,000
2024-08-06 2024-08-02 0.340 50,000 +0 0.00% 17,000
2024-08-05 2024-08-01 0.340 50,000 +0 0.00% 17,000
2024-08-02 2024-07-31 0.340 50,000 +0 0.00% 17,000
2024-08-01 2024-07-30 0.330 50,000 +0 0.00% 16,500
2024-07-31 2024-07-29 0.345 50,000 +0 0.00% 17,250
2024-07-30 2024-07-26 0.350 50,000 +0 0.00% 17,500
2024-07-29 2024-07-25 0.390 50,000 +0 0.00% 19,500
2024-07-26 2024-07-24 0.400 50,000 +0 0.00% 20,000
2024-07-25 2024-07-23 0.410 50,000 +0 0.00% 20,500
2024-07-24 2024-07-22 0.410 50,000 +0 0.00% 20,500
2024-07-23 2024-07-19 0.410 50,000 +0 0.00% 20,500
2024-07-22 2024-07-18 0.410 50,000 +0 0.00% 20,500
2024-07-19 2024-07-17 0.410 50,000 +0 0.00% 20,500
2024-07-18 2024-07-16 0.430 50,000 +0 0.00% 21,500
2024-07-17 2024-07-15 0.430 50,000 +0 0.00% 21,500
2024-07-16 2024-07-12 0.430 50,000 +0 0.00% 21,500
2024-07-15 2024-07-11 0.440 50,000 +0 0.00% 22,000
2024-07-12 2024-07-10 0.435 50,000 +0 0.00% 21,750
2024-07-11 2024-07-09 0.435 50,000 +0 0.00% 21,750
2024-07-10 2024-07-08 0.435 50,000 +0 0.00% 21,750
2024-07-09 2024-07-05 0.435 50,000 +0 0.00% 21,750
2024-07-08 2024-07-04 0.435 50,000 +0 0.00% 21,750
2024-07-05 2024-07-03 0.455 50,000 +0 0.00% 22,750
2024-07-04 2024-07-02 0.460 50,000 +0 0.00% 23,000
2024-07-03 2024-06-28 0.460 50,000 +0 0.00% 23,000
2024-07-02 2024-06-27 0.460 50,000 +0 0.00% 23,000
2024-06-28 2024-06-26 0.460 50,000 +0 0.00% 23,000
2024-06-27 2024-06-25 0.430 50,000 +0 0.00% 21,500
2024-06-26 2024-06-24 0.430 50,000 +0 0.00% 21,500
2024-06-25 2024-06-21 0.425 50,000 +0 0.00% 21,250
2024-06-24 2024-06-20 0.425 50,000 +0 0.00% 21,250
2024-06-21 2024-06-19 0.480 50,000 +0 0.00% 24,000
2024-06-20 2024-06-18 0.430 50,000 +0 0.00% 21,500
2024-06-19 2024-06-17 0.430 50,000 +0 0.00% 21,500
2024-06-18 2024-06-14 0.470 50,000 +0 0.00% 23,500
2024-06-17 2024-06-13 0.480 50,000 +0 0.00% 24,000
2024-06-14 2024-06-12 0.425 50,000 +0 0.00% 21,250
2024-06-13 2024-06-11 0.480 50,000 +0 0.00% 24,000
2024-06-12 2024-06-07 0.480 50,000 +0 0.00% 24,000
2024-06-11 2024-06-06 0.480 50,000 +0 0.00% 24,000
2024-06-07 2024-06-05 0.465 50,000 +0 0.00% 23,250
2024-06-06 2024-06-04 0.465 50,000 +0 0.00% 23,250
2024-06-05 2024-06-03 0.465 50,000 +0 0.00% 23,250
2024-06-04 2024-05-31 0.460 50,000 +0 0.00% 23,000
2024-06-03 2024-05-30 0.460 50,000 +0 0.00% 23,000
2024-05-31 2024-05-29 0.490 50,000 +0 0.00% 24,500
2024-05-30 2024-05-28 0.480 50,000 +0 0.00% 24,000
2024-05-29 2024-05-27 0.480 50,000 +0 0.00% 24,000
2024-05-28 2024-05-24 0.480 50,000 +0 0.00% 24,000
2024-05-27 2024-05-23 0.510 50,000 +0 0.00% 25,500
2024-05-24 2024-05-22 0.530 50,000 +0 0.00% 26,500
2024-05-23 2024-05-21 0.500 50,000 +0 0.00% 25,000
2024-05-22 2024-05-20 0.540 50,000 +0 0.00% 27,000
2024-05-21 2024-05-17 0.550 50,000 +0 0.00% 27,500
2024-05-20 2024-05-16 0.520 50,000 +0 0.00% 26,000
2024-05-17 2024-05-14 0.520 50,000 +0 0.00% 26,000
2024-05-16 2024-05-13 0.520 50,000 +0 0.00% 26,000
2024-05-14 2024-05-10 0.475 50,000 +0 0.00% 23,750
2024-05-13 2024-05-09 0.500 50,000 +0 0.00% 25,000
2024-05-10 2024-05-08 0.450 50,000 +0 0.00% 22,500
2024-05-09 2024-05-07 0.480 50,000 +0 0.00% 24,000
2024-05-08 2024-05-06 0.490 50,000 +0 0.00% 24,500
2024-05-07 2024-05-03 0.500 50,000 +0 0.00% 25,000
2024-05-06 2024-05-02 0.500 50,000 +0 0.00% 25,000
2024-05-03 2024-04-30 0.375 50,000 +0 0.00% 18,750
2024-05-02 2024-04-29 0.375 50,000 +0 0.00% 18,750
2024-04-30 2024-04-26 0.340 50,000 +0 0.00% 17,000
2024-04-29 2024-04-25 0.330 50,000 +0 0.00% 16,500
2024-04-26 2024-04-24 0.325 50,000 +0 0.00% 16,250
2024-04-25 2024-04-23 0.300 50,000 +0 0.00% 15,000
2024-04-24 2024-04-22 0.345 50,000 +0 0.00% 17,250
2024-04-23 2024-04-19 0.345 50,000 +0 0.00% 17,250
2024-04-22 2024-04-18 0.345 50,000 +0 0.00% 17,250
2024-04-19 2024-04-17 0.310 50,000 +0 0.00% 15,500
2024-04-18 2024-04-16 0.300 50,000 +0 0.00% 15,000
2024-04-17 2024-04-15 0.290 50,000 +0 0.00% 14,500
2024-04-16 2024-04-12 0.290 50,000 +0 0.00% 14,500
2024-04-15 2024-04-11 0.300 50,000 +0 0.00% 15,000
2024-04-12 2024-04-10 0.290 50,000 +0 0.00% 14,500
2024-04-11 2024-04-09 0.295 50,000 +0 0.00% 14,750
2024-04-10 2024-04-08 0.285 50,000 +0 0.00% 14,250
2024-04-09 2024-04-05 0.315 50,000 +0 0.00% 15,750
2024-04-08 2024-04-03 0.305 50,000 +0 0.00% 15,250
2024-04-05 2024-04-02 0.285 50,000 +0 0.00% 14,250
2024-04-03 2024-03-28 0.265 50,000 +0 0.00% 13,250
2024-04-02 2024-03-27 0.285 50,000 +0 0.00% 14,250
2024-03-28 2024-03-26 0.285 50,000 +0 0.00% 14,250
2024-03-27 2024-03-25 0.275 50,000 +0 0.00% 13,750
2024-03-26 2024-03-22 0.255 50,000 +0 0.00% 12,750
2024-03-25 2024-03-21 0.325 50,000 +0 0.00% 16,250
2024-03-22 2024-03-20 0.305 50,000 +0 0.00% 15,250
2024-03-21 2024-03-19 0.305 50,000 +0 0.00% 15,250
2024-03-20 2024-03-18 0.300 50,000 +0 0.00% 15,000
2024-03-19 2024-03-15 0.290 50,000 +0 0.00% 14,500
2024-03-18 2024-03-14 0.290 50,000 +0 0.00% 14,500
2024-03-15 2024-03-13 0.290 50,000 +0 0.00% 14,500
2024-03-14 2024-03-12 0.295 50,000 +0 0.00% 14,750
2024-03-13 2024-03-11 0.295 50,000 +0 0.00% 14,750
2024-03-12 2024-03-08 0.290 50,000 +0 0.00% 14,500
2024-03-11 2024-03-07 0.275 50,000 +0 0.00% 13,750
2024-03-08 2024-03-06 0.270 50,000 +0 0.00% 13,500
2024-03-07 2024-03-05 0.275 50,000 +0 0.00% 13,750
2024-03-06 2024-03-04 0.275 50,000 +0 0.00% 13,750
2024-03-05 2024-03-01 0.280 50,000 +0 0.00% 14,000
2024-03-04 2024-02-29 0.295 50,000 +0 0.00% 14,750
2024-03-01 2024-02-28 0.275 50,000 +0 0.00% 13,750
2024-02-29 2024-02-27 0.275 50,000 +0 0.00% 13,750
2024-02-28 2024-02-26 0.275 50,000 +0 0.00% 13,750
2024-02-27 2024-02-23 0.280 50,000 +0 0.00% 14,000
2024-02-26 2024-02-22 0.265 50,000 +0 0.00% 13,250
2024-02-23 2024-02-21 0.265 50,000 +0 0.00% 13,250
2024-02-22 2024-02-20 0.265 50,000 +0 0.00% 13,250
2024-02-21 2024-02-19 0.265 50,000 +0 0.00% 13,250
2024-02-20 2024-02-16 0.265 50,000 +0 0.00% 13,250
2024-02-19 2024-02-15 0.265 50,000 +0 0.00% 13,250
2024-02-16 2024-02-14 0.270 50,000 +0 0.00% 13,500
2024-02-15 2024-02-09 0.270 50,000 +0 0.00% 13,500
2024-02-14 2024-02-07 0.270 50,000 +0 0.00% 13,500
2024-02-08 2024-02-06 0.270 50,000 +0 0.00% 13,500
2024-02-07 2024-02-05 0.280 50,000 +0 0.00% 14,000
2024-02-06 2024-02-02 0.280 50,000 +0 0.00% 14,000
2024-02-05 2024-02-01 0.280 50,000 +0 0.00% 14,000
2024-02-02 2024-01-31 0.280 50,000 +0 0.00% 14,000
2024-02-01 2024-01-30 0.280 50,000 +0 0.00% 14,000
2024-01-31 2024-01-29 0.280 50,000 +0 0.00% 14,000
2024-01-30 2024-01-26 0.280 50,000 +0 0.00% 14,000
2024-01-29 2024-01-25 0.280 50,000 +0 0.00% 14,000
2024-01-26 2024-01-24 0.270 50,000 +0 0.00% 13,500
2024-01-25 2024-01-23 0.270 50,000 +0 0.00% 13,500
2024-01-24 2024-01-22 0.280 50,000 +0 0.00% 14,000
2024-01-23 2024-01-19 0.280 50,000 +0 0.00% 14,000
2024-01-22 2024-01-18 0.275 50,000 +0 0.00% 13,750
2024-01-19 2024-01-17 0.275 50,000 +0 0.00% 13,750
2024-01-18 2024-01-16 0.290 50,000 +0 0.00% 14,500
2024-01-17 2024-01-15 0.295 50,000 +0 0.00% 14,750
2024-01-16 2024-01-12 0.290 50,000 +0 0.00% 14,500
2024-01-15 2024-01-11 0.290 50,000 +0 0.00% 14,500
2024-01-12 2024-01-10 0.290 50,000 +0 0.00% 14,500
2024-01-11 2024-01-09 0.290 50,000 +0 0.00% 14,500
2024-01-10 2024-01-08 0.290 50,000 +0 0.00% 14,500
2024-01-09 2024-01-05 0.300 50,000 +0 0.00% 15,000
2024-01-08 2024-01-04 0.300 50,000 +0 0.00% 15,000
2024-01-05 2024-01-03 0.300 50,000 +0 0.00% 15,000
2024-01-04 2024-01-02 0.300 50,000 +0 0.00% 15,000
2024-01-03 2023-12-29 0.300 50,000 +0 0.00% 15,000
2024-01-02 2023-12-28 0.290 50,000 +0 0.00% 14,500
2023-12-29 2023-12-27 0.285 50,000 +0 0.00% 14,250
2023-12-28 2023-12-22 0.285 50,000 +0 0.00% 14,250
2023-12-27 2023-12-21 0.290 50,000 +0 0.00% 14,500
2023-12-22 2023-12-20 0.290 50,000 +0 0.00% 14,500
2023-12-21 2023-12-19 0.290 50,000 +0 0.00% 14,500
2023-12-20 2023-12-18 0.290 50,000 +0 0.00% 14,500
2023-12-19 2023-12-15 0.290 50,000 +0 0.00% 14,500
2023-12-18 2023-12-14 0.290 50,000 +0 0.00% 14,500
2023-12-15 2023-12-13 0.290 50,000 +0 0.00% 14,500
2023-12-14 2023-12-12 0.290 50,000 +0 0.00% 14,500
2023-12-13 2023-12-11 0.280 50,000 +0 0.00% 14,000
2023-12-12 2023-12-08 0.280 50,000 +0 0.00% 14,000
2023-12-11 2023-12-07 0.280 50,000 +0 0.00% 14,000
2023-12-08 2023-12-06 0.275 50,000 +0 0.00% 13,750
2023-12-07 2023-12-05 0.280 50,000 +0 0.00% 14,000
2023-12-06 2023-12-04 0.280 50,000 +0 0.00% 14,000
2023-12-05 2023-12-01 0.310 50,000 +0 0.00% 15,500
2023-12-04 2023-11-30 0.305 50,000 +0 0.00% 15,250
2023-12-01 2023-11-29 0.300 50,000 +0 0.00% 15,000
2023-11-30 2023-11-28 0.305 50,000 +0 0.00% 15,250
2023-11-29 2023-11-27 0.320 50,000 +0 0.00% 16,000
2023-11-28 2023-11-24 0.320 50,000 +0 0.00% 16,000
2023-11-27 2023-11-23 0.320 50,000 +0 0.00% 16,000
2023-11-24 2023-11-22 0.310 50,000 +0 0.00% 15,500
2023-11-23 2023-11-21 0.315 50,000 +0 0.00% 15,750
2023-11-22 2023-11-20 0.310 50,000 +0 0.00% 15,500
2023-11-21 2023-11-17 0.320 50,000 +0 0.00% 16,000
2023-11-20 2023-11-16 0.320 50,000 +0 0.00% 16,000
2023-11-17 2023-11-15 0.320 50,000 +0 0.00% 16,000
2023-11-16 2023-11-14 0.310 50,000 +0 0.00% 15,500
2023-11-15 2023-11-13 0.310 50,000 +0 0.00% 15,500
2023-11-14 2023-11-10 0.325 50,000 +0 0.00% 16,250
2023-11-13 2023-11-09 0.325 50,000 +0 0.00% 16,250
2023-11-10 2023-11-08 0.320 50,000 +0 0.00% 16,000
2023-11-09 2023-11-07 0.300 50,000 +0 0.00% 15,000
2023-11-08 2023-11-06 0.300 50,000 +0 0.00% 15,000
2023-11-07 2023-11-03 0.295 50,000 +0 0.00% 14,750
2023-11-06 2023-11-02 0.305 50,000 +0 0.00% 15,250
2023-11-03 2023-11-01 0.310 50,000 +0 0.00% 15,500
2023-11-02 2023-10-31 0.310 50,000 +0 0.00% 15,500
2023-11-01 2023-10-30 0.300 50,000 +0 0.00% 15,000
2023-10-31 2023-10-27 0.320 50,000 +0 0.00% 16,000
2023-10-30 2023-10-26 0.320 50,000 +0 0.00% 16,000
2023-10-27 2023-10-25 0.340 50,000 +0 0.00% 17,000
2023-10-26 2023-10-24 0.340 50,000 +0 0.00% 17,000
2023-10-25 2023-10-20 0.330 50,000 +0 0.00% 16,500
2023-10-24 2023-10-19 0.345 50,000 +0 0.00% 17,250
2023-10-20 2023-10-18 0.350 50,000 +0 0.00% 17,500
2023-10-19 2023-10-17 0.350 50,000 +0 0.00% 17,500
2023-10-18 2023-10-16 0.345 50,000 +0 0.00% 17,250
2023-10-17 2023-10-13 0.335 50,000 +0 0.00% 16,750
2023-10-16 2023-10-12 0.350 50,000 +0 0.00% 17,500
2023-10-13 2023-10-11 0.350 50,000 +0 0.00% 17,500
2023-10-12 2023-10-10 0.350 50,000 +0 0.00% 17,500
2023-10-11 2023-10-09 0.350 50,000 +0 0.00% 17,500
2023-10-10 2023-10-06 0.350 50,000 +0 0.00% 17,500
2023-10-09 2023-10-05 0.350 50,000 +0 0.00% 17,500
2023-10-06 2023-10-04 0.360 50,000 +0 0.00% 18,000
2023-10-05 2023-10-03 0.360 50,000 +0 0.00% 18,000
2023-10-04 2023-09-29 0.360 50,000 +0 0.00% 18,000
2023-10-03 2023-09-28 0.370 50,000 +0 0.00% 18,500
2023-09-29 2023-09-27 0.370 50,000 +0 0.00% 18,500
2023-09-28 2023-09-26 0.380 50,000 +0 0.00% 19,000
2023-09-27 2023-09-25 0.380 50,000 +0 0.00% 19,000
2023-09-26 2023-09-22 0.380 50,000 +0 0.00% 19,000
2023-09-25 2023-09-21 0.370 50,000 +0 0.00% 18,500
2023-09-22 2023-09-20 0.370 50,000 +0 0.00% 18,500
2023-09-21 2023-09-19 0.370 50,000 +0 0.00% 18,500
