History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 1,884 | +0 | 0.00% | 923 |
| 2025-10-13 | 2025-10-09 | 0.490 | 1,884 | +0 | 0.00% | 923 |
| 2025-10-10 | 2025-10-08 | 0.490 | 1,884 | +0 | 0.00% | 923 |
| 2025-10-09 | 2025-10-06 | 0.490 | 1,884 | +0 | 0.00% | 923 |
| 2025-10-08 | 2025-10-03 | 0.490 | 1,884 | +0 | 0.00% | 923 |
| 2025-10-06 | 2025-10-02 | 0.490 | 1,884 | +0 | 0.00% | 923 |
| 2025-10-03 | 2025-09-30 | 0.490 | 1,884 | +0 | 0.00% | 923 |
| 2025-10-02 | 2025-09-29 | 0.490 | 1,884 | +0 | 0.00% | 923 |
| 2025-09-30 | 2025-09-26 | 0.350 | 1,884 | +0 | 0.00% | 659 |
| 2025-09-29 | 2025-09-25 | 0.350 | 1,884 | +0 | 0.00% | 659 |
| 2025-09-26 | 2025-09-24 | 0.350 | 1,884 | +0 | 0.00% | 659 |
| 2025-09-25 | 2025-09-23 | 0.335 | 1,884 | +0 | 0.00% | 631 |
| 2025-09-24 | 2025-09-22 | 0.335 | 1,884 | +0 | 0.00% | 631 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,884 | -10,000 | 0.00% | 631 |
| 2025-09-22 | 2025-09-18 | 0.340 | 11,884 | +10,000 | 0.00% | 4,041 |
| 2025-09-12 | 2025-09-10 | 0.395 | 1,884 | -2,000 | 0.00% | 744 |
| 2025-09-05 | 2025-09-03 | 0.365 | 3,884 | +2,000 | 0.00% | 1,418 |
| 2025-08-21 | 2025-08-19 | 0.385 | 1,884 | -52,000 | 0.00% | 725 |
| 2025-08-19 | 2025-08-15 | 0.370 | 53,884 | +52,000 | 0.00% | 19,937 |
| 2025-08-15 | 2025-08-13 | 0.395 | 1,884 | -4,000 | 0.00% | 744 |
| 2025-08-12 | 2025-08-08 | 0.375 | 5,884 | +4,000 | 0.00% | 2,206 |
| 2025-08-11 | 2025-08-07 | 0.400 | 1,884 | -4,000 | 0.00% | 754 |
| 2025-08-07 | 2025-08-05 | 0.410 | 5,884 | -48,000 | 0.00% | 2,412 |
| 2025-08-06 | 2025-08-04 | 0.400 | 53,884 | -4,000 | 0.00% | 21,554 |
| 2025-08-04 | 2025-07-31 | 0.410 | 57,884 | +52,000 | 0.00% | 23,732 |
| 2025-08-01 | 2025-07-30 | 0.420 | 5,884 | +4,000 | 0.00% | 2,471 |
| 2025-07-31 | 2025-07-29 | 0.430 | 1,884 | -8,000 | 0.00% | 810 |
| 2025-07-29 | 2025-07-25 | 0.445 | 9,884 | +8,000 | 0.00% | 4,398 |
| 2025-07-25 | 2025-07-23 | 0.425 | 1,884 | -148,000 | 0.00% | 801 |
| 2025-07-24 | 2025-07-22 | 0.435 | 149,884 | +78,000 | 0.00% | 65,200 |
| 2025-07-21 | 2025-07-17 | 0.430 | 71,884 | +66,000 | 0.00% | 30,910 |
| 2025-07-16 | 2025-07-14 | 0.420 | 5,884 | +4,000 | 0.00% | 2,471 |
| 2025-07-07 | 2025-07-03 | 0.430 | 1,884 | -2,000 | 0.00% | 810 |
| 2025-07-04 | 2025-07-02 | 0.425 | 3,884 | +2,000 | 0.00% | 1,651 |
| 2025-06-27 | 2025-06-25 | 0.430 | 1,884 | -68,000 | 0.00% | 810 |
| 2025-06-26 | 2025-06-24 | 0.415 | 69,884 | +60,000 | 0.00% | 29,002 |
| 2025-06-25 | 2025-06-23 | 0.430 | 9,884 | +8,000 | 0.00% | 4,250 |
| 2025-06-19 | 2025-06-17 | 0.420 | 1,884 | -4,000 | 0.00% | 791 |
| 2025-06-18 | 2025-06-16 | 0.400 | 5,884 | +2,000 | 0.00% | 2,354 |
| 2025-06-16 | 2025-06-12 | 0.420 | 3,884 | -4,000 | 0.00% | 1,631 |
| 2025-06-12 | 2025-06-10 | 0.435 | 7,884 | -2,000 | 0.00% | 3,430 |
| 2025-06-11 | 2025-06-09 | 0.445 | 9,884 | -4,000 | 0.00% | 4,398 |
| 2025-06-02 | 2025-05-29 | 0.420 | 13,884 | -2,000 | 0.00% | 5,831 |
| 2025-05-30 | 2025-05-28 | 0.425 | 15,884 | +8,000 | 0.00% | 6,751 |
| 2025-05-28 | 2025-05-26 | 0.410 | 7,884 | -12,000 | 0.00% | 3,232 |
| 2025-05-27 | 2025-05-23 | 0.415 | 19,884 | -82,000 | 0.00% | 8,252 |
| 2025-05-20 | 2025-05-16 | 0.450 | 101,884 | +38,000 | 0.00% | 45,848 |
| 2025-05-19 | 2025-05-15 | 0.435 | 63,884 | +62,000 | 0.00% | 27,790 |
| 2025-05-15 | 2025-05-13 | 0.450 | 1,884 | -4,000 | 0.00% | 848 |
| 2025-05-13 | 2025-05-09 | 0.450 | 5,884 | +4,000 | 0.00% | 2,648 |
| 2025-04-29 | 2025-04-25 | 0.440 | 1,884 | -22,000 | 0.00% | 829 |
| 2025-04-25 | 2025-04-23 | 0.430 | 23,884 | +20,000 | 0.00% | 10,270 |
| 2025-04-23 | 2025-04-17 | 0.440 | 3,884 | -32,000 | 0.00% | 1,709 |
| 2025-04-22 | 2025-04-16 | 0.435 | 35,884 | +20,000 | 0.00% | 15,610 |
| 2025-04-17 | 2025-04-15 | 0.435 | 15,884 | +10,000 | 0.00% | 6,910 |
| 2025-04-16 | 2025-04-14 | 0.435 | 5,884 | -12,000 | 0.00% | 2,560 |
| 2025-04-15 | 2025-04-11 | 0.385 | 17,884 | -6,000 | 0.00% | 6,885 |
| 2025-04-14 | 2025-04-10 | 0.395 | 23,884 | -70,000 | 0.00% | 9,434 |
| 2025-04-11 | 2025-04-09 | 0.390 | 93,884 | +18,000 | 0.00% | 36,615 |
| 2025-04-10 | 2025-04-08 | 0.420 | 75,884 | -20,000 | 0.00% | 31,871 |
| 2025-04-09 | 2025-04-07 | 0.440 | 95,884 | -2,000 | 0.00% | 42,189 |
| 2025-04-08 | 2025-04-03 | 0.430 | 97,884 | +96,000 | 0.00% | 42,090 |
| 2025-04-03 | 2025-04-01 | 0.425 | 1,884 | -2,000 | 0.00% | 801 |
| 2025-04-01 | 2025-03-28 | 0.410 | 3,884 | -56,000 | 0.00% | 1,592 |
| 2025-03-31 | 2025-03-27 | 0.435 | 59,884 | -20,000 | 0.00% | 26,050 |
| 2025-03-28 | 2025-03-26 | 0.430 | 79,884 | +18,000 | 0.00% | 34,350 |
| 2025-03-27 | 2025-03-25 | 0.420 | 61,884 | +58,000 | 0.00% | 25,991 |
| 2025-03-25 | 2025-03-21 | 0.450 | 3,884 | -80,000 | 0.00% | 1,748 |
| 2025-03-24 | 2025-03-20 | 0.430 | 83,884 | +74,000 | 0.00% | 36,070 |
| 2025-03-21 | 2025-03-19 | 0.460 | 9,884 | +4,000 | 0.00% | 4,547 |
| 2025-03-20 | 2025-03-18 | 0.450 | 5,884 | -2,000 | 0.00% | 2,648 |
| 2025-03-19 | 2025-03-17 | 0.450 | 7,884 | -2,000 | 0.00% | 3,548 |
| 2025-03-18 | 2025-03-14 | 0.460 | 9,884 | -2,000 | 0.00% | 4,547 |
| 2025-03-13 | 2025-03-11 | 0.445 | 11,884 | -4,000 | 0.00% | 5,288 |
| 2025-03-12 | 2025-03-10 | 0.425 | 15,884 | +2,000 | 0.00% | 6,751 |
| 2025-03-11 | 2025-03-07 | 0.460 | 13,884 | -2,000 | 0.00% | 6,387 |
| 2025-03-07 | 2025-03-05 | 0.470 | 15,884 | -36,000 | 0.00% | 7,465 |
| 2025-03-06 | 2025-03-04 | 0.425 | 51,884 | +34,000 | 0.00% | 22,051 |
| 2025-03-04 | 2025-02-28 | 0.425 | 17,884 | -2,000 | 0.00% | 7,601 |
| 2025-02-28 | 2025-02-26 | 0.460 | 19,884 | -2,000 | 0.00% | 9,147 |
| 2025-02-26 | 2025-02-24 | 0.435 | 21,884 | -2,000 | 0.00% | 9,520 |
| 2025-02-24 | 2025-02-20 | 0.375 | 23,884 | -74,000 | 0.00% | 8,956 |
| 2025-02-21 | 2025-02-19 | 0.380 | 97,884 | +74,000 | 0.00% | 37,196 |
| 2025-02-20 | 2025-02-18 | 0.375 | 23,884 | -6,000 | 0.00% | 8,956 |
| 2025-02-18 | 2025-02-14 | 0.355 | 29,884 | +6,000 | 0.00% | 10,609 |
| 2025-02-10 | 2025-02-06 | 0.320 | 23,884 | -34,000 | 0.00% | 7,643 |
| 2025-02-05 | 2025-02-03 | 0.290 | 57,884 | +30,000 | 0.00% | 16,786 |
| 2025-02-04 | 2025-01-28 | 0.285 | 27,884 | -6,000 | 0.00% | 7,947 |
| 2025-02-03 | 2025-01-24 | 0.285 | 33,884 | -6,000 | 0.00% | 9,657 |
| 2025-01-23 | 2025-01-21 | 0.315 | 39,884 | +14,000 | 0.00% | 12,563 |
| 2025-01-17 | 2025-01-15 | 0.315 | 25,884 | -34,000 | 0.00% | 8,153 |
| 2025-01-16 | 2025-01-14 | 0.320 | 59,884 | -18,000 | 0.00% | 19,163 |
| 2025-01-06 | 2025-01-02 | 0.355 | 77,884 | +52,000 | 0.00% | 27,649 |
| 2024-12-19 | 2024-12-17 | 0.350 | 25,884 | -2,000 | 0.00% | 9,059 |
| 2024-12-13 | 2024-12-11 | 0.340 | 27,884 | -70,000 | 0.00% | 9,481 |
| 2024-12-12 | 2024-12-10 | 0.345 | 97,884 | +36,000 | 0.00% | 33,770 |
| 2024-12-10 | 2024-12-06 | 0.350 | 61,884 | +32,000 | 0.00% | 21,659 |
| 2024-11-26 | 2024-11-22 | 0.340 | 29,884 | -22,000 | 0.00% | 10,161 |
| 2024-11-21 | 2024-11-19 | 0.370 | 51,884 | -14,000 | 0.00% | 19,197 |
| 2024-11-20 | 2024-11-18 | 0.380 | 65,884 | +34,000 | 0.00% | 25,036 |
| 2024-11-19 | 2024-11-15 | 0.370 | 31,884 | -50,000 | 0.00% | 11,797 |
| 2024-11-18 | 2024-11-14 | 0.390 | 81,884 | -2,000 | 0.00% | 31,935 |
| 2024-11-14 | 2024-11-12 | 0.390 | 83,884 | +6,000 | 0.00% | 32,715 |
| 2024-11-12 | 2024-11-08 | 0.420 | 77,884 | +20,000 | 0.00% | 32,711 |
| 2024-11-11 | 2024-11-07 | 0.465 | 57,884 | +22,000 | 0.00% | 26,916 |
| 2024-11-08 | 2024-11-06 | 0.410 | 35,884 | -2,000 | 0.00% | 14,712 |
| 2024-11-07 | 2024-11-05 | 0.410 | 37,884 | -60,000 | 0.00% | 15,532 |