2023-09-20 2023-09-18 0.380 50,000 +0 0.00% 19,000
2023-09-19 2023-09-15 0.380 50,000 +0 0.00% 19,000
2023-09-18 2023-09-14 0.385 50,000 +0 0.00% 19,250
2023-09-15 2023-09-13 0.375 50,000 +0 0.00% 18,750
2023-09-14 2023-09-12 0.360 50,000 +0 0.00% 18,000
2023-09-13 2023-09-11 0.350 50,000 +0 0.00% 17,500
2023-09-12 2023-09-07 0.350 50,000 +0 0.00% 17,500
2023-09-11 2023-09-06 0.370 50,000 +0 0.00% 18,500
2023-09-07 2023-09-05 0.350 50,000 +0 0.00% 17,500
2023-09-06 2023-09-04 0.370 50,000 +0 0.00% 18,500
2023-09-05 2023-08-31 0.365 50,000 +0 0.00% 18,250
2023-09-04 2023-08-30 0.365 50,000 +0 0.00% 18,250
2023-08-31 2023-08-29 0.365 50,000 +0 0.00% 18,250
2023-08-30 2023-08-28 0.370 50,000 +0 0.00% 18,500
2023-08-29 2023-08-25 0.365 50,000 +0 0.00% 18,250
2023-08-28 2023-08-24 0.365 50,000 +0 0.00% 18,250
2023-08-25 2023-08-23 0.365 50,000 +0 0.00% 18,250
2023-08-24 2023-08-22 0.365 50,000 +0 0.00% 18,250
2023-08-23 2023-08-21 0.365 50,000 +0 0.00% 18,250
2023-08-22 2023-08-18 0.365 50,000 +0 0.00% 18,250
2023-08-21 2023-08-17 0.365 50,000 +0 0.00% 18,250
2023-08-18 2023-08-16 0.360 50,000 +0 0.00% 18,000
2023-08-17 2023-08-15 0.355 50,000 +0 0.00% 17,750
2023-08-16 2023-08-14 0.380 50,000 +0 0.00% 19,000
2023-08-15 2023-08-11 0.390 50,000 +0 0.00% 19,500
2023-08-14 2023-08-10 0.390 50,000 +0 0.00% 19,500
2023-08-11 2023-08-09 0.410 50,000 +0 0.00% 20,500
2023-08-10 2023-08-08 0.410 50,000 +0 0.00% 20,500
2023-08-09 2023-08-07 0.410 50,000 +0 0.00% 20,500
2023-08-08 2023-08-04 0.410 50,000 +0 0.00% 20,500
2023-08-07 2023-08-03 0.410 50,000 +0 0.00% 20,500
2023-08-04 2023-08-02 0.385 50,000 +0 0.00% 19,250
2023-08-03 2023-08-01 0.410 50,000 +0 0.00% 20,500
2023-08-02 2023-07-31 0.395 50,000 +0 0.00% 19,750
2023-08-01 2023-07-28 0.400 50,000 +0 0.00% 20,000
2023-07-31 2023-07-27 0.385 50,000 +0 0.00% 19,250
2023-07-28 2023-07-26 0.375 50,000 +0 0.00% 18,750
2023-07-27 2023-07-25 0.375 50,000 +0 0.00% 18,750
2023-07-26 2023-07-24 0.370 50,000 +0 0.00% 18,500
2023-07-25 2023-07-21 0.385 50,000 +0 0.00% 19,250
2023-07-24 2023-07-20 0.375 50,000 +0 0.00% 18,750
2023-07-21 2023-07-19 0.360 50,000 +0 0.00% 18,000
2023-07-20 2023-07-18 0.385 50,000 +0 0.00% 19,250
2023-07-19 2023-07-14 0.390 50,000 +0 0.00% 19,500
2023-07-18 2023-07-13 0.365 50,000 +0 0.00% 18,250
2023-07-14 2023-07-12 0.395 50,000 +0 0.00% 19,750
2023-07-13 2023-07-11 0.385 50,000 +0 0.00% 19,250
2023-07-12 2023-07-10 0.395 50,000 +0 0.00% 19,750
2023-07-11 2023-07-07 0.395 50,000 +0 0.00% 19,750
2023-07-10 2023-07-06 0.390 50,000 +0 0.00% 19,500
2023-07-07 2023-07-05 0.400 50,000 +0 0.00% 20,000
2023-07-06 2023-07-04 0.400 50,000 +0 0.00% 20,000
2023-07-05 2023-07-03 0.400 50,000 +0 0.00% 20,000
2023-07-04 2023-06-30 0.380 50,000 +0 0.00% 19,000
2023-07-03 2023-06-29 0.415 50,000 +0 0.00% 20,750
2023-06-30 2023-06-28 0.420 50,000 +0 0.00% 21,000
2023-06-29 2023-06-27 0.400 50,000 +0 0.00% 20,000
2023-06-28 2023-06-26 0.420 50,000 +0 0.00% 21,000
2023-06-27 2023-06-23 0.425 50,000 +0 0.00% 21,250
2023-06-26 2023-06-21 0.425 50,000 +0 0.00% 21,250
2023-06-23 2023-06-20 0.410 50,000 +0 0.00% 20,500
2023-06-21 2023-06-19 0.430 50,000 +0 0.00% 21,500
2023-06-20 2023-06-16 0.455 50,000 +0 0.00% 22,750
2023-06-19 2023-06-15 0.445 50,000 +0 0.00% 22,250
2023-06-16 2023-06-14 0.445 50,000 +0 0.00% 22,250
2023-06-15 2023-06-13 0.430 50,000 +0 0.00% 21,500
2023-06-14 2023-06-12 0.445 50,000 +0 0.00% 22,250
2023-06-13 2023-06-09 0.445 50,000 +0 0.00% 22,250
2023-06-12 2023-06-08 0.445 50,000 +0 0.00% 22,250
2023-06-09 2023-06-07 0.445 50,000 +0 0.00% 22,250
2023-06-08 2023-06-06 0.445 50,000 +0 0.00% 22,250
2023-06-07 2023-06-05 0.445 50,000 +0 0.00% 22,250
2023-06-06 2023-06-02 0.445 50,000 +0 0.00% 22,250
2023-06-05 2023-06-01 0.435 50,000 +0 0.00% 21,750
2023-06-02 2023-05-31 0.440 50,000 +0 0.00% 22,000
2023-06-01 2023-05-30 0.455 50,000 +0 0.00% 22,750
2023-05-31 2023-05-29 0.455 50,000 +0 0.00% 22,750
2023-05-30 2023-05-25 0.460 50,000 +0 0.00% 23,000
2023-05-29 2023-05-24 0.470 50,000 +0 0.00% 23,500
2023-05-25 2023-05-23 0.470 50,000 +0 0.00% 23,500
2023-05-24 2023-05-22 0.470 50,000 +0 0.00% 23,500
2023-05-23 2023-05-19 0.470 50,000 +0 0.00% 23,500
2023-05-22 2023-05-18 0.475 50,000 +0 0.00% 23,750
2023-05-19 2023-05-17 0.475 50,000 +0 0.00% 23,750
2023-05-18 2023-05-16 0.475 50,000 +0 0.00% 23,750
2023-05-17 2023-05-15 0.475 50,000 +0 0.00% 23,750
2023-05-16 2023-05-12 0.485 50,000 +0 0.00% 24,250
2023-05-15 2023-05-11 0.480 50,000 +0 0.00% 24,000
2023-05-12 2023-05-10 0.470 50,000 +0 0.00% 23,500
2023-05-11 2023-05-09 0.470 50,000 +0 0.00% 23,500
2023-05-10 2023-05-08 0.470 50,000 +0 0.00% 23,500
2023-05-09 2023-05-05 0.475 50,000 +0 0.00% 23,750
2023-05-08 2023-05-04 0.470 50,000 +0 0.00% 23,500
2023-05-05 2023-05-03 0.470 50,000 +0 0.00% 23,500
2023-05-04 2023-05-02 0.475 50,000 +0 0.00% 23,750
2023-05-03 2023-04-28 0.475 50,000 +0 0.00% 23,750
2023-05-02 2023-04-27 0.465 50,000 +0 0.00% 23,250
2023-04-28 2023-04-26 0.470 50,000 +0 0.00% 23,500
2023-04-27 2023-04-25 0.460 50,000 +0 0.00% 23,000
2023-04-26 2023-04-24 0.495 50,000 +0 0.00% 24,750
2023-04-25 2023-04-21 0.500 50,000 +0 0.00% 25,000
2023-04-24 2023-04-20 0.485 50,000 +0 0.00% 24,250
2023-04-21 2023-04-19 0.490 50,000 +0 0.00% 24,500
2023-04-20 2023-04-18 0.490 50,000 +0 0.00% 24,500
2023-04-19 2023-04-17 0.495 50,000 +0 0.00% 24,750
2023-04-18 2023-04-14 0.495 50,000 +0 0.00% 24,750
2023-04-17 2023-04-13 0.490 50,000 +0 0.00% 24,500
2023-04-14 2023-04-12 0.490 50,000 +0 0.00% 24,500
2023-04-13 2023-04-11 0.500 50,000 +0 0.00% 25,000
2023-04-12 2023-04-06 0.500 50,000 +0 0.00% 25,000
2023-04-11 2023-04-04 0.500 50,000 +0 0.00% 25,000
2023-04-06 2023-04-03 0.495 50,000 +0 0.00% 24,750
2023-04-04 2023-03-31 0.460 50,000 +0 0.00% 23,000
2023-04-03 2023-03-30 0.470 50,000 +0 0.00% 23,500
2023-03-31 2023-03-29 0.470 50,000 +0 0.00% 23,500
2023-03-30 2023-03-28 0.485 50,000 +0 0.00% 24,250
2023-03-29 2023-03-27 0.470 50,000 +0 0.00% 23,500
2023-03-28 2023-03-24 0.485 50,000 +0 0.00% 24,250
2023-03-27 2023-03-23 0.485 50,000 +0 0.00% 24,250
2023-03-24 2023-03-22 0.485 50,000 +0 0.00% 24,250
2023-03-23 2023-03-21 0.485 50,000 +0 0.00% 24,250
2023-03-22 2023-03-20 0.485 50,000 +0 0.00% 24,250
2023-03-21 2023-03-17 0.480 50,000 +0 0.00% 24,000
2023-03-20 2023-03-16 0.490 50,000 +0 0.00% 24,500
2023-03-17 2023-03-15 0.490 50,000 +0 0.00% 24,500
2023-03-16 2023-03-14 0.490 50,000 +0 0.00% 24,500
2023-03-15 2023-03-13 0.490 50,000 +0 0.00% 24,500
2023-03-14 2023-03-10 0.490 50,000 +0 0.00% 24,500
2023-03-13 2023-03-09 0.490 50,000 +0 0.00% 24,500
2023-03-10 2023-03-08 0.485 50,000 +0 0.00% 24,250
2023-03-09 2023-03-07 0.500 50,000 +0 0.00% 25,000
2023-03-08 2023-03-06 0.500 50,000 +0 0.00% 25,000
2023-03-07 2023-03-03 0.500 50,000 +0 0.00% 25,000
2023-03-06 2023-03-02 0.510 50,000 +0 0.00% 25,500
2023-03-03 2023-03-01 0.510 50,000 +0 0.00% 25,500
2023-03-02 2023-02-28 0.470 50,000 +0 0.00% 23,500
2023-03-01 2023-02-27 0.490 50,000 +0 0.00% 24,500
2023-02-28 2023-02-24 0.500 50,000 +0 0.00% 25,000
2023-02-27 2023-02-23 0.510 50,000 +0 0.00% 25,500
2023-02-24 2023-02-22 0.500 50,000 +0 0.00% 25,000
2023-02-23 2023-02-21 0.520 50,000 +0 0.00% 26,000
2023-02-22 2023-02-20 0.520 50,000 +0 0.00% 26,000
2023-02-21 2023-02-17 0.550 50,000 +0 0.00% 27,500
2023-02-20 2023-02-16 0.520 50,000 +0 0.00% 26,000
2023-02-17 2023-02-15 0.530 50,000 +0 0.00% 26,500
2023-02-16 2023-02-14 0.540 50,000 +0 0.00% 27,000
2023-02-15 2023-02-13 0.540 50,000 +0 0.00% 27,000
2023-02-14 2023-02-10 0.540 50,000 +0 0.00% 27,000
2023-02-13 2023-02-09 0.550 50,000 +0 0.00% 27,500
2023-02-10 2023-02-08 0.530 50,000 +0 0.00% 26,500
2023-02-09 2023-02-07 0.560 50,000 +0 0.00% 28,000
2023-02-08 2023-02-06 0.550 50,000 +0 0.00% 27,500
2023-02-07 2023-02-03 0.550 50,000 +0 0.00% 27,500
2023-02-06 2023-02-02 0.550 50,000 +0 0.00% 27,500
2023-02-03 2023-02-01 0.560 50,000 +0 0.00% 28,000
2023-02-02 2023-01-31 0.560 50,000 +0 0.00% 28,000
2023-02-01 2023-01-30 0.560 50,000 +0 0.00% 28,000
2023-01-31 2023-01-27 0.580 50,000 +0 0.00% 29,000
2023-01-30 2023-01-26 0.560 50,000 +0 0.00% 28,000
2023-01-27 2023-01-20 0.540 50,000 +0 0.00% 27,000
2023-01-26 2023-01-19 0.550 50,000 +0 0.00% 27,500
2023-01-20 2023-01-18 0.550 50,000 +0 0.00% 27,500
2023-01-19 2023-01-17 0.530 50,000 +0 0.00% 26,500
2023-01-18 2023-01-16 0.530 50,000 +0 0.00% 26,500
2023-01-17 2023-01-13 0.510 50,000 +0 0.00% 25,500
2023-01-16 2023-01-12 0.510 50,000 +0 0.00% 25,500
2023-01-13 2023-01-11 0.510 50,000 +0 0.00% 25,500
2023-01-12 2023-01-10 0.510 50,000 +0 0.00% 25,500
2023-01-11 2023-01-09 0.520 50,000 +0 0.00% 26,000
2023-01-10 2023-01-06 0.530 50,000 +0 0.00% 26,500
2023-01-09 2023-01-05 0.540 50,000 +0 0.00% 27,000
2023-01-06 2023-01-04 0.540 50,000 +0 0.00% 27,000
2023-01-05 2023-01-03 0.510 50,000 +0 0.00% 25,500
2023-01-04 2022-12-30 0.510 50,000 +0 0.00% 25,500
2023-01-03 2022-12-29 0.520 50,000 +0 0.00% 26,000
2022-12-30 2022-12-28 0.520 50,000 +0 0.00% 26,000
2022-12-29 2022-12-23 0.520 50,000 +0 0.00% 26,000
2022-12-28 2022-12-22 0.500 50,000 +0 0.00% 25,000
2022-12-23 2022-12-21 0.540 50,000 +0 0.00% 27,000
2022-12-22 2022-12-20 0.540 50,000 +0 0.00% 27,000
2022-12-21 2022-12-19 0.540 50,000 +0 0.00% 27,000
2022-12-20 2022-12-16 0.530 50,000 +0 0.00% 26,500
2022-12-19 2022-12-15 0.540 50,000 +0 0.00% 27,000
2022-12-16 2022-12-14 0.520 50,000 +0 0.00% 26,000
2022-12-15 2022-12-13 0.540 50,000 +0 0.00% 27,000
2022-12-14 2022-12-12 0.500 50,000 +0 0.00% 25,000
2022-12-13 2022-12-09 0.520 50,000 +0 0.00% 26,000
2022-12-12 2022-12-08 0.500 50,000 +0 0.00% 25,000
2022-12-09 2022-12-07 0.500 50,000 +0 0.00% 25,000
2022-12-08 2022-12-06 0.485 50,000 +0 0.00% 24,250
2022-12-07 2022-12-05 0.490 50,000 +0 0.00% 24,500
2022-12-06 2022-12-02 0.470 50,000 +0 0.00% 23,500
2022-12-05 2022-12-01 0.470 50,000 +0 0.00% 23,500
2022-12-02 2022-11-30 0.495 50,000 +0 0.00% 24,750
2022-12-01 2022-11-29 0.500 50,000 +0 0.00% 25,000
2022-11-30 2022-11-28 0.480 50,000 +0 0.00% 24,000
2022-11-29 2022-11-25 0.500 50,000 +0 0.00% 25,000
2022-11-28 2022-11-24 0.465 50,000 +0 0.00% 23,250
2022-11-25 2022-11-23 0.460 50,000 +0 0.00% 23,000
2022-11-24 2022-11-22 0.470 50,000 +0 0.00% 23,500
2022-11-23 2022-11-21 0.460 50,000 +0 0.00% 23,000
2022-11-22 2022-11-18 0.480 50,000 +0 0.00% 24,000
2022-11-21 2022-11-17 0.500 50,000 +0 0.00% 25,000
2022-11-18 2022-11-16 0.485 50,000 +0 0.00% 24,250
2022-11-17 2022-11-15 0.490 50,000 +0 0.00% 24,500
2022-11-16 2022-11-14 0.480 50,000 +0 0.00% 24,000
2022-11-15 2022-11-11 0.465 50,000 +0 0.00% 23,250
2022-11-14 2022-11-10 0.440 50,000 +0 0.00% 22,000
2022-11-11 2022-11-09 0.450 50,000 +0 0.00% 22,500
2022-11-10 2022-11-08 0.460 50,000 +0 0.00% 23,000
2022-11-09 2022-11-07 0.435 50,000 +0 0.00% 21,750
2022-11-08 2022-11-04 0.440 50,000 +0 0.00% 22,000
2022-11-07 2022-11-03 0.415 50,000 +0 0.00% 20,750
2022-11-04 2022-11-02 0.470 50,000 +0 0.00% 23,500