| 2024-11-01 | 2024-10-30 | 0.375 | 97,884 | +60,000 | 0.00% | 36,706 |
| 2024-10-31 | 2024-10-29 | 0.370 | 37,884 | -18,000 | 0.00% | 14,017 |
| 2024-10-25 | 2024-10-23 | 0.390 | 55,884 | -40,000 | 0.00% | 21,795 |
| 2024-10-24 | 2024-10-22 | 0.400 | 95,884 | +56,000 | 0.00% | 38,354 |
| 2024-10-22 | 2024-10-18 | 0.395 | 39,884 | -2,000 | 0.00% | 15,754 |
| 2024-10-17 | 2024-10-15 | 0.410 | 41,884 | -32,000 | 0.00% | 17,172 |
| 2024-10-16 | 2024-10-14 | 0.420 | 73,884 | +32,000 | 0.00% | 31,031 |
| 2024-10-03 | 2024-09-30 | 0.370 | 41,884 | -22,000 | 0.00% | 15,497 |
| 2024-10-02 | 2024-09-27 | 0.285 | 63,884 | +22,000 | 0.00% | 18,207 |
| 2024-09-26 | 2024-09-24 | 0.255 | 41,884 | -18,000 | 0.00% | 10,680 |
| 2024-09-25 | 2024-09-23 | 0.240 | 59,884 | -10,000 | 0.00% | 14,372 |
| 2024-09-24 | 2024-09-20 | 0.238 | 69,884 | +20,000 | 0.00% | 16,632 |
| 2024-09-16 | 2024-09-12 | 0.230 | 49,884 | +6,000 | 0.00% | 11,473 |
| 2024-09-03 | 2024-08-30 | 0.260 | 43,884 | -2,000 | 0.00% | 11,410 |
| 2024-09-02 | 2024-08-29 | 0.250 | 45,884 | -2,000 | 0.00% | 11,471 |
| 2024-08-30 | 2024-08-28 | 0.249 | 47,884 | -2,000 | 0.00% | 11,923 |
| 2024-08-29 | 2024-08-27 | 0.260 | 49,884 | -2,000 | 0.00% | 12,970 |
| 2024-08-28 | 2024-08-26 | 0.260 | 51,884 | -2,000 | 0.00% | 13,490 |
| 2024-08-27 | 2024-08-23 | 0.265 | 53,884 | -4,000 | 0.00% | 14,279 |
| 2024-08-26 | 2024-08-22 | 0.265 | 57,884 | -2,000 | 0.00% | 15,339 |
| 2024-08-23 | 2024-08-21 | 0.270 | 59,884 | -4,000 | 0.00% | 16,169 |
| 2024-08-22 | 2024-08-20 | 0.255 | 63,884 | -2,000 | 0.00% | 16,290 |
| 2024-08-02 | 2024-07-31 | 0.340 | 65,884 | -68,000 | 0.00% | 22,401 |
| 2024-07-31 | 2024-07-29 | 0.345 | 133,884 | +68,000 | 0.00% | 46,190 |
| 2024-06-28 | 2024-06-26 | 0.460 | 65,884 | -60,000 | 0.00% | 30,307 |
| 2024-06-24 | 2024-06-20 | 0.425 | 125,884 | +58,000 | 0.00% | 53,501 |
| 2024-06-20 | 2024-06-18 | 0.430 | 67,884 | +2,000 | 0.00% | 29,190 |
| 2024-06-18 | 2024-06-14 | 0.470 | 65,884 | -36,000 | 0.00% | 30,965 |
| 2024-06-14 | 2024-06-12 | 0.425 | 101,884 | +14,000 | 0.00% | 43,301 |
| 2024-06-11 | 2024-06-06 | 0.480 | 87,884 | +20,000 | 0.00% | 42,184 |
| 2024-06-05 | 2024-06-03 | 0.465 | 67,884 | -70,000 | 0.00% | 31,566 |
| 2024-06-03 | 2024-05-30 | 0.460 | 137,884 | +12,000 | 0.00% | 63,427 |
| 2024-05-31 | 2024-05-29 | 0.490 | 125,884 | +58,000 | 0.00% | 61,683 |
| 2024-05-21 | 2024-05-17 | 0.550 | 67,884 | -2,000 | 0.00% | 37,336 |
| 2024-05-13 | 2024-05-09 | 0.500 | 69,884 | -2,000 | 0.00% | 34,942 |
| 2024-04-18 | 2024-04-16 | 0.300 | 71,884 | -24,000 | 0.00% | 21,565 |
| 2024-04-17 | 2024-04-15 | 0.290 | 95,884 | +24,000 | 0.00% | 27,806 |
| 2024-04-11 | 2024-04-09 | 0.295 | 71,884 | -60,000 | 0.00% | 21,206 |
| 2024-04-10 | 2024-04-08 | 0.285 | 131,884 | +60,000 | 0.00% | 37,587 |
| 2024-04-05 | 2024-04-02 | 0.285 | 71,884 | -26,000 | 0.00% | 20,487 |
| 2024-04-03 | 2024-03-28 | 0.265 | 97,884 | +26,000 | 0.00% | 25,939 |
| 2024-03-25 | 2024-03-21 | 0.325 | 71,884 | -68,000 | 0.00% | 23,362 |
| 2024-03-21 | 2024-03-19 | 0.305 | 139,884 | -2,000 | 0.00% | 42,665 |
| 2024-03-13 | 2024-03-11 | 0.295 | 141,884 | +70,000 | 0.00% | 41,856 |
| 2024-03-12 | 2024-03-08 | 0.290 | 71,884 | -52,000 | 0.00% | 20,846 |
| 2024-03-06 | 2024-03-04 | 0.275 | 123,884 | +52,000 | 0.00% | 34,068 |
| 2024-02-28 | 2024-02-26 | 0.275 | 71,884 | -10,000 | 0.00% | 19,768 |
| 2024-02-27 | 2024-02-23 | 0.280 | 81,884 | +4,000 | 0.00% | 22,928 |
| 2024-02-08 | 2024-02-06 | 0.270 | 77,884 | +6,000 | 0.00% | 21,029 |
| 2024-02-06 | 2024-02-02 | 0.280 | 71,884 | -6,000 | 0.00% | 20,128 |
| 2024-02-01 | 2024-01-30 | 0.280 | 77,884 | +6,000 | 0.00% | 21,808 |
| 2024-01-25 | 2024-01-23 | 0.270 | 71,884 | -14,000 | 0.00% | 19,409 |
| 2024-01-18 | 2024-01-16 | 0.290 | 85,884 | -8,000 | 0.00% | 24,906 |