2022-11-03 2022-11-01 0.455 50,000 +0 0.00% 22,750
2022-11-02 2022-10-31 0.445 50,000 +0 0.00% 22,250
2022-11-01 2022-10-28 0.415 50,000 +0 0.00% 20,750
2022-10-31 2022-10-27 0.400 50,000 +0 0.00% 20,000
2022-10-28 2022-10-26 0.400 50,000 +0 0.00% 20,000
2022-10-27 2022-10-25 0.385 50,000 +0 0.00% 19,250
2022-10-26 2022-10-24 0.440 50,000 +0 0.00% 22,000
2022-10-25 2022-10-21 0.435 50,000 +0 0.00% 21,750
2022-10-24 2022-10-20 0.420 50,000 +0 0.00% 21,000
2022-10-21 2022-10-19 0.420 50,000 +0 0.00% 21,000
2022-10-20 2022-10-18 0.420 50,000 +0 0.00% 21,000
2022-10-19 2022-10-17 0.415 50,000 +0 0.00% 20,750
2022-10-18 2022-10-14 0.435 50,000 +0 0.00% 21,750
2022-10-17 2022-10-13 0.435 50,000 +0 0.00% 21,750
2022-10-14 2022-10-12 0.435 50,000 +0 0.00% 21,750
2022-10-13 2022-10-11 0.460 50,000 +0 0.00% 23,000
2022-10-12 2022-10-10 0.460 50,000 +0 0.00% 23,000
2022-10-11 2022-10-07 0.470 50,000 +0 0.00% 23,500
2022-10-10 2022-10-06 0.470 50,000 +0 0.00% 23,500
2022-10-07 2022-10-05 0.470 50,000 +0 0.00% 23,500
2022-10-06 2022-10-03 0.475 50,000 +0 0.00% 23,750
2022-10-05 2022-09-30 0.475 50,000 +0 0.00% 23,750
2022-10-03 2022-09-29 0.500 50,000 +0 0.00% 25,000
2022-09-30 2022-09-28 0.550 50,000 +0 0.00% 27,500
2022-09-29 2022-09-27 0.550 50,000 +0 0.00% 27,500
2022-09-28 2022-09-26 0.550 50,000 +0 0.00% 27,500
2022-09-27 2022-09-23 0.560 50,000 +0 0.00% 28,000
2022-09-26 2022-09-22 0.600 50,000 +0 0.00% 30,000
2022-09-23 2022-09-21 0.570 50,000 +0 0.00% 28,500
2022-09-22 2022-09-20 0.570 50,000 +0 0.00% 28,500
2022-09-21 2022-09-19 0.580 50,000 +0 0.00% 29,000
2022-09-20 2022-09-16 0.590 50,000 +0 0.00% 29,500
2022-09-19 2022-09-15 0.580 50,000 +0 0.00% 29,000
2022-09-16 2022-09-14 0.580 50,000 +0 0.00% 29,000
2022-09-15 2022-09-13 0.610 50,000 +0 0.00% 30,500
2022-09-14 2022-09-09 0.610 50,000 +0 0.00% 30,500
2022-09-13 2022-09-08 0.590 50,000 +0 0.00% 29,500
2022-09-09 2022-09-07 0.610 50,000 +0 0.00% 30,500
2022-09-08 2022-09-06 0.620 50,000 +0 0.00% 31,000
2022-09-07 2022-09-05 0.610 50,000 +0 0.00% 30,500
2022-09-06 2022-09-02 0.620 50,000 +0 0.00% 31,000
2022-09-05 2022-09-01 0.620 50,000 +0 0.00% 31,000
2022-09-02 2022-08-31 0.640 50,000 +0 0.00% 32,000
2022-09-01 2022-08-30 0.630 50,000 +0 0.00% 31,500
2022-08-31 2022-08-29 0.630 50,000 +0 0.00% 31,500
2022-08-30 2022-08-26 0.630 50,000 +0 0.00% 31,500
2022-08-29 2022-08-25 0.620 50,000 +0 0.00% 31,000
2022-08-26 2022-08-24 0.720 50,000 +0 0.00% 36,000
2022-08-25 2022-08-23 0.720 50,000 +0 0.00% 36,000
2022-08-24 2022-08-22 0.720 50,000 +0 0.00% 36,000
2022-08-23 2022-08-19 0.700 50,000 +0 0.00% 35,000
2022-08-22 2022-08-18 0.670 50,000 +0 0.00% 33,500
2022-08-19 2022-08-17 0.670 50,000 +0 0.00% 33,500
2022-08-18 2022-08-16 0.650 50,000 +0 0.00% 32,500
2022-08-17 2022-08-15 0.620 50,000 +0 0.00% 31,000
2022-08-16 2022-08-12 0.640 50,000 +0 0.00% 32,000
2022-08-15 2022-08-11 0.640 50,000 +0 0.00% 32,000
2022-08-12 2022-08-10 0.640 50,000 +0 0.00% 32,000
2022-08-11 2022-08-09 0.640 50,000 +0 0.00% 32,000
2022-08-10 2022-08-08 0.640 50,000 +0 0.00% 32,000
2022-08-09 2022-08-05 0.640 50,000 +0 0.00% 32,000
2022-08-08 2022-08-04 0.640 50,000 +0 0.00% 32,000
2022-08-05 2022-08-03 0.640 50,000 +0 0.00% 32,000
2022-08-04 2022-08-02 0.660 50,000 +0 0.00% 33,000
2022-08-03 2022-08-01 0.680 50,000 +0 0.00% 34,000
2022-08-02 2022-07-29 0.680 50,000 +0 0.00% 34,000
2022-08-01 2022-07-28 0.690 50,000 +0 0.00% 34,500
2022-07-29 2022-07-27 0.690 50,000 +0 0.00% 34,500
2022-07-28 2022-07-26 0.690 50,000 +0 0.00% 34,500
2022-07-27 2022-07-25 0.700 50,000 +0 0.00% 35,000
2022-07-26 2022-07-22 0.700 50,000 +0 0.00% 35,000
2022-07-25 2022-07-21 0.700 50,000 +0 0.00% 35,000
2022-07-22 2022-07-20 0.700 50,000 +0 0.00% 35,000
2022-07-21 2022-07-19 0.700 50,000 +0 0.00% 35,000
2022-07-20 2022-07-18 0.700 50,000 +0 0.00% 35,000
2022-07-19 2022-07-15 0.700 50,000 +0 0.00% 35,000
2022-07-18 2022-07-14 0.710 50,000 +0 0.00% 35,500
2022-07-15 2022-07-13 0.710 50,000 +0 0.00% 35,500
2022-07-14 2022-07-12 0.710 50,000 +0 0.00% 35,500
2022-07-13 2022-07-11 0.710 50,000 +0 0.00% 35,500
2022-07-12 2022-07-08 0.710 50,000 +0 0.00% 35,500
2022-07-11 2022-07-07 0.710 50,000 +0 0.00% 35,500
2022-07-08 2022-07-06 0.710 50,000 +0 0.00% 35,500
2022-07-07 2022-07-05 0.720 50,000 +0 0.00% 36,000
2022-07-06 2022-07-04 0.720 50,000 +0 0.00% 36,000
2022-07-05 2022-06-30 0.710 50,000 +0 0.00% 35,500
2022-07-04 2022-06-29 0.740 50,000 +0 0.00% 37,000
2022-06-30 2022-06-28 0.740 50,000 +0 0.00% 37,000
2022-06-29 2022-06-27 0.740 50,000 +0 0.00% 37,000
2022-06-28 2022-06-24 0.720 50,000 +0 0.00% 36,000
2022-06-27 2022-06-23 0.720 50,000 +0 0.00% 36,000
2022-06-24 2022-06-22 0.720 50,000 +0 0.00% 36,000
2022-06-23 2022-06-21 0.720 50,000 +0 0.00% 36,000
2022-06-22 2022-06-20 0.720 50,000 +0 0.00% 36,000
2022-06-21 2022-06-17 0.700 50,000 +0 0.00% 35,000
2022-06-20 2022-06-16 0.700 50,000 +0 0.00% 35,000
2022-06-17 2022-06-15 0.720 50,000 +0 0.00% 36,000
2022-06-16 2022-06-14 0.700 50,000 +0 0.00% 35,000
2022-06-15 2022-06-13 0.720 50,000 +0 0.00% 36,000
2022-06-14 2022-06-10 0.720 50,000 +0 0.00% 36,000
2022-06-13 2022-06-09 0.720 50,000 +0 0.00% 36,000
2022-06-10 2022-06-08 0.700 50,000 +0 0.00% 35,000
2022-06-09 2022-06-07 0.700 50,000 +0 0.00% 35,000
2022-06-08 2022-06-06 0.740 50,000 +0 0.00% 37,000
2022-06-07 2022-06-02 0.751 50,000 +0 0.00% 37,528
2022-06-06 2022-06-01 0.751 50,000 +1,370 0.00% 37,528
2022-06-02 2022-05-31 0.740 48,630 +0 0.00% 36,000
2022-06-01 2022-05-30 0.730 48,630 +0 0.00% 35,500
2022-05-31 2022-05-27 0.730 48,630 +0 0.00% 35,500
2022-05-30 2022-05-26 0.751 48,630 +0 0.00% 36,500
2022-05-27 2022-05-25 0.751 48,630 +0 0.00% 36,500
2022-05-26 2022-05-24 0.740 48,630 +0 0.00% 36,000
2022-05-25 2022-05-23 0.740 48,630 +0 0.00% 36,000
2022-05-24 2022-05-20 0.740 48,630 +0 0.00% 36,000
2022-05-23 2022-05-19 0.740 48,630 +0 0.00% 36,000
2022-05-20 2022-05-18 0.751 48,630 +0 0.00% 36,500
2022-05-19 2022-05-17 0.740 48,630 +0 0.00% 36,000
2022-05-18 2022-05-16 0.751 48,630 +0 0.00% 36,500
2022-05-17 2022-05-13 0.751 48,630 +0 0.00% 36,500
2022-05-16 2022-05-12 0.751 48,630 +0 0.00% 36,500
2022-05-13 2022-05-11 0.740 48,630 +0 0.00% 36,000
2022-05-12 2022-05-10 0.751 48,630 +0 0.00% 36,500
2022-05-11 2022-05-06 0.771 48,630 +0 0.00% 37,500
2022-05-10 2022-05-05 0.771 48,630 +0 0.00% 37,500
2022-05-06 2022-05-04 0.781 48,630 +0 0.00% 38,000
2022-05-05 2022-05-03 0.771 48,630 +0 0.00% 37,500
2022-05-04 2022-04-29 0.771 48,630 +0 0.00% 37,500
2022-05-03 2022-04-28 0.771 48,630 +0 0.00% 37,500
2022-04-29 2022-04-27 0.781 48,630 +0 0.00% 38,000
2022-04-28 2022-04-26 0.781 48,630 +0 0.00% 38,000
2022-04-27 2022-04-25 0.761 48,630 +0 0.00% 37,000
2022-04-26 2022-04-22 0.781 48,630 +0 0.00% 38,000
2022-04-25 2022-04-21 0.771 48,630 +0 0.00% 37,500
2022-04-22 2022-04-20 0.771 48,630 +0 0.00% 37,500
2022-04-21 2022-04-19 0.761 48,630 +0 0.00% 37,000
2022-04-20 2022-04-14 0.771 48,630 +0 0.00% 37,500
2022-04-19 2022-04-13 0.771 48,630 +0 0.00% 37,500
2022-04-14 2022-04-12 0.781 48,630 +0 0.00% 38,000
2022-04-13 2022-04-11 0.792 48,630 +0 0.00% 38,500
2022-04-12 2022-04-08 0.802 48,630 +0 0.00% 39,000
2022-04-11 2022-04-07 0.812 48,630 +0 0.00% 39,500
2022-04-08 2022-04-06 0.802 48,630 +0 0.00% 39,000
2022-04-07 2022-04-04 0.792 48,630 +0 0.00% 38,500
2022-04-06 2022-04-01 0.792 48,630 +0 0.00% 38,500
2022-04-04 2022-03-31 0.792 48,630 +0 0.00% 38,500
2022-04-01 2022-03-30 0.802 48,630 +0 0.00% 39,000
2022-03-31 2022-03-29 0.812 48,630 +0 0.00% 39,500
2022-03-30 2022-03-28 0.823 48,630 +0 0.00% 40,000
2022-03-29 2022-03-25 0.812 48,630 +0 0.00% 39,500
2022-03-28 2022-03-24 0.812 48,630 +0 0.00% 39,500
2022-03-25 2022-03-23 0.853 48,630 +0 0.00% 41,500
2022-03-24 2022-03-22 0.843 48,630 +0 0.00% 41,000
2022-03-23 2022-03-21 0.823 48,630 +0 0.00% 40,000
2022-03-22 2022-03-18 0.823 48,630 +0 0.00% 40,000
2022-03-21 2022-03-17 0.833 48,630 +0 0.00% 40,500
2022-03-18 2022-03-16 0.792 48,630 +0 0.00% 38,500
2022-03-17 2022-03-15 0.751 48,630 +0 0.00% 36,500
2022-03-16 2022-03-14 0.802 48,630 +0 0.00% 39,000
2022-03-15 2022-03-11 0.843 48,630 +0 0.00% 41,000
2022-03-14 2022-03-10 0.843 48,630 +0 0.00% 41,000
2022-03-11 2022-03-09 0.864 48,630 +0 0.00% 42,000
2022-03-10 2022-03-08 0.853 48,630 +0 0.00% 41,500
2022-03-09 2022-03-07 0.884 48,630 +0 0.00% 43,000
2022-03-08 2022-03-04 0.895 48,630 +0 0.00% 43,500
2022-03-07 2022-03-03 0.895 48,630 +0 0.00% 43,500
2022-03-04 2022-03-02 0.895 48,630 +0 0.00% 43,500
2022-03-03 2022-03-01 0.884 48,630 +0 0.00% 43,000
2022-03-02 2022-02-28 0.895 48,630 +0 0.00% 43,500
2022-03-01 2022-02-25 0.925 48,630 +0 0.00% 45,000
2022-02-28 2022-02-24 0.925 48,630 +0 0.00% 45,000
2022-02-25 2022-02-23 0.925 48,630 +0 0.00% 45,000
2022-02-24 2022-02-22 0.925 48,630 +0 0.00% 45,000
2022-02-23 2022-02-21 0.936 48,630 +0 0.00% 45,500
2022-02-22 2022-02-18 0.925 48,630 +0 0.00% 45,000
2022-02-21 2022-02-17 0.925 48,630 +0 0.00% 45,000
2022-02-18 2022-02-16 0.925 48,630 +0 0.00% 45,000
2022-02-17 2022-02-15 0.925 48,630 +0 0.00% 45,000
2022-02-16 2022-02-14 0.915 48,630 +0 0.00% 44,500
2022-02-15 2022-02-11 0.936 48,630 +0 0.00% 45,500
2022-02-14 2022-02-10 0.925 48,630 +0 0.00% 45,000
2022-02-11 2022-02-09 0.925 48,630 +0 0.00% 45,000
2022-02-10 2022-02-08 0.884 48,630 +0 0.00% 43,000
2022-02-09 2022-02-07 0.895 48,630 +0 0.00% 43,500
2022-02-08 2022-02-04 0.895 48,630 +0 0.00% 43,500
2022-02-07 2022-01-31 0.874 48,630 +0 0.00% 42,500
2022-02-04 2022-01-27 0.884 48,630 +0 0.00% 43,000
2022-01-28 2022-01-26 0.884 48,630 +0 0.00% 43,000
2022-01-27 2022-01-25 0.884 48,630 +0 0.00% 43,000
2022-01-26 2022-01-24 0.884 48,630 +0 0.00% 43,000
2022-01-25 2022-01-21 0.884 48,630 +0 0.00% 43,000
2022-01-24 2022-01-20 0.895 48,630 +0 0.00% 43,500
2022-01-21 2022-01-19 0.895 48,630 +0 0.00% 43,500
2022-01-20 2022-01-18 0.895 48,630 +0 0.00% 43,500
2022-01-19 2022-01-17 0.884 48,630 +0 0.00% 43,000
2022-01-18 2022-01-14 0.874 48,630 +0 0.00% 42,500
2022-01-17 2022-01-13 0.874 48,630 +0 0.00% 42,500
2022-01-14 2022-01-12 0.874 48,630 +0 0.00% 42,500
2022-01-13 2022-01-11 0.874 48,630 +0 0.00% 42,500
2022-01-12 2022-01-10 0.884 48,630 +0 0.00% 43,000
2022-01-11 2022-01-07 0.874 48,630 +0 0.00% 42,500
2022-01-10 2022-01-06 0.843 48,630 +0 0.00% 41,000
2022-01-07 2022-01-05 0.843 48,630 +0 0.00% 41,000
2022-01-06 2022-01-04 0.843 48,630 +0 0.00% 41,000
2022-01-05 2022-01-03 0.874 48,630 +0 0.00% 42,500
2022-01-04 2021-12-31 0.853 48,630 +0 0.00% 41,500
2022-01-03 2021-12-29 0.812 48,630 +0 0.00% 39,500
2021-12-30 2021-12-28 0.823 48,630 +0 0.00% 40,000
2021-12-29 2021-12-24 0.823 48,630 +0 0.00% 40,000
2021-12-28 2021-12-22 0.833 48,630 +0 0.00% 40,500
2021-12-23 2021-12-21 0.833 48,630 +0 0.00% 40,500
2021-12-22 2021-12-20 0.812 48,630 +0 0.00% 39,500
2021-12-21 2021-12-17 0.812 48,630 +0 0.00% 39,500
2021-12-20 2021-12-16 0.812 48,630 +0 0.00% 39,500
2021-12-17 2021-12-15 0.812 48,630 +0 0.00% 39,500