| 2024-01-17 | 2024-01-15 | 0.295 | 93,884 | +22,000 | 0.00% | 27,696 |
| 2024-01-12 | 2024-01-10 | 0.290 | 71,884 | -10,000 | 0.00% | 20,846 |
| 2024-01-10 | 2024-01-08 | 0.290 | 81,884 | +10,000 | 0.00% | 23,746 |
| 2024-01-04 | 2024-01-02 | 0.300 | 71,884 | -8,000 | 0.00% | 21,565 |
| 2024-01-03 | 2023-12-29 | 0.300 | 79,884 | -14,000 | 0.00% | 23,965 |
| 2023-12-28 | 2023-12-22 | 0.285 | 93,884 | +10,000 | 0.00% | 26,757 |
| 2023-12-21 | 2023-12-19 | 0.290 | 83,884 | +12,000 | 0.00% | 24,326 |
| 2023-12-13 | 2023-12-11 | 0.280 | 71,884 | -44,000 | 0.00% | 20,128 |
| 2023-12-11 | 2023-12-07 | 0.280 | 115,884 | +44,000 | 0.00% | 32,448 |
| 2023-12-07 | 2023-12-05 | 0.280 | 71,884 | -84,000 | 0.00% | 20,128 |
| 2023-12-06 | 2023-12-04 | 0.280 | 155,884 | -2,000 | 0.00% | 43,648 |
| 2023-12-05 | 2023-12-01 | 0.310 | 157,884 | +46,000 | 0.00% | 48,944 |
| 2023-12-04 | 2023-11-30 | 0.305 | 111,884 | +22,000 | 0.00% | 34,125 |
| 2023-12-01 | 2023-11-29 | 0.300 | 89,884 | +10,000 | 0.00% | 26,965 |
| 2023-11-30 | 2023-11-28 | 0.305 | 79,884 | +4,000 | 0.00% | 24,365 |
| 2023-11-23 | 2023-11-21 | 0.315 | 75,884 | -56,000 | 0.00% | 23,903 |
| 2023-11-22 | 2023-11-20 | 0.310 | 131,884 | +28,000 | 0.00% | 40,884 |
| 2023-11-20 | 2023-11-16 | 0.320 | 103,884 | +26,000 | 0.00% | 33,243 |
| 2023-11-17 | 2023-11-15 | 0.320 | 77,884 | -8,000 | 0.00% | 24,923 |
| 2023-11-13 | 2023-11-09 | 0.325 | 85,884 | -2,000 | 0.00% | 27,912 |
| 2023-11-10 | 2023-11-08 | 0.320 | 87,884 | -74,000 | 0.00% | 28,123 |
| 2023-11-08 | 2023-11-06 | 0.300 | 161,884 | +82,000 | 0.00% | 48,565 |
| 2023-11-06 | 2023-11-02 | 0.305 | 79,884 | -38,000 | 0.00% | 24,365 |
| 2023-11-02 | 2023-10-31 | 0.310 | 117,884 | +20,000 | 0.00% | 36,544 |
| 2023-10-31 | 2023-10-27 | 0.320 | 97,884 | -2,000 | 0.00% | 31,323 |
| 2023-10-26 | 2023-10-24 | 0.340 | 99,884 | -16,000 | 0.00% | 33,961 |
| 2023-10-25 | 2023-10-20 | 0.330 | 115,884 | +20,000 | 0.00% | 38,242 |
| 2023-10-19 | 2023-10-17 | 0.350 | 95,884 | -54,000 | 0.00% | 33,559 |
| 2023-10-18 | 2023-10-16 | 0.345 | 149,884 | +14,000 | 0.00% | 51,710 |
| 2023-10-16 | 2023-10-12 | 0.350 | 135,884 | +48,000 | 0.00% | 47,559 |
| 2023-10-13 | 2023-10-11 | 0.350 | 87,884 | +2,000 | 0.00% | 30,759 |
| 2023-10-12 | 2023-10-10 | 0.350 | 85,884 | -24,000 | 0.00% | 30,059 |
| 2023-10-09 | 2023-10-05 | 0.350 | 109,884 | -6,000 | 0.00% | 38,459 |
| 2023-09-29 | 2023-09-27 | 0.370 | 115,884 | -40,000 | 0.00% | 42,877 |
| 2023-09-28 | 2023-09-26 | 0.380 | 155,884 | +28,000 | 0.00% | 59,236 |
| 2023-09-26 | 2023-09-22 | 0.380 | 127,884 | -4,000 | 0.00% | 48,596 |
| 2023-09-25 | 2023-09-21 | 0.370 | 131,884 | +18,000 | 0.00% | 48,797 |
| 2023-09-22 | 2023-09-20 | 0.370 | 113,884 | +28,000 | 0.00% | 42,137 |
| 2023-09-11 | 2023-09-06 | 0.370 | 85,884 | -70,000 | 0.00% | 31,777 |
| 2023-09-07 | 2023-09-05 | 0.350 | 155,884 | +70,000 | 0.00% | 54,559 |
| 2023-08-31 | 2023-08-29 | 0.365 | 85,884 | -54,000 | 0.00% | 31,348 |
| 2023-08-28 | 2023-08-24 | 0.365 | 139,884 | +32,000 | 0.00% | 51,058 |
| 2023-08-25 | 2023-08-23 | 0.365 | 107,884 | -44,000 | 0.00% | 39,378 |
| 2023-08-21 | 2023-08-17 | 0.365 | 151,884 | -2,000 | 0.00% | 55,438 |
| 2023-08-18 | 2023-08-16 | 0.360 | 153,884 | -2,000 | 0.00% | 55,398 |
| 2023-08-16 | 2023-08-14 | 0.380 | 155,884 | +24,000 | 0.00% | 59,236 |
| 2023-08-15 | 2023-08-11 | 0.390 | 131,884 | +32,000 | 0.00% | 51,435 |
| 2023-08-03 | 2023-08-01 | 0.410 | 99,884 | -2,000 | 0.00% | 40,952 |
| 2023-08-02 | 2023-07-31 | 0.395 | 101,884 | -2,000 | 0.00% | 40,244 |
| 2023-08-01 | 2023-07-28 | 0.400 | 103,884 | +12,000 | 0.00% | 41,554 |
| 2023-07-31 | 2023-07-27 | 0.385 | 91,884 | -4,000 | 0.00% | 35,375 |
| 2023-07-27 | 2023-07-25 | 0.375 | 95,884 | +2,000 | 0.00% | 35,956 |
| 2023-07-25 | 2023-07-21 | 0.385 | 93,884 | -2,000 | 0.00% | 36,145 |
| 2023-07-21 | 2023-07-19 | 0.360 | 95,884 | -2,000 | 0.00% | 34,518 |
| 2023-07-19 | 2023-07-14 | 0.390 | 97,884 | -10,000 | 0.00% | 38,175 |
| 2023-07-14 | 2023-07-12 | 0.395 | 107,884 | +2,000 | 0.00% | 42,614 |
| 2023-07-13 | 2023-07-11 | 0.385 | 105,884 | +8,000 | 0.00% | 40,765 |
| 2023-07-10 | 2023-07-06 | 0.390 | 97,884 | -50,000 | 0.00% | 38,175 |
| 2023-07-04 | 2023-06-30 | 0.380 | 147,884 | -4,000 | 0.00% | 56,196 |
| 2023-06-26 | 2023-06-21 | 0.425 | 151,884 | -4,000 | 0.00% | 64,551 |
| 2023-06-21 | 2023-06-19 | 0.430 | 155,884 | +8,000 | 0.00% | 67,030 |
| 2023-06-15 | 2023-06-13 | 0.430 | 147,884 | -2,000 | 0.00% | 63,590 |
| 2023-06-12 | 2023-06-08 | 0.445 | 149,884 | -2,000 | 0.00% | 66,698 |
| 2023-06-08 | 2023-06-06 | 0.445 | 151,884 | -2,000 | 0.00% | 67,588 |
| 2023-06-06 | 2023-06-02 | 0.445 | 153,884 | -8,000 | 0.00% | 68,478 |
| 2023-06-02 | 2023-05-31 | 0.440 | 161,884 | +2,000 | 0.00% | 71,229 |
| 2023-05-11 | 2023-05-09 | 0.470 | 159,884 | +6,000 | 0.00% | 75,145 |
| 2023-05-03 | 2023-04-28 | 0.475 | 153,884 | -6,000 | 0.00% | 73,095 |
| 2023-04-27 | 2023-04-25 | 0.460 | 159,884 | +6,000 | 0.00% | 73,547 |
| 2023-04-21 | 2023-04-19 | 0.490 | 153,884 | -8,000 | 0.00% | 75,403 |
| 2023-04-18 | 2023-04-14 | 0.495 | 161,884 | +6,000 | 0.00% | 80,133 |
| 2023-04-17 | 2023-04-13 | 0.490 | 155,884 | -2,000 | 0.00% | 76,383 |
| 2023-04-14 | 2023-04-12 | 0.490 | 157,884 | +6,000 | 0.00% | 77,363 |
| 2023-04-06 | 2023-04-03 | 0.495 | 151,884 | -30,000 | 0.00% | 75,183 |
| 2023-04-03 | 2023-03-30 | 0.470 | 181,884 | -12,000 | 0.01% | 85,485 |
| 2023-03-31 | 2023-03-29 | 0.470 | 193,884 | -2,000 | 0.01% | 91,125 |
| 2023-03-17 | 2023-03-15 | 0.490 | 195,884 | -58,000 | 0.01% | 95,983 |
| 2023-03-10 | 2023-03-08 | 0.485 | 253,884 | +18,000 | 0.01% | 123,134 |
| 2023-03-08 | 2023-03-06 | 0.500 | 235,884 | -6,000 | 0.01% | 117,942 |
| 2023-03-03 | 2023-03-01 | 0.510 | 241,884 | -16,000 | 0.01% | 123,361 |
| 2023-02-22 | 2023-02-20 | 0.520 | 257,884 | +24,000 | 0.01% | 134,100 |
| 2023-02-07 | 2023-02-03 | 0.550 | 233,884 | +2,000 | 0.01% | 128,636 |
| 2023-02-06 | 2023-02-02 | 0.550 | 231,884 | -30,000 | 0.01% | 127,536 |
| 2023-02-03 | 2023-02-01 | 0.560 | 261,884 | +44,000 | 0.01% | 146,655 |
| 2023-02-01 | 2023-01-30 | 0.560 | 217,884 | +32,000 | 0.01% | 122,015 |
| 2023-01-31 | 2023-01-27 | 0.580 | 185,884 | +14,000 | 0.01% | 107,813 |
| 2023-01-30 | 2023-01-26 | 0.560 | 171,884 | -22,000 | 0.01% | 96,255 |
| 2023-01-26 | 2023-01-19 | 0.550 | 193,884 | +32,000 | 0.01% | 106,636 |
| 2023-01-20 | 2023-01-18 | 0.550 | 161,884 | -10,000 | 0.00% | 89,036 |
| 2023-01-10 | 2023-01-06 | 0.530 | 171,884 | -12,000 | 0.01% | 91,099 |
| 2023-01-09 | 2023-01-05 | 0.540 | 183,884 | +8,000 | 0.01% | 99,297 |
| 2023-01-04 | 2022-12-30 | 0.510 | 175,884 | +2,000 | 0.01% | 89,701 |
| 2022-12-30 | 2022-12-28 | 0.520 | 173,884 | +4,000 | 0.01% | 90,420 |
| 2022-12-28 | 2022-12-22 | 0.500 | 169,884 | -2,000 | 0.01% | 84,942 |
| 2022-12-21 | 2022-12-19 | 0.540 | 171,884 | -32,000 | 0.01% | 92,817 |
| 2022-12-20 | 2022-12-16 | 0.530 | 203,884 | +12,000 | 0.01% | 108,059 |
| 2022-12-15 | 2022-12-13 | 0.540 | 191,884 | +8,000 | 0.01% | 103,617 |
| 2022-12-14 | 2022-12-12 | 0.500 | 183,884 | -2,000 | 0.01% | 91,942 |
| 2022-12-13 | 2022-12-09 | 0.520 | 185,884 | -48,000 | 0.01% | 96,660 |
| 2022-12-07 | 2022-12-05 | 0.490 | 233,884 | +18,000 | 0.01% | 114,603 |
| 2022-12-05 | 2022-12-01 | 0.470 | 215,884 | +6,000 | 0.01% | 101,465 |
| 2022-12-02 | 2022-11-30 | 0.495 | 209,884 | +8,000 | 0.01% | 103,893 |
| 2022-12-01 | 2022-11-29 | 0.500 | 201,884 | -18,000 | 0.01% | 100,942 |