2021-12-16 2021-12-14 0.812 48,630 +0 0.00% 39,500
2021-12-15 2021-12-13 0.812 48,630 +0 0.00% 39,500
2021-12-14 2021-12-10 0.802 48,630 +0 0.00% 39,000
2021-12-13 2021-12-09 0.792 48,630 +0 0.00% 38,500
2021-12-10 2021-12-08 0.781 48,630 +0 0.00% 38,000
2021-12-09 2021-12-07 0.802 48,630 +0 0.00% 39,000
2021-12-08 2021-12-06 0.771 48,630 +0 0.00% 37,500
2021-12-07 2021-12-03 0.781 48,630 +0 0.00% 38,000
2021-12-06 2021-12-02 0.792 48,630 +0 0.00% 38,500
2021-12-03 2021-12-01 0.802 48,630 +0 0.00% 39,000
2021-12-02 2021-11-30 0.802 48,630 +0 0.00% 39,000
2021-12-01 2021-11-29 0.792 48,630 +0 0.00% 38,500
2021-11-30 2021-11-26 0.812 48,630 +0 0.00% 39,500
2021-11-29 2021-11-25 0.843 48,630 +0 0.00% 41,000
2021-11-26 2021-11-24 0.833 48,630 +0 0.00% 40,500
2021-11-25 2021-11-23 0.823 48,630 +0 0.00% 40,000
2021-11-24 2021-11-22 0.823 48,630 +0 0.00% 40,000
2021-11-23 2021-11-19 0.823 48,630 +0 0.00% 40,000
2021-11-22 2021-11-18 0.812 48,630 +0 0.00% 39,500
2021-11-19 2021-11-17 0.823 48,630 +0 0.00% 40,000
2021-11-18 2021-11-16 0.823 48,630 +0 0.00% 40,000
2021-11-17 2021-11-15 0.823 48,630 +0 0.00% 40,000
2021-11-16 2021-11-12 0.823 48,630 +0 0.00% 40,000
2021-11-15 2021-11-11 0.812 48,630 +0 0.00% 39,500
2021-11-12 2021-11-10 0.823 48,630 +0 0.00% 40,000
2021-11-11 2021-11-09 0.812 48,630 +0 0.00% 39,500
2021-11-10 2021-11-08 0.802 48,630 +0 0.00% 39,000
2021-11-09 2021-11-05 0.812 48,630 +0 0.00% 39,500
2021-11-08 2021-11-04 0.823 48,630 +0 0.00% 40,000
2021-11-05 2021-11-03 0.823 48,630 +0 0.00% 40,000
2021-11-04 2021-11-02 0.823 48,630 +0 0.00% 40,000
2021-11-03 2021-11-01 0.812 48,630 +0 0.00% 39,500
2021-11-02 2021-10-29 0.823 48,630 +0 0.00% 40,000
2021-11-01 2021-10-28 0.823 48,630 +0 0.00% 40,000
2021-10-29 2021-10-27 0.843 48,630 +0 0.00% 41,000
2021-10-28 2021-10-26 0.843 48,630 +0 0.00% 41,000
2021-10-27 2021-10-25 0.853 48,630 +0 0.00% 41,500
2021-10-26 2021-10-22 0.864 48,630 +0 0.00% 42,000
2021-10-25 2021-10-21 0.864 48,630 +0 0.00% 42,000
2021-10-22 2021-10-20 0.843 48,630 +0 0.00% 41,000
2021-10-21 2021-10-19 0.833 48,630 +0 0.00% 40,500
2021-10-20 2021-10-18 0.823 48,630 +0 0.00% 40,000
2021-10-19 2021-10-15 0.823 48,630 +0 0.00% 40,000
2021-10-18 2021-10-12 0.833 48,630 +0 0.00% 40,500
2021-10-15 2021-10-11 0.823 48,630 +0 0.00% 40,000
2021-10-12 2021-10-08 0.823 48,630 +0 0.00% 40,000
2021-10-11 2021-10-07 0.823 48,630 +0 0.00% 40,000
2021-10-08 2021-10-06 0.823 48,630 +0 0.00% 40,000
2021-10-07 2021-10-05 0.781 48,630 +0 0.00% 38,000
2021-10-06 2021-10-04 0.771 48,630 +0 0.00% 37,500
2021-10-05 2021-09-30 0.771 48,630 +0 0.00% 37,500
2021-10-04 2021-09-29 0.761 48,630 +0 0.00% 37,000
2021-09-30 2021-09-28 0.751 48,630 +0 0.00% 36,500
2021-09-29 2021-09-27 0.761 48,630 +0 0.00% 37,000
2021-09-28 2021-09-24 0.771 48,630 +0 0.00% 37,500
2021-09-27 2021-09-23 0.761 48,630 +0 0.00% 37,000
2021-09-24 2021-09-21 0.751 48,630 +0 0.00% 36,500
2021-09-23 2021-09-20 0.740 48,630 +0 0.00% 36,000
2021-09-21 2021-09-17 0.792 48,630 +0 0.00% 38,500
2021-09-20 2021-09-16 0.823 48,630 +0 0.00% 40,000
2021-09-17 2021-09-15 0.812 48,630 +0 0.00% 39,500
2021-09-16 2021-09-14 0.833 48,630 +0 0.00% 40,500
2021-09-15 2021-09-13 0.823 48,630 +0 0.00% 40,000
2021-09-14 2021-09-10 0.833 48,630 +0 0.00% 40,500
2021-09-13 2021-09-09 0.833 48,630 +0 0.00% 40,500
2021-09-10 2021-09-08 0.802 48,630 +0 0.00% 39,000
2021-09-09 2021-09-07 0.812 48,630 +0 0.00% 39,500
2021-09-08 2021-09-06 0.812 48,630 +0 0.00% 39,500
2021-09-07 2021-09-03 0.812 48,630 +0 0.00% 39,500
2021-09-06 2021-09-02 0.802 48,630 +0 0.00% 39,000
2021-09-03 2021-09-01 0.792 48,630 +0 0.00% 38,500
2021-09-02 2021-08-31 0.792 48,630 +0 0.00% 38,500
2021-09-01 2021-08-30 0.802 48,630 +0 0.00% 39,000
2021-08-31 2021-08-27 0.792 48,630 +0 0.00% 38,500
2021-08-30 2021-08-26 0.812 48,630 +0 0.00% 39,500
2021-08-27 2021-08-25 0.823 48,630 +0 0.00% 40,000
2021-08-26 2021-08-24 0.812 48,630 +0 0.00% 39,500
2021-08-25 2021-08-23 0.802 48,630 +0 0.00% 39,000
2021-08-24 2021-08-20 0.802 48,630 +0 0.00% 39,000
2021-08-23 2021-08-19 0.812 48,630 +0 0.00% 39,500
2021-08-20 2021-08-18 0.823 48,630 +0 0.00% 40,000
2021-08-19 2021-08-17 0.823 48,630 +0 0.00% 40,000
2021-08-18 2021-08-16 0.812 48,630 +0 0.00% 39,500
2021-08-17 2021-08-13 0.812 48,630 +0 0.00% 39,500
2021-08-16 2021-08-12 0.812 48,630 +0 0.00% 39,500
2021-08-13 2021-08-11 0.812 48,630 +0 0.00% 39,500
2021-08-12 2021-08-10 0.812 48,630 +0 0.00% 39,500
2021-08-11 2021-08-09 0.812 48,630 +0 0.00% 39,500
2021-08-10 2021-08-06 0.812 48,630 +0 0.00% 39,500
2021-08-09 2021-08-05 0.802 48,630 +0 0.00% 39,000
2021-08-06 2021-08-04 0.812 48,630 +0 0.00% 39,500
2021-08-05 2021-08-03 0.812 48,630 +0 0.00% 39,500
2021-08-04 2021-08-02 0.823 48,630 +0 0.00% 40,000
2021-08-03 2021-07-30 0.812 48,630 +0 0.00% 39,500
2021-08-02 2021-07-29 0.812 48,630 +0 0.00% 39,500
2021-07-30 2021-07-28 0.812 48,630 +0 0.00% 39,500
2021-07-29 2021-07-27 0.833 48,630 +0 0.00% 40,500
2021-07-28 2021-07-26 0.843 48,630 +0 0.00% 41,000
2021-07-27 2021-07-23 0.864 48,630 +0 0.00% 42,000
2021-07-26 2021-07-22 0.864 48,630 +0 0.00% 42,000
2021-07-23 2021-07-21 0.843 48,630 +0 0.00% 41,000
2021-07-22 2021-07-20 0.843 48,630 +0 0.00% 41,000
2021-07-21 2021-07-19 0.853 48,630 +0 0.00% 41,500
2021-07-20 2021-07-16 0.884 48,630 +0 0.00% 43,000
2021-07-19 2021-07-15 0.884 48,630 +0 0.00% 43,000
2021-07-16 2021-07-14 0.864 48,630 +0 0.00% 42,000
2021-07-15 2021-07-13 0.874 48,630 +0 0.00% 42,500
2021-07-14 2021-07-12 0.853 48,630 +0 0.00% 41,500
2021-07-13 2021-07-09 0.853 48,630 +0 0.00% 41,500
2021-07-12 2021-07-08 0.864 48,630 +0 0.00% 42,000
2021-07-09 2021-07-07 0.864 48,630 +0 0.00% 42,000
2021-07-08 2021-07-06 0.853 48,630 +0 0.00% 41,500
2021-07-07 2021-07-05 0.853 48,630 +0 0.00% 41,500
2021-07-06 2021-07-02 0.864 48,630 +0 0.00% 42,000
2021-07-05 2021-06-30 0.864 48,630 +0 0.00% 42,000
2021-07-02 2021-06-29 0.864 48,630 +0 0.00% 42,000
2021-06-30 2021-06-28 0.874 48,630 +0 0.00% 42,500
2021-06-29 2021-06-25 0.884 48,630 +0 0.00% 43,000
2021-06-28 2021-06-24 0.884 48,630 +0 0.00% 43,000
2021-06-25 2021-06-23 0.895 48,630 +0 0.00% 43,500
2021-06-24 2021-06-22 0.874 48,630 +0 0.00% 42,500
2021-06-23 2021-06-21 0.874 48,630 +0 0.00% 42,500
2021-06-22 2021-06-18 0.853 48,630 +0 0.00% 41,500
2021-06-21 2021-06-17 0.874 48,630 +0 0.00% 42,500
2021-06-18 2021-06-16 0.864 48,630 +0 0.00% 42,000
2021-06-17 2021-06-15 0.874 48,630 +0 0.00% 42,500
2021-06-16 2021-06-11 0.864 48,630 +0 0.00% 42,000
2021-06-15 2021-06-10 0.874 48,630 +0 0.00% 42,500
2021-06-11 2021-06-09 0.874 48,630 +0 0.00% 42,500
2021-06-10 2021-06-08 0.884 48,630 +0 0.00% 43,000
2021-06-09 2021-06-07 0.884 48,630 +0 0.00% 43,000
2021-06-08 2021-06-04 0.884 48,630 +0 0.00% 43,000
2021-06-07 2021-06-03 0.916 48,630 +0 0.00% 44,523
2021-06-04 2021-06-02 0.926 48,630 -1,248,928 0.00% 45,035
2021-01-21 2021-01-19 1.010 1,297,558 -767,417 0.04% 1,310,880
2020-12-03 2020-12-01 1.010 2,064,975 -1,901 0.06% 2,086,176
2020-11-17 2020-11-13 0.968 2,066,876 -800,961 0.06% 2,001,092
2020-11-16 2020-11-12 0.989 2,867,837 -1,900 0.09% 2,836,920
2020-09-02 2020-08-31 1.000 2,869,737 -1,901 0.09% 2,869,000
2020-08-26 2020-08-24 1.010 2,871,638 -135,016 0.09% 2,901,120
2020-08-24 2020-08-20 1.010 3,006,654 -22,809 0.09% 3,037,523
2020-08-21 2020-08-19 1.021 3,029,463 -15,200 0.10% 3,092,447
2020-08-20 2020-08-18 1.010 3,044,663 -22,706 0.10% 3,075,922
2020-08-13 2020-08-11 1.000 3,067,369 -20,882 0.10% 3,066,581
2020-08-11 2020-08-07 0.989 3,088,251 -26,896 0.10% 3,054,958
2020-08-07 2020-08-05 1.010 3,115,147 -3,801 0.10% 3,147,130
2020-08-06 2020-08-04 1.000 3,118,948 -70,038 0.10% 3,118,147
2020-08-05 2020-08-03 1.010 3,188,986 -26,589 0.10% 3,221,727
2020-08-04 2020-07-31 1.010 3,215,575 -11,502 0.10% 3,248,589
2020-08-03 2020-07-30 1.010 3,227,077 -15,204 0.10% 3,260,209
2020-07-31 2020-07-29 1.021 3,242,281 -21,053 0.10% 3,309,689
2020-07-30 2020-07-28 1.010 3,263,334 -43,515 0.10% 3,296,838
2020-07-29 2020-07-27 1.000 3,306,849 -5,702 0.10% 3,306,000
2020-07-28 2020-07-24 1.031 3,312,551 -53,766 0.10% 3,416,280
2020-07-27 2020-07-23 1.052 3,366,317 -9,502 0.11% 3,542,581
2020-07-24 2020-07-22 1.052 3,375,819 -5,701 0.11% 3,552,581
2020-07-23 2020-07-21 1.052 3,381,520 -3,801 0.11% 3,558,581
2020-07-22 2020-07-20 1.042 3,385,321 -13,304 0.11% 3,526,955
2020-07-21 2020-07-17 1.052 3,398,625 -7,602 0.11% 3,576,581
2020-07-20 2020-07-16 1.063 3,406,227 -9,502 0.11% 3,620,427
2020-07-17 2020-07-15 1.094 3,415,729 -19,005 0.11% 3,738,364
2020-07-16 2020-07-14 1.084 3,434,734 +285,073 0.11% 3,723,018
2020-07-15 2020-07-13 1.116 3,149,661 -406,059 0.10% 3,513,456
2020-07-14 2020-07-10 1.105 3,555,720 -115,062 0.11% 3,928,997
2020-07-13 2020-07-09 1.073 3,670,782 -17,434 0.12% 3,940,248
2020-07-10 2020-07-08 1.063 3,688,216 -19,005 0.12% 3,920,149
2020-07-09 2020-07-07 1.063 3,707,221 -72,360 0.12% 3,940,349
2020-07-08 2020-07-06 1.084 3,779,581 -89,302 0.12% 4,096,809
2020-07-07 2020-07-03 1.031 3,868,883 -83,402 0.12% 3,990,033
2020-07-06 2020-07-02 1.042 3,952,285 -90,628 0.12% 4,117,639
2020-07-03 2020-06-30 1.000 4,042,913 -1,901 0.13% 4,041,875
2020-07-02 2020-06-29 1.000 4,044,814 -49,760 0.13% 4,043,775
2020-06-30 2020-06-26 1.021 4,094,574 -73,856 0.13% 4,179,702
2020-06-29 2020-06-24 1.021 4,168,430 -45,898 0.13% 4,255,093
2020-06-26 2020-06-23 1.052 4,214,328 -30,573 0.13% 4,434,995
2020-06-24 2020-06-22 1.073 4,244,901 -43,900 0.13% 4,556,513
2020-06-23 2020-06-19 1.063 4,288,801 -7,602 0.13% 4,558,502
2020-06-22 2020-06-18 1.084 4,296,403 -11,403 0.14% 4,657,009
2020-06-19 2020-06-17 1.094 4,307,806 -7,602 0.14% 4,714,703
2020-06-18 2020-06-16 1.094 4,315,408 -77,172 0.14% 4,723,023
2020-06-17 2020-06-15 1.073 4,392,580 +650,552 0.14% 4,715,032
2020-06-16 2020-06-12 1.116 3,742,028 -708,122 0.12% 4,174,243
2020-06-15 2020-06-11 1.126 4,450,150 -36,109 0.14% 5,010,987
2020-06-12 2020-06-10 1.147 4,486,259 -36,109 0.14% 5,146,070
2020-06-11 2020-06-09 1.189 4,522,368 -36,110 0.14% 5,377,856
2020-06-10 2020-06-08 1.179 4,558,478 +3,666,597 0.14% 5,372,825
2020-06-08 2020-06-04 1.042 891,881 -3,035,287 0.03% 929,195
2020-06-04 2020-06-02 1.173 3,927,168 -543,518 0.12% 4,607,858
2020-06-03 2020-06-01 1.173 4,470,686 -28,091 0.15% 5,245,583
2020-06-02 2020-05-29 1.139 4,498,777 -21,426 0.15% 5,124,799
2020-06-01 2020-05-28 1.139 4,520,203 -17,557 0.15% 5,149,207
2020-05-27 2020-05-25 1.151 4,537,760 -8,778 0.15% 5,220,899
2020-05-26 2020-05-22 1.151 4,546,538 -49,182 0.15% 5,230,999
2020-05-25 2020-05-21 1.151 4,595,720 -10,534 0.16% 5,287,585
2020-05-22 2020-05-20 1.151 4,606,254 -15,801 0.16% 5,299,705
2020-05-21 2020-05-19 1.139 4,622,055 -62,955 0.16% 5,265,232
2020-05-20 2020-05-18 1.173 4,685,010 -47,403 0.16% 5,497,056
2020-05-19 2020-05-15 1.139 4,732,413 -70,228 0.16% 5,390,947
2020-05-18 2020-05-14 1.151 4,802,641 -50,829 0.16% 5,525,657