| 2022-11-30 | 2022-11-28 | 0.480 | 219,884 | +18,000 | 0.01% | 105,544 |
| 2022-11-29 | 2022-11-25 | 0.500 | 201,884 | -24,000 | 0.01% | 100,942 |
| 2022-11-28 | 2022-11-24 | 0.465 | 225,884 | +24,000 | 0.01% | 105,036 |
| 2022-11-25 | 2022-11-23 | 0.460 | 201,884 | -16,000 | 0.01% | 92,867 |
| 2022-11-24 | 2022-11-22 | 0.470 | 217,884 | -2,000 | 0.01% | 102,405 |
| 2022-11-23 | 2022-11-21 | 0.460 | 219,884 | +18,000 | 0.01% | 101,147 |
| 2022-11-16 | 2022-11-14 | 0.480 | 201,884 | -2,000 | 0.01% | 96,904 |
| 2022-11-15 | 2022-11-11 | 0.465 | 203,884 | -4,000 | 0.01% | 94,806 |
| 2022-11-10 | 2022-11-08 | 0.460 | 207,884 | -2,000 | 0.01% | 95,627 |
| 2022-11-08 | 2022-11-04 | 0.440 | 209,884 | -54,000 | 0.01% | 92,349 |
| 2022-11-07 | 2022-11-03 | 0.415 | 263,884 | +34,000 | 0.01% | 109,512 |
| 2022-11-03 | 2022-11-01 | 0.455 | 229,884 | +14,000 | 0.01% | 104,597 |
| 2022-11-01 | 2022-10-28 | 0.415 | 215,884 | -26,000 | 0.01% | 89,592 |
| 2022-10-27 | 2022-10-25 | 0.385 | 241,884 | -18,000 | 0.01% | 93,125 |
| 2022-10-24 | 2022-10-20 | 0.420 | 259,884 | +12,000 | 0.01% | 109,151 |
| 2022-10-21 | 2022-10-19 | 0.420 | 247,884 | -24,000 | 0.01% | 104,111 |
| 2022-10-14 | 2022-10-12 | 0.435 | 271,884 | -2,000 | 0.01% | 118,270 |
| 2022-10-07 | 2022-10-05 | 0.470 | 273,884 | -2,000 | 0.01% | 128,725 |
| 2022-10-05 | 2022-09-30 | 0.475 | 275,884 | -212,000 | 0.01% | 131,045 |
| 2022-10-03 | 2022-09-29 | 0.500 | 487,884 | -301,000 | 0.01% | 243,942 |
| 2022-09-29 | 2022-09-27 | 0.550 | 788,884 | -8,000 | 0.02% | 433,886 |
| 2022-09-26 | 2022-09-22 | 0.600 | 796,884 | +2,000 | 0.02% | 478,130 |
| 2022-09-19 | 2022-09-15 | 0.580 | 794,884 | +6,000 | 0.02% | 461,033 |
| 2022-09-14 | 2022-09-09 | 0.610 | 788,884 | -2,000 | 0.02% | 481,219 |
| 2022-09-09 | 2022-09-07 | 0.610 | 790,884 | -2,000 | 0.02% | 482,439 |
| 2022-09-07 | 2022-09-05 | 0.610 | 792,884 | -6,000 | 0.02% | 483,659 |
| 2022-09-06 | 2022-09-02 | 0.620 | 798,884 | +4,000 | 0.02% | 495,308 |
| 2022-09-05 | 2022-09-01 | 0.620 | 794,884 | -2,000 | 0.02% | 492,828 |
| 2022-08-29 | 2022-08-25 | 0.620 | 796,884 | -12,000 | 0.02% | 494,068 |
| 2022-08-24 | 2022-08-22 | 0.720 | 808,884 | +8,000 | 0.02% | 582,396 |
| 2022-08-19 | 2022-08-17 | 0.670 | 800,884 | +4,000 | 0.02% | 536,592 |
| 2022-08-18 | 2022-08-16 | 0.650 | 796,884 | -18,000 | 0.02% | 517,975 |
| 2022-08-17 | 2022-08-15 | 0.620 | 814,884 | +6,000 | 0.02% | 505,228 |
| 2022-08-15 | 2022-08-11 | 0.640 | 808,884 | +2,000 | 0.02% | 517,686 |
| 2022-08-11 | 2022-08-09 | 0.640 | 806,884 | -14,000 | 0.02% | 516,406 |
| 2022-08-01 | 2022-07-28 | 0.690 | 820,884 | +24,000 | 0.02% | 566,410 |
| 2022-07-28 | 2022-07-26 | 0.690 | 796,884 | -38,000 | 0.02% | 549,850 |
| 2022-07-27 | 2022-07-25 | 0.700 | 834,884 | +28,000 | 0.02% | 584,419 |
| 2022-07-21 | 2022-07-19 | 0.700 | 806,884 | -4,000 | 0.02% | 564,819 |
| 2022-07-20 | 2022-07-18 | 0.700 | 810,884 | +14,000 | 0.02% | 567,619 |
| 2022-06-30 | 2022-06-28 | 0.740 | 796,884 | -2,000 | 0.02% | 589,694 |
| 2022-06-29 | 2022-06-27 | 0.740 | 798,884 | -4,000 | 0.02% | 591,174 |
| 2022-06-23 | 2022-06-21 | 0.720 | 802,884 | -2,000 | 0.02% | 578,076 |
| 2022-06-21 | 2022-06-17 | 0.700 | 804,884 | -14,000 | 0.02% | 563,419 |
| 2022-06-16 | 2022-06-14 | 0.700 | 818,884 | -2,000 | 0.02% | 573,219 |
| 2022-06-10 | 2022-06-08 | 0.700 | 820,884 | +24,000 | 0.02% | 574,619 |
| 2022-06-09 | 2022-06-07 | 0.700 | 796,884 | -10,000 | 0.02% | 557,819 |
| 2022-06-08 | 2022-06-06 | 0.740 | 806,884 | -12,000 | 0.02% | 597,094 |
| 2022-06-07 | 2022-06-02 | 0.751 | 818,884 | -30,000 | 0.02% | 614,624 |
| 2022-06-06 | 2022-06-01 | 0.751 | 848,884 | +23,257 | 0.03% | 637,141 |
| 2022-05-31 | 2022-05-27 | 0.730 | 825,627 | -1,945 | 0.03% | 602,708 |
| 2022-05-27 | 2022-05-25 | 0.751 | 827,572 | +1,945 | 0.03% | 621,145 |
| 2022-05-24 | 2022-05-20 | 0.740 | 825,627 | -1,945 | 0.03% | 611,197 |
| 2022-05-23 | 2022-05-19 | 0.740 | 827,572 | +42,794 | 0.03% | 612,636 |
| 2022-05-19 | 2022-05-17 | 0.740 | 784,778 | +11,672 | 0.02% | 580,957 |
| 2022-05-13 | 2022-05-11 | 0.740 | 773,106 | -3,891 | 0.02% | 572,316 |
| 2022-05-12 | 2022-05-10 | 0.751 | 776,997 | -81,698 | 0.02% | 583,185 |
| 2022-05-06 | 2022-05-04 | 0.781 | 858,695 | +35,013 | 0.03% | 670,992 |
| 2022-05-05 | 2022-05-03 | 0.771 | 823,682 | -29,178 | 0.03% | 635,163 |
| 2022-05-04 | 2022-04-29 | 0.771 | 852,860 | -9,726 | 0.03% | 657,663 |
| 2022-05-03 | 2022-04-28 | 0.771 | 862,586 | -1,945 | 0.03% | 665,163 |
| 2022-04-27 | 2022-04-25 | 0.761 | 864,531 | +31,123 | 0.03% | 657,774 |
| 2022-04-26 | 2022-04-22 | 0.781 | 833,408 | +7,781 | 0.03% | 651,232 |
| 2022-04-22 | 2022-04-20 | 0.771 | 825,627 | +42,795 | 0.03% | 636,663 |
| 2022-04-12 | 2022-04-08 | 0.802 | 782,832 | -114,768 | 0.02% | 627,809 |
| 2022-04-07 | 2022-04-04 | 0.792 | 897,600 | -3,890 | 0.03% | 710,621 |
| 2022-04-04 | 2022-03-31 | 0.792 | 901,490 | +44,740 | 0.03% | 713,701 |
| 2022-04-01 | 2022-03-30 | 0.802 | 856,750 | -99,206 | 0.03% | 687,089 |
| 2022-03-30 | 2022-03-28 | 0.823 | 955,956 | -5,835 | 0.03% | 786,307 |
| 2022-03-25 | 2022-03-23 | 0.853 | 961,791 | +19,452 | 0.03% | 820,773 |
| 2022-03-24 | 2022-03-22 | 0.843 | 942,339 | +19,452 | 0.03% | 794,485 |
| 2022-03-23 | 2022-03-21 | 0.823 | 922,887 | +35,014 | 0.03% | 759,107 |
| 2022-03-22 | 2022-03-18 | 0.823 | 887,873 | +126,438 | 0.03% | 730,307 |
| 2022-03-18 | 2022-03-16 | 0.792 | 761,435 | -48,630 | 0.02% | 602,821 |
| 2022-03-17 | 2022-03-15 | 0.751 | 810,065 | +48,630 | 0.02% | 608,005 |
| 2022-03-16 | 2022-03-14 | 0.802 | 761,435 | -1,945 | 0.02% | 610,649 |
| 2022-03-15 | 2022-03-11 | 0.843 | 763,380 | -35,014 | 0.02% | 643,605 |
| 2022-03-14 | 2022-03-10 | 0.843 | 798,394 | +35,014 | 0.02% | 673,125 |
| 2022-03-11 | 2022-03-09 | 0.864 | 763,380 | -44,740 | 0.02% | 659,302 |
| 2022-03-08 | 2022-03-04 | 0.895 | 808,120 | -3,890 | 0.02% | 722,869 |
| 2022-03-07 | 2022-03-03 | 0.895 | 812,010 | -1,946 | 0.02% | 726,349 |
| 2022-03-04 | 2022-03-02 | 0.895 | 813,956 | +1,946 | 0.03% | 728,089 |
| 2022-03-03 | 2022-03-01 | 0.884 | 812,010 | +31,123 | 0.02% | 718,000 |
| 2022-03-02 | 2022-02-28 | 0.895 | 780,887 | -3,891 | 0.02% | 698,509 |
| 2022-02-25 | 2022-02-23 | 0.925 | 784,778 | -1,945 | 0.02% | 726,196 |
| 2022-02-23 | 2022-02-21 | 0.936 | 786,723 | -1,945 | 0.02% | 736,085 |
| 2022-02-21 | 2022-02-17 | 0.925 | 788,668 | -1,945 | 0.02% | 729,796 |
| 2022-02-11 | 2022-02-09 | 0.925 | 790,613 | -5,836 | 0.02% | 731,595 |
| 2022-02-10 | 2022-02-08 | 0.884 | 796,449 | +5,836 | 0.02% | 704,240 |
| 2022-02-09 | 2022-02-07 | 0.895 | 790,613 | -7,781 | 0.02% | 707,209 |
| 2022-02-08 | 2022-02-04 | 0.895 | 798,394 | -1,945 | 0.02% | 714,169 |
| 2022-02-07 | 2022-01-31 | 0.874 | 800,339 | +9,726 | 0.02% | 699,451 |
| 2022-01-27 | 2022-01-25 | 0.884 | 790,613 | -7,781 | 0.02% | 699,080 |
| 2022-01-25 | 2022-01-21 | 0.884 | 798,394 | +5,836 | 0.02% | 705,960 |
| 2022-01-24 | 2022-01-20 | 0.895 | 792,558 | -17,507 | 0.02% | 708,949 |
| 2022-01-20 | 2022-01-18 | 0.895 | 810,065 | +38,904 | 0.02% | 724,609 |
| 2022-01-13 | 2022-01-11 | 0.874 | 771,161 | -1,945 | 0.02% | 673,951 |
| 2022-01-06 | 2022-01-04 | 0.843 | 773,106 | +1,945 | 0.02% | 651,805 |
| 2022-01-04 | 2021-12-31 | 0.853 | 771,161 | -60,302 | 0.02% | 658,094 |
| 2022-01-03 | 2021-12-29 | 0.812 | 831,463 | +3,891 | 0.03% | 675,359 |
| 2021-12-30 | 2021-12-28 | 0.823 | 827,572 | +60,301 | 0.03% | 680,707 |
| 2021-12-29 | 2021-12-24 | 0.823 | 767,271 | -3,890 | 0.02% | 631,107 |