2020-05-15 2020-05-13 1.162 4,853,470 -31,602 0.17% 5,639,426
2020-05-14 2020-05-12 1.151 4,885,072 -61,449 0.17% 5,620,497
2020-05-13 2020-05-11 1.162 4,946,521 -105,342 0.17% 5,747,546
2020-05-12 2020-05-08 1.151 5,051,863 -77,250 0.17% 5,812,398
2020-05-11 2020-05-07 1.139 5,129,113 -80,540 0.17% 5,842,849
2020-05-08 2020-05-06 1.151 5,209,653 -1,755 0.18% 5,993,943
2020-05-07 2020-05-05 1.139 5,211,408 -195,140 0.18% 5,936,596
2020-05-06 2020-05-04 1.139 5,406,548 -7,023 0.18% 6,158,890
2020-05-05 2020-04-29 1.151 5,413,571 -68,247 0.18% 6,228,559
2020-05-04 2020-04-28 1.151 5,481,818 -45,680 0.19% 6,307,081
2020-04-29 2020-04-27 1.162 5,527,498 -19,527 0.19% 6,422,604
2020-04-27 2020-04-23 1.162 5,547,025 -3,511 0.19% 6,445,293
2020-04-24 2020-04-22 1.162 5,550,536 -31,603 0.19% 6,449,373
2020-04-23 2020-04-21 1.162 5,582,139 -38,625 0.19% 6,486,094
2020-04-22 2020-04-20 1.185 5,620,764 -10,534 0.19% 6,659,032
2020-04-21 2020-04-17 1.208 5,631,298 -26,335 0.19% 6,799,810
2020-04-20 2020-04-16 1.173 5,657,633 -14,046 0.19% 6,638,262
2020-04-17 2020-04-15 1.185 5,671,679 -22,824 0.19% 6,719,352
2020-04-16 2020-04-14 1.219 5,694,503 -38,625 0.19% 6,940,999
2020-04-15 2020-04-09 1.208 5,733,128 -8,778 0.20% 6,922,770
2020-04-14 2020-04-08 1.173 5,741,906 -53,729 0.20% 6,737,142
2020-04-09 2020-04-07 1.173 5,795,635 -3,958 0.20% 6,800,184
2020-04-08 2020-04-06 1.151 5,799,593 -26,251 0.20% 6,672,695
2020-04-07 2020-04-03 1.128 5,825,844 -59,599 0.20% 6,570,168
2020-04-03 2020-04-01 1.128 5,885,443 -1,755 0.20% 6,637,381
2020-04-02 2020-03-31 1.139 5,887,198 -12,290 0.20% 6,706,425
2020-04-01 2020-03-30 1.094 5,899,488 -5,267 0.20% 6,451,608
2020-03-31 2020-03-27 1.105 5,904,755 -718,917 0.20% 6,524,632
2020-03-30 2020-03-26 1.094 6,623,672 -41,895 0.23% 7,243,567
2020-03-27 2020-03-25 1.094 6,665,567 -579,804 0.23% 7,289,382
2020-03-26 2020-03-24 1.128 7,245,371 -791,987 0.25% 8,171,057
2020-03-25 2020-03-23 1.139 8,037,358 -75,059 0.27% 9,155,788
2020-03-23 2020-03-19 1.219 8,112,417 -31,059 0.28% 9,888,182
2020-03-20 2020-03-18 1.287 8,143,476 +13,614 0.28% 10,482,640
2020-03-19 2020-03-17 1.367 8,129,862 -894,180 0.28% 11,113,397
2020-03-18 2020-03-16 1.367 9,024,042 -89,971 0.31% 12,335,727
2020-03-17 2020-03-13 1.390 9,114,013 -316,893 0.31% 12,666,361
2020-03-16 2020-03-12 1.424 9,430,906 -283,631 0.32% 13,429,067
2020-03-13 2020-03-11 1.458 9,714,537 -26,257 0.33% 14,164,932
2020-03-12 2020-03-10 1.435 9,740,794 +467,598 0.33% 13,981,292
2020-03-11 2020-03-09 1.458 9,273,196 -538,382 0.32% 13,521,405
2020-03-10 2020-03-06 1.481 9,811,578 -19,312 0.33% 14,529,967
2020-03-09 2020-03-05 1.515 9,830,890 -55,778 0.33% 14,894,533
2020-03-06 2020-03-04 1.504 9,886,668 +98,220 0.34% 14,866,416
2020-03-05 2020-03-03 1.481 9,788,448 -54,484 0.33% 14,495,713
2020-03-04 2020-03-02 1.470 9,842,932 -26,335 0.34% 14,464,273
2020-03-03 2020-02-28 1.435 9,869,267 -14,045 0.34% 14,165,694
2020-03-02 2020-02-27 1.515 9,883,312 -14,046 0.34% 14,973,956
2020-02-28 2020-02-26 1.549 9,897,358 -26,284 0.34% 15,333,475
2020-02-27 2020-02-25 1.538 9,923,642 -12,289 0.34% 15,261,150
2020-02-26 2020-02-24 1.538 9,935,931 -12,290 0.34% 15,280,049
2020-02-25 2020-02-21 1.549 9,948,221 -10,534 0.34% 15,412,275
2020-02-24 2020-02-20 1.538 9,958,755 -110,227 0.34% 15,315,149
2020-02-21 2020-02-19 1.481 10,068,982 -10,534 0.34% 14,911,156
2020-02-20 2020-02-18 1.447 10,079,516 -15,801 0.34% 14,582,292
2020-02-19 2020-02-17 1.447 10,095,317 -53,549 0.34% 14,605,152
2020-02-17 2020-02-13 1.435 10,148,866 -3,511 0.35% 14,567,012
2020-02-14 2020-02-12 1.435 10,152,377 -71,105 0.35% 14,572,051
2020-02-13 2020-02-11 1.413 10,223,482 -19,313 0.35% 14,441,188
2020-02-12 2020-02-10 1.424 10,242,795 -14,046 0.35% 14,585,150
2020-02-11 2020-02-07 1.435 10,256,841 -21,068 0.35% 14,721,992
2020-02-10 2020-02-06 1.458 10,277,909 -17,557 0.35% 14,986,394
2020-02-07 2020-02-05 1.401 10,295,466 -15,801 0.35% 14,425,588
2020-02-06 2020-02-04 1.390 10,311,267 -28,091 0.35% 14,330,266
2020-02-05 2020-02-03 1.367 10,339,358 -12,290 0.35% 14,133,744
2020-02-04 2020-01-31 1.378 10,351,648 -7,023 0.35% 14,268,465
2020-02-03 2020-01-30 1.344 10,358,671 -21,068 0.35% 13,924,142
2020-01-31 2020-01-29 1.356 10,379,739 -21,068 0.35% 14,070,703
2020-01-30 2020-01-24 1.492 10,400,807 -45,648 0.35% 15,521,037
2020-01-29 2020-01-22 1.549 10,446,455 -17,557 0.36% 16,184,163
2020-01-23 2020-01-21 1.538 10,464,012 -21,068 0.36% 16,092,162
2020-01-22 2020-01-20 1.572 10,485,080 -12,290 0.36% 16,482,885
2020-01-21 2020-01-17 1.572 10,497,370 -14,045 0.36% 16,502,206
2020-01-20 2020-01-16 1.561 10,511,415 -17,557 0.36% 16,404,544
2020-01-17 2020-01-15 1.572 10,528,972 -17,557 0.36% 16,551,885
2020-01-16 2020-01-14 1.549 10,546,529 -15,801 0.36% 16,339,203
2020-01-15 2020-01-13 1.538 10,562,330 -17,557 0.36% 16,243,361
2020-01-14 2020-01-10 1.504 10,579,887 -14,046 0.36% 15,908,798
2020-01-13 2020-01-09 1.504 10,593,933 -10,534 0.36% 15,929,919
2020-01-10 2020-01-08 1.481 10,604,467 -5,267 0.36% 15,704,156
2020-01-09 2020-01-07 1.538 10,609,734 -3,511 0.36% 16,316,262
2020-01-08 2020-01-06 1.492 10,613,245 -5,268 0.36% 15,838,057
2020-01-07 2020-01-03 1.492 10,618,513 -3,511 0.36% 15,845,918
2020-01-06 2020-01-02 1.515 10,622,024 -3,511 0.36% 16,093,160
2020-01-03 2019-12-31 1.492 10,625,535 -639,071 0.36% 15,856,397
2020-01-02 2019-12-27 1.481 11,264,606 -1,594,605 0.38% 16,681,756
2019-12-30 2019-12-24 1.481 12,859,211 -270,076 0.44% 19,043,207
2019-12-27 2019-12-20 1.492 13,129,287 -83,171 0.45% 19,592,725
2019-12-23 2019-12-19 1.481 13,212,458 -26,142 0.45% 19,566,330
2019-12-20 2019-12-18 1.481 13,238,600 -60,182 0.45% 19,605,044
2019-12-19 2019-12-17 1.481 13,298,782 -178,607 0.45% 19,694,167
2019-12-18 2019-12-16 1.470 13,477,389 -319,044 0.46% 19,805,138
2019-12-17 2019-12-13 1.470 13,796,433 -15,899 0.47% 20,273,976
2019-12-16 2019-12-12 1.504 13,812,332 -10,687 0.47% 20,769,371
2019-12-13 2019-12-11 1.504 13,823,019 -10,481 0.47% 20,785,441
2019-12-12 2019-12-10 1.492 13,833,500 -29,563 0.47% 20,643,616
2019-12-11 2019-12-09 1.470 13,863,063 -17,517 0.47% 20,371,889
2019-12-10 2019-12-06 1.470 13,880,580 +527,132 0.47% 20,397,631
2019-12-09 2019-12-05 1.447 13,353,448 -544,790 0.45% 19,318,773
2019-12-06 2019-12-04 1.435 13,898,238 -19,190 0.47% 19,948,612
2019-12-05 2019-12-03 1.435 13,917,428 -432,270 0.47% 19,976,156
2019-12-04 2019-12-02 1.447 14,349,698 -19,343 0.49% 20,760,073
2019-12-03 2019-11-29 1.424 14,369,041 -3,511 0.49% 20,460,686
2019-11-29 2019-11-27 1.470 14,372,552 -12,184 0.49% 21,120,588
2019-11-28 2019-11-26 1.435 14,384,736 -8,778 0.49% 20,646,900
2019-11-27 2019-11-25 1.435 14,393,514 -19,447 0.49% 20,659,499
2019-11-26 2019-11-22 1.378 14,412,961 -3,512 0.49% 19,866,483
2019-11-25 2019-11-21 1.390 14,416,473 -1,755 0.49% 20,035,549
2019-11-20 2019-11-18 1.378 14,418,228 -5,052 0.49% 19,873,743
2019-11-18 2019-11-14 1.367 14,423,280 -1,756 0.49% 19,716,403
2019-11-15 2019-11-13 1.367 14,425,036 -1,756 0.49% 19,718,803
2019-11-13 2019-11-11 1.367 14,426,792 -1,755 0.49% 19,721,204
2019-11-11 2019-11-07 1.401 14,428,547 -17,631 0.49% 20,216,693
2019-11-08 2019-11-06 1.413 14,446,178 -22,090 0.49% 20,405,961
2019-11-07 2019-11-05 1.333 14,468,268 -280,910 0.49% 19,283,453
2019-11-06 2019-11-04 1.310 14,749,178 -85,055 0.50% 19,321,821
2019-11-05 2019-11-01 1.276 14,834,233 +769,696 0.50% 18,926,291
2019-11-04 2019-10-31 1.264 14,064,537 -28,014 0.48% 17,784,056
2019-11-01 2019-10-30 1.264 14,092,551 -36,543 0.48% 17,819,479
2019-10-31 2019-10-29 1.287 14,129,094 -10,534 0.48% 18,187,590
2019-10-28 2019-10-24 1.333 14,139,628 -43,893 0.48% 18,845,439
2019-10-25 2019-10-23 1.287 14,183,521 -7,022 0.48% 18,257,651
2019-10-24 2019-10-22 1.287 14,190,543 -73,170 0.48% 18,266,690
2019-10-23 2019-10-21 1.287 14,263,713 +478,311 0.49% 18,360,878
2019-10-22 2019-10-18 1.310 13,785,402 -598,690 0.47% 18,059,249
2019-10-21 2019-10-17 1.299 14,384,092 -22,900 0.49% 18,679,692
2019-10-18 2019-10-16 1.333 14,406,992 -66,490 0.49% 19,201,784
2019-10-17 2019-10-15 1.264 14,473,482 +611,750 0.49% 18,301,151
2019-10-16 2019-10-14 1.264 13,861,732 -620,460 0.47% 17,527,617
2019-10-15 2019-10-11 1.230 14,482,192 -19,151 0.49% 17,817,241
2019-10-14 2019-10-10 1.219 14,501,343 -8,822 0.49% 17,675,610
2019-10-11 2019-10-09 1.219 14,510,165 -5,267 0.49% 17,686,363
2019-10-08 2019-10-03 1.208 14,515,432 -22,092 0.49% 17,527,430
2019-09-30 2019-09-26 1.242 14,537,524 -4,616,584 0.49% 18,050,920
2019-09-27 2019-09-25 1.253 19,154,108 +1,319,669 0.65% 24,001,425
2019-09-25 2019-09-23 1.276 17,834,439 +1,606,931 0.61% 22,754,111
2019-09-24 2019-09-20 1.253 16,227,508 +14,823,695 0.55% 20,334,192
2019-09-23 2019-09-19 1.253 1,403,813 -459,920 0.05% 1,759,075
2019-09-20 2019-09-18 1.276 1,863,733 -373,699 0.06% 2,377,848
2019-09-17 2019-09-13 1.287 2,237,432 +1,008,202 0.08% 2,880,121
2019-09-16 2019-09-12 1.264 1,229,230 -256,025 0.04% 1,554,313
2019-09-13 2019-09-11 1.264 1,485,255 -264,196 0.05% 1,878,047
2019-09-12 2019-09-10 1.230 1,749,451 -15,643 0.06% 2,152,325
2019-09-11 2019-09-09 1.219 1,765,094 -31,287 0.06% 2,151,464
2019-09-10 2019-09-06 1.208 1,796,381 +567,151 0.06% 2,169,136
2019-09-05 2019-09-03 1.208 1,229,230 -301,651 0.04% 1,484,299
2019-09-04 2019-09-02 1.208 1,530,881 -3,476 0.05% 1,848,544
2019-09-03 2019-08-30 1.208 1,534,357 -298,959 0.05% 1,852,741
2019-09-02 2019-08-29 1.196 1,833,316 -10,429 0.06% 2,192,851
2019-08-29 2019-08-27 1.196 1,843,745 -36,054 0.06% 2,205,325
2019-08-28 2019-08-26 1.196 1,879,799 -88,135 0.06% 2,248,449
2019-08-27 2019-08-23 1.208 1,967,934 -10,429 0.07% 2,376,286
2019-08-21 2019-08-19 1.264 1,978,363 -19,527 0.07% 2,501,563
2019-08-19 2019-08-15 1.230 1,997,890 -34,762 0.07% 2,457,977
2019-08-16 2019-08-14 1.208 2,032,652 -27,811 0.07% 2,454,434
2019-08-13 2019-08-09 1.321 2,060,463 -15,643 0.07% 2,722,734
2019-08-12 2019-08-08 1.299 2,076,106 -8,690 0.07% 2,696,105
2019-08-08 2019-08-06 1.264 2,084,796 -19,173 0.07% 2,636,143
2019-08-07 2019-08-05 1.276 2,103,969 -6,899 0.07% 2,684,354
2019-08-06 2019-08-02 1.344 2,110,868 -15,644 0.07% 2,837,432
2019-08-01 2019-07-30 1.378 2,126,512 -3,511 0.07% 2,931,134
2019-07-23 2019-07-19 1.447 2,130,023 -8,691 0.07% 3,081,559
2019-07-18 2019-07-16 1.435 2,138,714 -8,690 0.07% 3,069,769
2019-07-11 2019-07-09 1.413 2,147,404 -20,858 0.07% 3,033,317
2019-07-03 2019-06-28 1.458 2,168,262 -10,429 0.07% 3,161,580
2019-07-02 2019-06-27 1.470 2,178,691 -21,068 0.07% 3,201,605
2019-06-25 2019-06-21 1.413 2,199,759 -208,927 0.07% 3,107,271
2019-06-24 2019-06-20 1.424 2,408,686 -10,970 0.08% 3,429,830
2019-06-20 2019-06-18 1.401 2,419,656 -26,146 0.08% 3,390,324
2019-06-14 2019-06-12 1.367 2,445,802 +207,046 0.08% 3,343,374
2019-06-13 2019-06-11 1.470 2,238,756 -86,219 0.08% 3,289,871
2019-06-11 2019-06-06 1.413 2,324,975 -27,247 0.08% 3,284,145
2019-06-03 2019-05-30 1.390 2,352,222 -835,708 0.08% 3,269,042
2019-05-29 2019-05-27 1.447 3,187,930 +1,585,175 0.11% 4,612,059
2019-05-24 2019-05-22 1.669 1,602,755 -5,267 0.05% 2,674,634
2019-05-23 2019-05-21 1.669 1,608,022 +93,218 0.05% 2,683,423
2019-05-22 2019-05-20 1.669 1,514,804 -1,364,017 0.05% 2,527,864
2019-05-17 2019-05-15 1.753 2,878,821 -15,053 0.10% 5,047,784
2019-05-16 2019-05-14 1.729 2,893,874 -34,798 0.10% 5,004,190
2019-05-14 2019-05-09 1.705 2,928,672 -44,437 0.11% 4,993,534
2019-05-10 2019-05-08 1.753 2,973,109 -16,537 0.11% 5,213,111
2019-05-08 2019-05-06 1.802 2,989,646 -10,256 0.11% 5,386,717
2019-05-07 2019-05-03 1.778 2,999,902 -46,055 0.11% 5,332,643
2019-04-23 2019-04-17 1.838 3,045,957 +684,948 0.11% 5,598,678
2019-04-16 2019-04-12 1.814 2,361,009 -990,196 0.09% 4,282,595
2019-04-15 2019-04-11 1.826 3,351,205 -727,555 0.12% 6,119,220
2019-04-03 2019-04-01 1.814 4,078,760 -3,803 0.15% 7,398,396
2019-03-29 2019-03-27 1.814 4,082,563 -16,157 0.15% 7,405,294
2019-03-27 2019-03-25 1.778 4,098,720 -19,401 0.15% 7,285,909
2019-03-19 2019-03-15 1.790 4,118,121 -1,004,692 0.15% 7,370,195
2019-03-06 2019-03-04 1.814 5,122,813 -27,898 0.19% 9,292,186
2019-03-05 2019-03-01 1.814 5,150,711 +983,365 0.19% 9,342,790
2019-03-04 2019-02-28 1.850 4,167,346 +3,797,568 0.15% 7,710,262
2019-03-01 2019-02-27 1.705 369,778 -26,462 0.01% 630,490
2019-02-28 2019-02-26 1.669 396,240 -678,104 0.01% 661,235
2019-02-27 2019-02-25 1.693 1,074,344 +1,032,996 0.04% 1,818,819
2019-02-26 2019-02-22 1.705 41,348 -171,922 0.00% 70,500
2019-02-25 2019-02-21 1.693 213,270 -37,660 0.01% 361,057
2019-02-22 2019-02-20 1.705 250,930 -80,231 0.01% 427,848
2019-02-21 2019-02-19 1.693 331,161 -49,121 0.01% 560,642
2019-02-20 2019-02-18 1.705 380,282 -46,425 0.01% 648,400
2019-02-18 2019-02-14 1.693 426,707 +253,230 0.02% 722,397
2019-02-15 2019-02-13 1.705 173,477 -49,617 0.01% 295,787
2019-02-14 2019-02-12 1.705 223,094 -42,572 0.01% 380,387
2019-02-13 2019-02-11 1.705 265,666 -243,125 0.01% 452,974
2019-02-12 2019-02-08 1.717 508,791 +224,318 0.02% 873,667
2019-02-11 2019-02-04 1.717 284,473 -258,702 0.01% 488,481
2019-02-01 2019-01-30 1.693 543,175 -29,473 0.02% 919,572
2019-01-31 2019-01-29 1.693 572,648 -8,744 0.02% 969,469
2019-01-23 2019-01-21 1.693 581,392 -231,795 0.02% 984,272
2019-01-09 2019-01-07 1.632 813,187 -5,656 0.03% 1,327,524
2019-01-08 2019-01-04 1.620 818,843 -15,788 0.03% 1,326,855
2019-01-07 2019-01-03 1.584 834,631 -24,714 0.03% 1,322,160
2019-01-04 2019-01-02 1.608 859,345 -11,810 0.03% 1,382,093
2019-01-03 2018-12-31 1.584 871,155 +372,590 0.03% 1,380,018
2019-01-02 2018-12-27 1.572 498,565 -395,645 0.02% 783,760
2018-12-28 2018-12-24 1.620 894,210 -31,338 0.03% 1,448,980
2018-12-27 2018-12-20 1.608 925,548 -3,078 0.03% 1,488,568
2018-12-21 2018-12-19 1.596 928,626 -42,219 0.03% 1,482,289
2018-12-20 2018-12-18 1.608 970,845 -12,853 0.04% 1,561,420
2018-12-18 2018-12-14 1.645 983,698 -36,368 0.04% 1,617,778
2018-12-17 2018-12-13 1.645 1,020,066 -34,612 0.04% 1,677,588
2018-12-13 2018-12-11 1.620 1,054,678 -86,928 0.04% 1,709,003
2018-12-11 2018-12-07 1.632 1,141,606 -24,462 0.04% 1,863,666
2018-12-10 2018-12-06 1.620 1,166,068 +8,255 0.04% 1,889,500
2018-11-08 2018-11-06 1.548 1,157,813 -253,048 0.04% 1,792,118
2018-11-07 2018-11-05 1.548 1,410,861 -5,112 0.05% 2,183,797
2018-11-06 2018-11-02 1.584 1,415,973 -13,099 0.05% 2,243,078
2018-11-05 2018-11-01 1.512 1,429,072 -13,311 0.05% 2,160,142
2018-11-02 2018-10-31 1.451 1,442,383 -6,550 0.05% 2,093,052
2018-10-31 2018-10-29 1.439 1,448,933 -27,924 0.05% 2,085,035
2018-10-30 2018-10-26 1.451 1,476,857 -6,588 0.05% 2,143,077
2018-10-29 2018-10-25 1.451 1,483,445 -3,806 0.05% 2,152,637
2018-10-25 2018-10-23 1.427 1,487,251 -34,550 0.05% 2,122,191
2018-10-24 2018-10-22 1.463 1,521,801 -32,773 0.05% 2,226,698
2018-10-23 2018-10-19 1.439 1,554,574 -7,192 0.06% 2,237,054
2018-10-22 2018-10-18 1.439 1,561,766 -16,373 0.06% 2,247,404
2018-10-18 2018-10-15 1.548 1,578,139 -28,480 0.06% 2,442,718
2018-10-16 2018-10-12 1.572 1,606,619 -60,511 0.06% 2,525,657
2018-10-15 2018-10-11 1.512 1,667,130 -2,824 0.06% 2,519,983
2018-10-09 2018-10-05 1.572 1,669,954 -249,327 0.06% 2,625,222
2018-10-04 2018-10-02 1.584 1,919,281 -208,386 0.07% 3,040,381
2018-10-03 2018-09-28 1.620 2,127,667 -59,277 0.08% 3,447,677
2018-10-02 2018-09-27 1.620 2,186,944 -32,836 0.08% 3,543,730
2018-09-28 2018-09-26 1.657 2,219,780 -3,476 0.08% 3,677,466
2018-09-26 2018-09-21 1.705 2,223,256 -636,701 0.08% 3,790,764
2018-09-19 2018-09-17 1.657 2,859,957 -236,840 0.10% 4,738,034
2018-09-14 2018-09-12 1.596 3,096,797 -429,520 0.11% 4,943,162
2018-09-13 2018-09-11 1.596 3,526,317 -27,716 0.13% 5,628,769
2018-09-07 2018-09-05 1.657 3,554,033 -1,653 0.13% 5,887,896
2018-09-06 2018-09-04 1.681 3,555,686 -233,615 0.13% 5,976,630
2018-09-05 2018-09-03 1.669 3,789,301 -18,204 0.14% 6,323,483
2018-09-04 2018-08-31 1.632 3,807,505 -31,124 0.14% 6,215,734
2018-09-03 2018-08-30 1.657 3,838,629 -6,616 0.14% 6,359,381
2018-08-30 2018-08-28 1.632 3,845,245 -57,887 0.14% 6,277,344
2018-08-29 2018-08-27 1.632 3,903,132 -18,193 0.14% 6,371,844
2018-08-28 2018-08-24 1.669 3,921,325 -19,846 0.14% 6,543,801
2018-08-27 2018-08-23 1.669 3,941,171 -263,386 0.14% 6,576,919
2018-08-24 2018-08-22 1.645 4,204,557 -81,939 0.15% 6,914,763
2018-08-23 2018-08-21 1.632 4,286,496 -6,616 0.15% 6,997,684
2018-08-22 2018-08-20 1.512 4,293,112 -23,155 0.16% 6,489,338
2018-08-21 2018-08-17 1.451 4,316,267 -322,943 0.16% 6,263,364
2018-08-20 2018-08-16 1.499 4,639,210 -67,876 0.17% 6,956,389
2018-08-17 2018-08-15 1.475 4,707,086 -111,705 0.17% 6,944,326
2018-08-16 2018-08-14 1.499 4,818,791 -39,694 0.17% 7,225,667
2018-08-14 2018-08-10 1.548 4,858,485 -349,554 0.18% 7,520,193
2018-08-13 2018-08-09 1.560 5,208,039 -14,928 0.19% 8,124,227
2018-08-10 2018-08-08 1.572 5,222,967 -11,577 0.19% 8,210,673
2018-08-09 2018-08-07 1.560 5,234,544 -28,116 0.19% 8,165,574
2018-08-08 2018-08-06 1.536 5,262,660 -29,771 0.19% 8,082,155
2018-08-07 2018-08-03 1.536 5,292,431 -244,971 0.19% 8,127,876
2018-08-06 2018-08-02 1.548 5,537,402 -61,581 0.20% 8,571,053
2018-08-03 2018-08-01 1.596 5,598,983 -113,597 0.20% 8,937,195
2018-08-02 2018-07-31 1.608 5,712,580 -172,486 0.21% 9,187,600
2018-08-01 2018-07-30 1.620 5,885,066 -44,656 0.21% 9,536,176
2018-07-31 2018-07-27 1.669 5,929,722 -49,063 0.21% 9,895,359
2018-07-30 2018-07-26 1.669 5,978,785 -19,847 0.22% 9,977,234
2018-07-26 2018-07-24 1.657 5,998,632 -492,451 0.22% 9,937,815
2018-07-25 2018-07-23 1.584 6,491,083 -75,720 0.23% 10,282,687
2018-07-24 2018-07-20 1.499 6,566,803 -21,149 0.24% 9,846,770
2018-07-20 2018-07-18 1.499 6,587,952 -3,307 0.24% 9,878,483
2018-07-19 2018-07-17 1.512 6,591,259 -9,924 0.24% 9,963,147
2018-07-18 2018-07-16 1.499 6,601,183 -271,737 0.24% 9,898,322
2018-07-17 2018-07-13 1.524 6,872,920 -54,397 0.25% 10,472,008
2018-07-16 2018-07-12 1.536 6,927,317 -9,923 0.25% 10,638,660
2018-07-13 2018-07-11 1.512 6,937,240 -15,173 0.25% 10,486,121
2018-07-12 2018-07-10 1.572 6,952,413 -13,231 0.25% 10,929,418
2018-07-11 2018-07-09 1.560 6,965,644 -288,029 0.25% 10,865,986
2018-07-09 2018-07-05 1.548 7,253,673 -299,854 0.26% 11,227,578
2018-07-06 2018-07-04 1.536 7,553,527 -39,693 0.27% 11,600,365
2018-07-05 2018-07-03 1.584 7,593,220 -247,756 0.27% 12,028,609
2018-07-04 2018-06-29 1.693 7,840,976 -315,897 0.28% 13,274,443
2018-07-03 2018-06-28 1.608 8,156,873 -426,461 0.29% 13,118,781
2018-06-29 2018-06-27 1.596 8,583,334 -394,788 0.31% 13,700,868
2018-06-28 2018-06-26 1.645 8,978,122 -341,284 0.32% 14,765,309
2018-06-27 2018-06-25 1.669 9,319,406 -238,494 0.34% 15,551,972
2018-06-26 2018-06-22 1.693 9,557,900 -297,952 0.35% 16,181,123
2018-06-25 2018-06-21 1.705 9,855,852 +51,222 0.36% 16,804,726
2018-06-22 2018-06-20 1.729 9,804,630 -14,819 0.35% 16,954,516
2018-06-19 2018-06-14 1.814 9,819,449 -67,810 0.35% 17,811,337
2018-06-14 2018-06-12 1.814 9,887,259 -3,308 0.36% 17,934,336
2018-06-13 2018-06-11 1.814 9,890,567 +6,678,836 0.36% 17,940,337
2018-06-08 2018-06-06 1.814 3,211,731 +1,887,045 0.12% 5,825,706
2018-06-06 2018-06-04 1.888 1,324,686 -555,069 0.05% 2,500,901
2018-06-05 2018-06-01 1.888 1,879,755 -7,127,286 0.07% 3,548,826
2018-05-25 2018-05-23 1.888 9,007,041 -52,439 0.34% 17,004,569
2018-05-21 2018-05-17 1.888 9,059,480 +344,776 0.34% 17,103,570
2018-05-16 2018-05-14 1.888 8,714,704 +181,145 0.33% 16,452,660
2018-05-11 2018-05-09 1.901 8,533,559 +182,030 0.32% 16,218,078
2018-05-07 2018-05-03 1.901 8,351,529 +426,253 0.31% 15,872,129
2018-05-04 2018-05-02 1.888 7,925,276 +1,002,687 0.30% 14,962,284
2018-05-03 2018-04-30 1.888 6,922,589 -983,620 0.26% 13,069,291
2018-05-02 2018-04-27 1.825 7,906,209 +307,299 0.30% 14,428,744
2018-04-30 2018-04-26 1.812 7,598,910 -42,902 0.29% 13,772,286
2018-04-26 2018-04-24 1.825 7,641,812 -4,411 0.29% 13,946,222
2018-04-25 2018-04-23 1.838 7,646,223 +245,976 0.29% 14,050,509
2018-04-24 2018-04-20 1.825 7,400,247 +1,031,931 0.28% 13,505,369
2018-04-19 2018-04-17 1.838 6,368,316 -213,648 0.24% 11,702,259
2018-04-18 2018-04-16 1.838 6,581,964 +363,151 0.25% 12,094,853
2018-04-17 2018-04-13 1.838 6,218,813 -199,542 0.23% 11,427,536
2018-04-16 2018-04-12 1.838 6,418,355 -14,106 0.24% 11,794,209
2018-04-13 2018-04-11 1.838 6,432,461 +376,272 0.24% 11,820,130
2018-04-06 2018-04-03 1.825 6,056,189 -215,078 0.23% 11,052,478
2018-04-03 2018-03-28 1.825 6,271,267 -196,381 0.24% 11,444,993
2018-03-28 2018-03-26 1.850 6,467,648 -15,757 0.24% 11,966,191
2018-03-27 2018-03-23 1.825 6,483,405 -80,085 0.24% 11,832,142
2018-03-26 2018-03-22 1.838 6,563,490 -213,648 0.25% 12,060,906
2018-03-23 2018-03-21 1.825 6,777,138 +104,793 0.25% 12,368,202
2018-03-20 2018-03-16 1.838 6,672,345 +765,922 0.25% 12,260,935
2018-03-15 2018-03-13 1.838 5,906,423 +225,107 0.22% 10,853,496
2018-03-09 2018-03-07 1.863 5,681,316 +486,444 0.21% 10,582,856
2018-03-06 2018-03-02 1.838 5,194,872 -22,046 0.20% 9,545,967
2018-03-02 2018-02-28 1.825 5,216,918 +654,783 0.20% 9,520,818
2018-03-01 2018-02-27 1.825 4,562,135 +165,277 0.17% 8,325,846
2018-02-27 2018-02-23 1.825 4,396,858 +338,324 0.17% 8,024,217
2018-02-22 2018-02-20 1.800 4,058,534 +166,783 0.15% 7,304,617
2018-02-21 2018-02-15 1.800 3,891,751 +1,261,267 0.15% 7,004,438
2018-02-14 2018-02-12 1.749 2,630,484 -263,305 0.10% 4,601,959
2018-02-12 2018-02-08 1.674 2,893,789 -278,084 0.11% 4,844,074
2018-02-09 2018-02-07 1.687 3,171,873 -618,141 0.12% 5,349,495
2018-02-08 2018-02-06 1.674 3,790,014 -271,807 0.14% 6,344,314
2018-02-07 2018-02-05 1.825 4,061,821 -431,603 0.15% 7,412,778
2018-02-05 2018-02-01 1.825 4,493,424 +217,240 0.17% 8,200,449
2018-02-02 2018-01-31 1.825 4,276,184 +329,009 0.16% 7,803,988
2018-02-01 2018-01-30 1.838 3,947,175 +915,579 0.15% 7,253,230
2018-01-31 2018-01-29 1.825 3,031,596 +179,201 0.11% 5,532,629
2018-01-30 2018-01-26 1.825 2,852,395 +457,958 0.11% 5,205,589
2018-01-29 2018-01-25 1.787 2,394,437 +331,449 0.09% 4,279,411
2018-01-25 2018-01-23 1.775 2,062,988 +423,180 0.08% 3,661,070
2018-01-23 2018-01-19 1.762 1,639,808 +212,933 0.06% 2,889,437
2018-01-16 2018-01-12 1.712 1,426,875 +217,700 0.05% 2,442,402
2018-01-05 2018-01-03 1.749 1,209,175 -65,152 0.05% 2,115,418
2018-01-04 2018-01-02 1.712 1,274,327 +168,440 0.05% 2,181,283
2017-12-29 2017-12-27 1.598 1,105,887 +218,494 0.04% 1,767,692
2017-12-28 2017-12-22 1.611 887,393 -6,356 0.03% 1,429,612
2017-12-19 2017-12-15 1.598 893,749 -3,178 0.03% 1,428,603
2017-12-15 2017-12-13 1.598 896,927 +330,430 0.03% 1,433,683
2017-12-11 2017-12-07 1.510 566,497 -258,618 0.02% 855,601
2017-11-23 2017-11-21 1.523 825,115 -312,089 0.03% 1,256,586
2017-11-21 2017-11-17 1.536 1,137,204 -254,487 0.04% 1,746,186
2017-11-13 2017-11-09 1.473 1,391,691 -1,164,936 0.05% 2,049,373
2017-11-09 2017-11-07 1.460 2,556,627 +831,328 0.10% 3,732,653
2017-11-08 2017-11-06 1.460 1,725,299 -831,327 0.06% 2,518,921
2017-11-07 2017-11-03 1.447 2,556,626 +1,144,370 0.10% 3,700,473
2017-11-01 2017-10-30 1.460 1,412,256 -267,199 0.05% 2,061,881
2017-10-31 2017-10-27 1.473 1,679,455 -297,470 0.06% 2,473,127
2017-10-30 2017-10-26 1.498 1,976,925 -260,605 0.07% 2,960,939
2017-10-25 2017-10-23 1.447 2,237,530 -269,662 0.08% 3,238,612
2017-10-24 2017-10-20 1.473 2,507,192 +307,482 0.09% 3,692,034
2017-10-23 2017-10-19 1.435 2,199,710 -271,887 0.08% 3,156,185
2017-10-20 2017-10-18 1.485 2,471,597 +209,755 0.09% 3,670,725
2017-10-13 2017-10-11 1.523 2,261,842 -256,314 0.09% 3,444,608
2017-10-11 2017-10-09 1.573 2,518,156 -248,210 0.09% 3,961,730
2017-10-10 2017-10-06 1.624 2,766,366 -316,777 0.10% 4,491,502
2017-10-09 2017-10-04 1.598 3,083,143 -244,237 0.12% 4,928,215
2017-09-29 2017-09-27 1.548 3,327,380 -251,070 0.13% 5,151,097
2017-09-28 2017-09-26 1.473 3,578,450 +535,510 0.13% 5,269,544
2017-09-27 2017-09-25 1.485 3,042,940 +773,868 0.11% 4,519,263
2017-09-25 2017-09-21 1.737 2,269,072 -41,316 0.09% 3,941,119
2017-09-21 2017-09-19 1.712 2,310,388 +297,153 0.09% 3,954,723
2017-09-19 2017-09-15 1.800 2,013,235 -242,410 0.08% 3,623,454
2017-09-18 2017-09-14 1.812 2,255,645 -552,513 0.08% 4,088,137
2017-09-15 2017-09-13 1.762 2,808,158 -278,211 0.11% 4,948,138
2017-09-14 2017-09-12 1.775 3,086,369 +944,024 0.12% 5,477,207
2017-09-13 2017-09-11 1.611 2,142,345 -242,490 0.08% 3,451,371
2017-09-08 2017-09-06 1.447 2,384,835 -270,377 0.09% 3,451,822
2017-09-06 2017-09-04 1.397 2,655,212 +382,962 0.10% 3,709,492
2017-08-25 2017-08-22 1.422 2,272,250 -47,672 0.09% 3,231,668
2017-08-18 2017-08-16 1.347 2,319,922 -52,439 0.09% 3,124,276
2017-08-03 2017-08-01 1.347 2,372,361 +273,317 0.09% 3,194,896
2017-07-28 2017-07-26 1.259 2,099,044 +230,413 0.08% 2,641,884
2017-07-25 2017-07-21 1.271 1,868,631 -174,796 0.07% 2,375,402
2017-07-19 2017-07-17 1.221 2,043,427 +256,870 0.08% 2,494,727
2017-06-22 2017-06-20 1.108 1,786,557 -401,474 0.07% 1,978,754
2017-06-12 2017-06-08 1.171 2,188,031 +1,374,529 0.08% 2,561,112
2017-06-06 2017-06-02 1.274 813,502 +33,896 0.03% 1,036,349
2017-06-05 2017-06-01 1.261 779,606 -1,736,038 0.03% 982,929
2017-06-02 2017-05-31 1.274 2,515,644 +299,924 0.10% 3,204,768
2017-06-01 2017-05-29 1.287 2,215,720 -307,538 0.09% 2,851,784
2017-05-29 2017-05-25 1.261 2,523,258 -1,523 0.10% 3,181,329
2017-05-26 2017-05-24 1.221 2,524,781 -15,228 0.10% 3,083,772
2017-05-23 2017-05-19 1.221 2,540,009 -4,569 0.10% 3,102,372
2017-05-19 2017-05-17 1.195 2,544,578 -9,137 0.10% 3,041,115
2017-05-18 2017-05-16 1.208 2,553,715 -1,523 0.10% 3,085,573
2017-05-11 2017-05-09 1.208 2,555,238 -191,878 0.10% 3,087,414
2017-04-12 2017-04-10 1.326 2,747,116 +332,378 0.11% 3,643,963
2017-04-06 2017-04-03 1.313 2,414,738 +258,484 0.09% 3,171,361
2017-03-28 2017-03-24 1.340 2,156,254 -42,639 0.08% 2,888,522
2017-03-17 2017-03-15 1.392 2,198,893 -21,321 0.09% 3,061,157
2017-03-16 2017-03-14 1.379 2,220,214 +132,488 0.09% 3,061,680
2017-03-14 2017-03-10 1.313 2,087,726 -312,182 0.08% 2,741,884
2017-03-13 2017-03-09 1.248 2,399,908 -19,797 0.09% 2,994,290
2017-03-10 2017-03-08 1.287 2,419,705 -4,568 0.10% 3,114,326
2017-03-09 2017-03-07 1.248 2,424,273 +906,001 0.10% 3,024,689
2016-12-05 2016-12-01 1.300 1,518,272 -57,868 0.06% 1,974,060
2016-12-02 2016-11-30 1.300 1,576,140 +222,335 0.06% 2,049,300
2016-09-27 2016-09-23 1.326 1,353,805 +280,043 0.05% 1,795,780
2016-09-26 2016-09-22 1.313 1,073,762 +269,670 0.04% 1,410,210
2016-09-23 2016-09-21 1.300 804,092 -565,124 0.03% 1,045,482
2016-09-22 2016-09-20 1.300 1,369,216 +258,915 0.05% 1,780,257
2016-09-21 2016-09-19 1.287 1,110,301 -301,447 0.04% 1,429,034
2016-09-20 2016-09-15 1.274 1,411,748 +866,571 0.06% 1,798,476
2016-09-19 2016-09-14 1.274 545,177 -289,469 0.02% 694,520
2016-09-15 2016-09-13 1.287 834,646 -1,522,840 0.03% 1,074,247
2016-09-09 2016-09-07 1.326 2,357,486 +1,522,840 0.09% 3,127,131
2016-08-11 2016-08-09 1.274 834,646 +289,469 0.03% 1,063,285
2016-08-03 2016-07-29 1.248 545,177 -1,522,840 0.02% 680,200
2016-07-27 2016-07-25 1.235 2,068,017 -435,456 0.08% 2,553,040
2016-07-25 2016-07-21 1.261 2,503,473 -325,888 0.10% 3,156,384
2016-07-05 2016-06-30 1.195 2,829,361 -635,101 0.11% 3,381,469
2016-06-16 2016-06-14 1.182 3,464,462 +1,396,445 0.14% 4,095,000
2016-06-02 2016-05-31 1.129 2,068,017 -294,015 0.08% 2,335,760
2016-05-17 2016-05-13 1.116 2,362,032 -68,421 0.09% 2,636,081
2016-05-16 2016-05-12 1.089 2,430,453 -142,793 0.10% 2,647,080
2016-05-13 2016-05-11 1.062 2,573,246 -31,236 0.10% 2,733,400
2016-05-12 2016-05-10 1.062 2,604,482 -84,783 0.10% 2,766,580
2016-05-11 2016-05-09 1.076 2,689,265 -16,362 0.11% 2,892,800
2016-04-01 2016-03-30 1.049 2,705,627 +235,013 0.11% 2,837,640
2016-01-20 2016-01-18 1.035 2,470,614 -262 0.10% 2,557,940
2016-01-13 2016-01-11 1.089 2,470,876 -10,412 0.10% 2,691,106
2016-01-12 2016-01-08 1.129 2,481,288 -98,170 0.10% 2,802,536
2016-01-11 2016-01-07 1.116 2,579,458 -113,044 0.10% 2,878,733
2016-01-08 2016-01-06 1.170 2,692,502 -17,850 0.11% 3,149,707
2016-01-07 2016-01-05 1.170 2,710,352 -44,622 0.11% 3,170,588
2016-01-06 2016-01-04 1.170 2,754,974 -43,136 0.11% 3,222,787
2016-01-05 2015-12-31 1.210 2,798,110 -19,336 0.11% 3,386,118
2016-01-04 2015-12-29 1.224 2,817,446 -11,900 0.11% 3,447,401
2015-12-30 2015-12-28 1.224 2,829,346 -8,924 0.11% 3,461,962
2015-12-28 2015-12-22 1.210 2,838,270 +676,778 0.11% 3,434,717
2015-12-23 2015-12-21 1.183 2,161,492 -58,009 0.09% 2,557,591
2015-12-22 2015-12-18 1.170 2,219,501 -31,236 0.09% 2,596,387
2015-12-21 2015-12-17 1.170 2,250,737 -5,950 0.09% 2,632,927
2015-12-18 2015-12-16 1.183 2,256,687 -8,924 0.09% 2,670,231
2015-12-17 2015-12-15 1.170 2,265,611 -28,261 0.09% 2,650,327
2015-12-16 2015-12-14 1.183 2,293,872 -43,136 0.09% 2,714,230
2015-12-15 2015-12-11 1.170 2,337,008 -34,211 0.09% 2,733,847
2015-12-14 2015-12-10 1.156 2,371,219 -63,959 0.10% 2,741,984
2015-12-11 2015-12-09 1.170 2,435,178 -55,035 0.10% 2,848,687
2015-12-10 2015-12-08 1.076 2,490,213 -22,311 0.10% 2,678,683
2015-12-09 2015-12-07 1.103 2,512,524 -28,261 0.10% 2,770,249
2015-12-08 2015-12-04 1.089 2,540,785 -10,412 0.10% 2,767,246
2015-12-07 2015-12-03 1.089 2,551,197 -13,387 0.10% 2,778,586
2015-12-04 2015-12-02 1.116 2,564,584 -10,412 0.10% 2,862,133
2015-12-02 2015-11-30 1.062 2,574,996 -20,824 0.10% 2,735,259
2015-12-01 2015-11-27 1.035 2,595,820 -34,211 0.10% 2,687,572
2015-11-30 2015-11-26 1.049 2,630,031 -16,361 0.11% 2,758,356
2015-11-27 2015-11-25 1.035 2,646,392 -7,437 0.11% 2,739,931
2015-11-26 2015-11-24 1.062 2,653,829 -17,850 0.11% 2,818,998
2015-11-25 2015-11-23 1.062 2,671,679 -14,874 0.11% 2,837,959
2015-11-24 2015-11-20 1.062 2,686,553 -8,924 0.11% 2,853,759
2015-11-23 2015-11-19 1.062 2,695,477 -14,875 0.11% 2,863,239
2015-11-20 2015-11-18 1.049 2,710,352 -20,824 0.11% 2,842,596
2015-11-18 2015-11-16 1.022 2,731,176 -43,135 0.11% 2,790,989
2015-11-17 2015-11-13 1.049 2,774,311 -4,462 0.11% 2,909,675
2015-11-16 2015-11-12 1.076 2,778,773 -4,462 0.11% 2,989,082
2015-11-13 2015-11-11 1.062 2,783,235 -13,387 0.11% 2,956,458
2015-11-12 2015-11-10 1.062 2,796,622 -41,648 0.11% 2,970,679
2015-11-09 2015-11-05 1.089 2,838,270 -11,900 0.11% 3,091,246
2015-11-06 2015-11-04 1.089 2,850,170 -7,437 0.11% 3,104,206
2015-11-04 2015-11-02 1.089 2,857,607 -32,723 0.11% 3,112,306
2015-11-03 2015-10-30 1.076 2,890,330 -5,950 0.12% 3,109,082
2015-11-02 2015-10-29 1.076 2,896,280 -8,924 0.12% 3,115,483
2015-10-30 2015-10-28 1.062 2,905,204 -37,186 0.12% 3,086,019
2015-10-29 2015-10-27 1.089 2,942,390 -38,673 0.12% 3,204,646
2015-10-28 2015-10-26 1.116 2,981,063 -11,156 0.12% 3,326,933
2015-10-27 2015-10-23 1.103 2,992,219 -17,849 0.12% 3,299,150
2015-10-23 2015-10-20 1.062 3,010,068 -20,824 0.12% 3,197,409
2015-10-22 2015-10-19 1.076 3,030,892 -16,361 0.12% 3,260,283
2015-10-16 2015-10-14 1.062 3,047,253 -37,186 0.12% 3,236,908
2015-10-14 2015-10-12 1.103 3,084,439 -29,749 0.12% 3,400,829
2015-10-13 2015-10-09 1.062 3,114,188 -31,236 0.13% 3,308,009
2015-10-12 2015-10-08 1.049 3,145,424 -11,899 0.13% 3,298,896
2015-10-09 2015-10-07 1.062 3,157,323 -11,899 0.13% 3,353,829
2015-10-06 2015-10-02 1.049 3,169,222 -44,623 0.13% 3,323,855
2015-10-05 2015-09-30 1.008 3,213,845 -58,010 0.13% 3,241,015
2015-10-02 2015-09-29 0.982 3,271,855 -31,236 0.13% 3,211,528
2015-09-30 2015-09-25 1.008 3,303,091 -26,773 0.13% 3,331,015
2015-09-29 2015-09-24 1.008 3,329,864 -14,875 0.13% 3,358,014
2015-09-25 2015-09-23 1.022 3,344,739 -28,261 0.13% 3,417,989
2015-09-09 2015-09-07 0.968 3,373,000 -536,396 0.14% 3,265,455
2015-09-08 2015-09-04 0.955 3,909,396 -62,472 0.16% 3,732,182
2015-09-07 2015-09-02 0.982 3,971,868 -10,412 0.16% 3,898,634
2015-08-28 2015-08-26 0.982 3,982,280 -157,667 0.16% 3,908,854
2015-08-27 2015-08-25 0.941 4,139,947 -46,110 0.17% 3,896,616
2015-08-26 2015-08-24 0.941 4,186,057 -96,682 0.17% 3,940,016
2015-08-25 2015-08-21 1.022 4,282,739 -29,749 0.17% 4,376,531
2015-08-14 2015-08-12 1.129 4,312,488 -343,447 0.17% 4,870,819
2015-07-29 2015-07-27 1.170 4,655,935 -331,398 0.19% 5,446,543
2015-07-17 2015-07-15 1.197 4,987,333 -11,899 0.20% 5,968,335
2015-07-16 2015-07-14 1.237 4,999,232 -7,437 0.20% 6,184,234
2015-07-15 2015-07-13 1.250 5,006,669 -20,824 0.20% 6,260,754
2015-07-09 2015-07-07 1.116 5,027,493 -333,184 0.20% 5,610,795
2015-07-08 2015-07-06 1.183 5,360,677 -521,045 0.22% 6,343,035
2015-07-07 2015-07-03 1.264 5,881,722 -443,624 0.24% 7,434,079
2015-07-06 2015-07-02 1.291 6,325,346 -20,824 0.25% 8,164,890
2015-06-30 2015-06-26 1.398 6,346,170 -13,387 0.26% 8,874,417
2015-06-24 2015-06-22 1.398 6,359,557 -65,447 0.26% 8,893,138
2015-06-19 2015-06-17 1.466 6,425,004 -20,824 0.26% 9,416,613
2015-06-18 2015-06-16 1.452 6,445,828 -72,884 0.26% 9,360,462
2015-06-17 2015-06-15 1.506 6,518,712 -8,924 0.26% 9,816,906
2015-06-16 2015-06-12 1.560 6,527,636 -266,473 0.26% 10,181,429
2015-06-15 2015-06-11 1.452 6,794,109 -75,858 0.27% 9,866,226
2015-06-12 2015-06-10 1.466 6,869,967 -13,387 0.28% 10,068,759
2015-06-11 2015-06-09 1.506 6,883,354 -117,640 0.28% 10,366,041
2015-06-09 2015-06-05 1.546 7,000,994 +2,094,326 0.28% 10,825,609
2015-06-08 2015-06-04 1.621 4,906,668 +200,935 0.20% 7,951,289
2015-06-05 2015-06-03 1.648 4,705,733 +59,316 0.19% 7,753,835
2015-06-04 2015-06-02 1.675 4,646,417 -4,354,135 0.19% 7,782,645
2015-05-29 2015-05-27 1.716 9,000,552 +2,205,465 0.37% 15,443,424
2015-05-11 2015-05-07 1.566 6,795,087 -170,367 0.28% 10,641,351
2015-05-08 2015-05-06 1.607 6,965,454 -348,690 0.28% 11,192,712
2015-05-07 2015-05-05 1.634 7,314,144 +644,966 0.30% 11,952,222
2015-05-05 2015-04-30 1.634 6,669,178 +954,757 0.27% 10,898,267
2015-04-30 2015-04-28 1.580 5,714,421 +699,455 0.23% 9,026,806
2015-04-24 2015-04-22 1.566 5,014,966 +663,799 0.20% 7,853,617
2015-04-23 2015-04-21 1.457 4,351,167 +1,193,913 0.18% 6,340,061
2015-04-21 2015-04-17 1.512 3,157,254 +567,410 0.13% 4,772,395
2015-04-15 2015-04-13 1.566 2,589,844 +773,566 0.11% 4,055,789
2015-04-08 2015-04-01 1.266 1,816,278 -20,561 0.07% 2,300,219
2015-04-02 2015-03-31 1.239 1,836,839 -35,248 0.07% 2,276,231
2015-03-30 2015-03-26 1.185 1,872,087 -8,812 0.08% 2,217,937
2015-03-26 2015-03-24 1.185 1,880,899 -152,743 0.08% 2,228,377
2015-03-25 2015-03-23 1.185 2,033,642 -16,155 0.08% 2,409,338
2015-03-24 2015-03-20 1.185 2,049,797 -48,466 0.08% 2,428,477
2015-03-23 2015-03-19 1.185 2,098,263 -41,123 0.09% 2,485,897
2015-03-20 2015-03-18 1.185 2,139,386 -20,562 0.09% 2,534,617
2015-03-16 2015-03-12 1.185 2,159,948 -117,494 0.09% 2,558,977
2015-03-13 2015-03-11 1.185 2,277,442 -30,842 0.09% 2,698,177
2015-03-10 2015-03-06 1.212 2,308,284 -105,745 0.09% 2,797,584
2015-03-09 2015-03-05 1.198 2,414,029 -10,281 0.10% 2,892,871
2015-03-06 2015-03-04 1.212 2,424,310 -17,624 0.10% 2,938,205
2015-03-04 2015-03-02 1.226 2,441,934 -52,872 0.10% 2,992,818
2015-03-02 2015-02-26 1.239 2,494,806 -1,469 0.10% 3,091,591
2015-02-26 2015-02-24 1.212 2,496,275 -19,092 0.10% 3,025,425
2015-02-25 2015-02-23 1.239 2,515,367 -10,281 0.10% 3,117,071
2015-02-23 2015-02-16 1.212 2,525,648 -16,156 0.10% 3,061,024
2015-02-17 2015-02-13 1.212 2,541,804 -7,343 0.10% 3,080,605
2015-02-16 2015-02-12 1.226 2,549,147 -8,553 0.10% 3,124,218
2015-02-13 2015-02-11 1.226 2,557,700 -8,812 0.10% 3,134,700
2014-10-30 2014-10-28 1.198 2,566,512 -10,281 0.10% 3,075,600
2014-10-29 2014-10-27 1.158 2,576,793 -80,777 0.11% 2,982,650
2014-10-27 2014-10-23 1.198 2,657,570 -13,218 0.11% 3,184,720
2014-10-24 2014-10-22 1.185 2,670,788 -14,687 0.11% 3,164,190
2014-10-22 2014-10-20 1.185 2,685,475 -88,120 0.11% 3,181,590
2014-10-21 2014-10-17 1.185 2,773,595 -339,192 0.11% 3,285,990
2014-10-20 2014-10-16 1.185 3,112,787 -7,343 0.13% 3,687,844
2014-10-17 2014-10-15 1.198 3,120,130 -140,993 0.13% 3,739,033
2014-10-06 2014-09-30 1.198 3,261,123 -35,248 0.13% 3,907,993
2014-08-19 2014-08-15 1.430 3,296,371 -14,695 0.13% 4,713,346
2014-08-13 2014-08-11 1.430 3,311,066 +664,547 0.14% 4,734,357
2014-08-11 2014-08-07 1.430 2,646,519 -733,971 0.11% 3,784,149
2014-08-05 2014-08-01 1.430 3,380,490 +544,916 0.14% 4,833,624
2014-08-01 2014-07-30 1.416 2,835,574 +1,073,162 0.12% 4,015,857
2014-07-10 2014-07-08 1.158 1,762,412 -3,671 0.07% 2,040,000
2014-06-05 2014-06-03 1.206 1,766,083 +30,449 0.07% 2,129,058
2014-05-21 2014-05-19 1.192 1,735,634 -267,020 0.07% 2,068,301
2014-03-14 2014-03-12 1.178 2,002,654 +267,020 0.08% 2,358,750
2014-02-18 2014-02-14 1.358 1,735,634 -270,883 0.07% 2,356,901
2014-02-17 2014-02-13 1.372 2,006,517 +270,883 0.08% 2,752,549
2013-12-13 2013-12-11 1.427 1,735,634 -401,252 0.07% 2,477,151
2013-12-12 2013-12-10 1.455 2,136,886 -281,454 0.09% 3,109,050
2013-12-05 2013-12-03 1.524 2,418,340 -360,839 0.10% 3,686,100
2013-12-04 2013-12-02 1.455 2,779,179 -1,876,360 0.12% 4,043,550
2013-11-29 2013-11-27 1.441 4,655,539 -92,375 0.19% 6,709,039
2013-11-28 2013-11-26 1.400 4,747,914 -92,375 0.20% 6,644,790
2013-11-27 2013-11-25 1.413 4,840,289 -109,695 0.20% 6,841,140
2013-11-26 2013-11-22 1.413 4,949,984 -1,984,612 0.21% 6,996,180
2013-11-25 2013-11-21 1.427 6,934,596 -1,244,171 0.29% 9,897,270
2013-11-21 2013-11-19 1.455 8,178,767 -649,510 0.34% 11,899,650
2013-11-20 2013-11-18 1.469 8,828,277 -394,035 0.37% 12,966,980
2013-11-19 2013-11-15 1.441 9,222,312 -89,488 0.38% 13,290,159
2013-11-11 2013-11-07 1.497 9,311,800 -577,342 0.39% 13,935,239
2013-11-08 2013-11-06 1.497 9,889,142 -463,317 0.41% 14,799,240
2013-11-07 2013-11-05 1.497 10,352,459 -108,251 0.43% 15,492,600
2013-11-06 2013-11-04 1.497 10,460,710 -607,653 0.43% 15,654,599
2013-11-05 2013-11-01 1.524 11,068,363 -685,593 0.46% 16,870,701
2013-10-30 2013-10-28 1.510 11,753,956 -72,168 0.49% 17,752,830
2013-10-29 2013-10-25 1.497 11,826,124 -79,384 0.49% 17,697,960
2013-10-28 2013-10-24 1.497 11,905,508 -103,922 0.49% 17,816,760
2013-10-25 2013-10-23 1.538 12,009,430 -324,754 0.50% 18,471,510
2013-10-24 2013-10-22 1.552 12,334,184 -938,181 0.51% 19,141,919
2013-10-23 2013-10-21 1.538 13,272,365 -829,928 0.55% 20,414,010
2013-10-22 2013-10-18 1.566 14,102,293 -216,504 0.59% 22,081,329
2013-10-21 2013-10-17 1.538 14,318,797 -428,625 0.59% 22,023,511
2013-10-17 2013-10-15 1.552 14,747,422 +10,968,720 0.61% 22,887,121
2013-10-16 2013-10-11 1.594 3,778,702 -3,608 0.16% 6,021,401
2013-09-27 2013-09-25 1.580 3,782,310 -25,980 0.16% 5,974,740
2013-09-26 2013-09-24 1.580 3,808,290 -11,547 0.16% 6,015,779
2013-09-23 2013-09-18 1.580 3,819,837 -5,875 0.16% 6,034,020
2013-09-17 2013-09-13 1.580 3,825,712 -222,276 0.16% 6,043,300
2013-09-16 2013-09-12 1.607 4,047,988 +43,401 0.17% 6,506,602
2013-09-04 2013-09-02 1.621 4,004,587 -1,443 0.17% 6,492,331
2013-08-30 2013-08-28 1.691 4,006,030 -10,103 0.17% 6,772,220
2013-08-29 2013-08-27 1.732 4,016,133 -11,547 0.17% 6,956,249
2013-08-28 2013-08-26 1.691 4,027,680 -17,400 0.17% 6,808,820
2013-08-22 2013-08-20 1.691 4,045,080 +44,102 0.17% 6,838,234
2013-07-15 2013-07-11 1.552 4,000,978 +1,799,863 0.17% 6,209,280
2013-07-12 2013-07-10 1.455 2,201,115 -210,730 0.09% 3,202,499
2013-07-05 2013-07-03 1.469 2,411,845 -438,780 0.10% 3,542,520
2013-06-26 2013-06-24 1.455 2,850,625 -721,677 0.12% 4,147,500
2013-06-25 2013-06-21 1.483 3,572,302 +464,760 0.15% 5,296,500
2013-06-24 2013-06-20 1.510 3,107,542 -740,441 0.13% 4,693,540
2013-06-21 2013-06-19 1.524 3,847,983 +740,441 0.16% 5,865,201
2013-06-13 2013-06-10 1.719 3,107,542 -1,153,517 0.13% 5,340,888
2013-06-11 2013-06-07 1.747 4,261,059 -406,353 0.18% 7,442,501
2013-06-10 2013-06-06 1.719 4,667,412 +1,585,766 0.20% 8,021,814
2013-05-16 2013-05-14 1.565 3,081,646 -688,468 0.13% 4,822,720
2013-03-11 2013-03-07 1.775 3,770,114 +143,133 0.16% 6,690,361
2013-02-15 2013-02-08 1.830 3,626,981 +429,398 0.15% 6,639,080
2013-01-28 2013-01-24 2.222 3,197,583 -373,576 0.13% 7,104,120
2013-01-21 2013-01-17 2.292 3,571,159 -1,452,797 0.15% 8,183,599
2013-01-15 2013-01-11 2.320 5,023,956 -1,427,032 0.21% 11,653,201
2013-01-07 2013-01-03 1.956 6,450,988 +5,305,927 0.27% 12,619,600
2012-05-31 2012-05-29 1.356 1,145,061 +12,053 0.05% 1,552,340
2012-04-13 2012-04-11 1.299 1,133,008 -39,655 0.05% 1,472,000
2012-03-30 2012-03-28 1.327 1,172,663 -113,301 0.05% 1,556,640
2012-02-21 2012-02-17 1.440 1,285,964 +152,956 0.05% 1,852,320
2011-12-08 2011-12-06 1.144 1,133,008 -508,437 0.05% 1,296,000
2011-11-17 2011-11-15 1.271 1,641,445 +508,437 0.07% 2,086,200
2011-05-20 2011-05-18 1.991 1,133,008 +8,210 0.05% 2,256,351
2011-05-09 2011-05-05 1.906 1,124,798 +70,300 0.05% 2,144,001
2011-04-28 2011-04-26 2.034 1,054,498 +63,270 0.04% 2,145,000
2011-04-26 2011-04-20 2.063 991,228 +7,030 0.04% 2,044,500
2011-04-11 2011-04-07 2.119 984,198 +281,199 0.04% 2,086,000
2011-03-22 2011-03-18 1.906 702,999 -84,359 0.03% 1,340,001
2011-03-17 2011-03-15 1.878 787,358 -175,750 0.03% 1,478,399
2011-02-01 2011-01-28 2.205 963,108 -3,583,886 0.04% 2,123,500
2010-11-25 2010-11-23 2.205 4,546,994 +175,749 0.24% 10,025,399
2010-11-19 2010-11-17 2.134 4,371,245 +702,999 0.23% 9,327,000
2010-05-27 2010-05-25 1.735 3,668,246 -14,060 0.19% 6,365,960
2010-05-07 2010-05-05 2.063 3,682,306 -1,009,506 0.19% 7,595,100
2010-05-06 2010-05-04 2.134 4,691,812 -961,702 0.24% 10,011,000
2010-05-05 2010-05-03 2.162 5,653,514 -202,464 0.29% 12,223,840
2010-04-19 2010-04-15 2.575 5,855,978 -9,054,621 0.30% 15,077,301
2010-03-23 2010-03-19 3.115 14,910,599 -210,899 0.78% 46,449,902
2010-02-24 2010-02-22 2.418 15,121,498 +70,300 0.79% 36,567,000
2010-01-22 2010-01-20 3.030 15,051,198 +68,894 0.78% 45,603,299
2010-01-19 2010-01-15 3.044 14,982,304 +140,599 0.78% 45,607,679
2010-01-05 2009-12-31 3.229 14,841,705 +140,600 0.77% 47,924,241
2009-12-23 2009-12-21 3.357 14,701,105 +70,300 0.89% 49,352,320
2009-12-22 2009-12-18 3.343 14,630,805 +2,454,871 0.89% 48,908,200
2009-12-14 2009-12-10 4.026 12,175,934 +281,199 0.74% 49,015,599
2009-12-10 2009-12-08 4.267 11,894,735 -1,335,697 0.72% 50,760,001
2009-12-01 2009-11-27 3.257 13,230,432 +140,600 0.80% 43,097,800
2009-11-30 2009-11-26 3.442 13,089,832 +210,899 0.79% 45,060,399
2009-11-24 2009-11-20 3.514 12,878,933 +210,900 0.78% 45,250,401
2009-11-20 2009-11-18 3.485 12,668,033 +281,199 0.77% 44,148,999
2009-11-19 2009-11-17 3.627 12,386,834 +140,600 0.75% 44,931,001
2009-11-18 2009-11-16 3.670 12,246,234 +14,060 0.74% 44,943,600
2009-11-16 2009-11-12 3.983 12,232,174 -444,295 0.74% 48,719,999
2009-11-10 2009-11-06 3.357 12,676,469 +84,360 0.77% 42,555,519
2009-10-30 2009-10-28 3.414 12,592,109 +1,405,997 0.76% 42,988,799
2009-10-07 2009-10-05 2.703 11,186,112 -126,540 0.68% 30,232,799
2009-09-28 2009-09-24 2.888 11,312,652 +126,540 0.69% 32,666,760
2009-09-04 2009-09-02 2.532 11,186,112 +70,299 0.68% 28,323,359
2009-09-03 2009-09-01 2.646 11,115,813 +70,300 0.84% 29,410,321
2009-09-02 2009-08-31 2.674 11,045,513 +70,300 0.83% 29,538,561
2009-09-01 2009-08-28 2.575 10,975,213 +210,900 0.82% 28,257,720
2009-08-31 2009-08-27 2.745 10,764,313 +351,499 0.81% 29,552,159
2009-08-21 2009-08-19 2.731 10,412,814 +421,799 0.89% 28,439,040
2009-08-19 2009-08-17 2.959 9,991,015 +773,298 0.85% 29,560,960
2009-08-18 2009-08-14 3.129 9,217,717 +8,070,423 0.78% 28,846,401
2009-08-17 2009-08-13 3.286 1,147,294 +562,399 0.10% 3,769,921
2009-08-14 2009-08-12 3.329 584,895 +281,200 0.05% 1,946,881
2009-08-07 2009-08-05 3.357 303,695 +70,299 0.03% 1,019,519
2009-08-04 2009-07-31 3.357 233,396 -70,299 0.02% 783,522
2009-07-31 2009-07-29 3.272 303,695 -281,200 0.03% 993,599
2009-07-30 2009-07-28 3.016 584,895 -702,998 0.05% 1,763,841
2009-07-16 2009-07-14 1.892 1,287,893 -562,399 0.11% 2,436,559
2009-07-06 2009-07-02 1.622 1,850,292 +351,499 0.16% 3,000,480
2009-06-26 2009-06-24 1.636 1,498,793 +210,900 0.19% 2,451,800
2009-06-25 2009-06-23 1.607 1,287,893 +351,499 0.16% 2,070,160
2009-06-23 2009-06-19 1.693 936,394 +92,796 0.12% 1,585,080
2009-06-22 2009-06-18 1.693 843,598 +492,099 0.11% 1,428,000
2009-06-18 2009-06-16 1.650 351,499 +351,499 0.04% 580,000
2007-06-26 2007-06-22 2.891 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top