| 2021-12-23 | 2021-12-21 | 0.833 | 771,161 | -42,795 | 0.02% | 642,236 |
| 2021-12-15 | 2021-12-13 | 0.812 | 813,956 | +42,795 | 0.03% | 661,139 |
| 2021-12-07 | 2021-12-03 | 0.781 | 771,161 | +1,945 | 0.02% | 602,592 |
| 2021-12-01 | 2021-11-29 | 0.792 | 769,216 | -1,945 | 0.02% | 608,981 |
| 2021-11-29 | 2021-11-25 | 0.843 | 771,161 | -31,123 | 0.02% | 650,165 |
| 2021-11-26 | 2021-11-24 | 0.833 | 802,284 | +31,123 | 0.02% | 668,156 |
| 2021-11-23 | 2021-11-19 | 0.823 | 771,161 | -1,945 | 0.02% | 634,307 |
| 2021-11-18 | 2021-11-16 | 0.823 | 773,106 | -31,124 | 0.02% | 635,907 |
| 2021-11-17 | 2021-11-15 | 0.823 | 804,230 | +31,124 | 0.02% | 661,507 |
| 2021-11-16 | 2021-11-12 | 0.823 | 773,106 | -1,946 | 0.02% | 635,907 |
| 2021-11-12 | 2021-11-10 | 0.823 | 775,052 | -5,835 | 0.02% | 637,508 |
| 2021-11-11 | 2021-11-09 | 0.812 | 780,887 | +5,835 | 0.02% | 634,278 |
| 2021-11-10 | 2021-11-08 | 0.802 | 775,052 | -1,945 | 0.02% | 621,570 |
| 2021-11-04 | 2021-11-02 | 0.823 | 776,997 | -7,781 | 0.02% | 639,107 |
| 2021-11-03 | 2021-11-01 | 0.812 | 784,778 | +5,836 | 0.02% | 637,439 |
| 2021-11-02 | 2021-10-29 | 0.823 | 778,942 | -1,945 | 0.02% | 640,707 |
| 2021-11-01 | 2021-10-28 | 0.823 | 780,887 | -1,945 | 0.02% | 642,307 |
| 2021-10-27 | 2021-10-25 | 0.853 | 782,832 | -17,507 | 0.02% | 668,053 |
| 2021-10-26 | 2021-10-22 | 0.864 | 800,339 | -7,781 | 0.02% | 691,222 |
| 2021-10-25 | 2021-10-21 | 0.864 | 808,120 | +42,794 | 0.02% | 697,943 |
| 2021-10-22 | 2021-10-20 | 0.843 | 765,326 | -1,945 | 0.02% | 645,245 |
| 2021-10-20 | 2021-10-18 | 0.823 | 767,271 | -1,945 | 0.02% | 631,107 |
| 2021-10-19 | 2021-10-15 | 0.823 | 769,216 | +38,904 | 0.02% | 632,707 |
| 2021-10-18 | 2021-10-12 | 0.833 | 730,312 | +15,562 | 0.02% | 608,216 |
| 2021-10-15 | 2021-10-11 | 0.823 | 714,750 | -1,945 | 0.02% | 587,907 |
| 2021-10-12 | 2021-10-08 | 0.823 | 716,695 | +27,232 | 0.02% | 589,507 |
| 2021-10-11 | 2021-10-07 | 0.823 | 689,463 | -1,945 | 0.02% | 567,108 |
| 2021-10-08 | 2021-10-06 | 0.823 | 691,408 | +50,576 | 0.02% | 568,707 |
| 2021-10-07 | 2021-10-05 | 0.781 | 640,832 | -3,891 | 0.02% | 500,752 |
| 2021-10-05 | 2021-09-30 | 0.771 | 644,723 | -1,945 | 0.02% | 497,163 |
| 2021-10-04 | 2021-09-29 | 0.761 | 646,668 | -25,288 | 0.02% | 492,014 |
| 2021-09-30 | 2021-09-28 | 0.751 | 671,956 | -5,835 | 0.02% | 504,346 |
| 2021-09-29 | 2021-09-27 | 0.761 | 677,791 | +27,233 | 0.02% | 515,694 |
| 2021-09-28 | 2021-09-24 | 0.771 | 650,558 | -19,452 | 0.02% | 501,663 |
| 2021-09-27 | 2021-09-23 | 0.761 | 670,010 | +29,178 | 0.02% | 509,774 |
| 2021-09-23 | 2021-09-20 | 0.740 | 640,832 | -1,946 | 0.02% | 474,396 |
| 2021-09-21 | 2021-09-17 | 0.792 | 642,778 | -1,945 | 0.02% | 508,881 |
| 2021-09-17 | 2021-09-15 | 0.812 | 644,723 | -1,945 | 0.02% | 523,679 |
| 2021-09-16 | 2021-09-14 | 0.833 | 646,668 | -3,890 | 0.02% | 538,556 |
| 2021-09-14 | 2021-09-10 | 0.833 | 650,558 | -11,672 | 0.02% | 541,796 |
| 2021-09-13 | 2021-09-09 | 0.833 | 662,230 | -66,137 | 0.02% | 551,516 |
| 2021-09-09 | 2021-09-07 | 0.812 | 728,367 | -1,945 | 0.02% | 591,619 |
| 2021-09-08 | 2021-09-06 | 0.812 | 730,312 | +1,945 | 0.02% | 593,198 |
| 2021-09-06 | 2021-09-02 | 0.802 | 728,367 | -1,945 | 0.02% | 584,130 |
| 2021-09-03 | 2021-09-01 | 0.792 | 730,312 | +81,699 | 0.02% | 578,181 |
| 2021-09-02 | 2021-08-31 | 0.792 | 648,613 | -3,891 | 0.02% | 513,501 |
| 2021-09-01 | 2021-08-30 | 0.802 | 652,504 | +17,507 | 0.02% | 523,290 |
| 2021-08-31 | 2021-08-27 | 0.792 | 634,997 | +5,836 | 0.02% | 502,721 |
| 2021-08-27 | 2021-08-25 | 0.823 | 629,161 | +15,561 | 0.02% | 517,507 |
| 2021-08-25 | 2021-08-23 | 0.802 | 613,600 | -15,561 | 0.02% | 492,090 |
| 2021-08-24 | 2021-08-20 | 0.802 | 629,161 | -21,397 | 0.02% | 504,569 |
| 2021-08-19 | 2021-08-17 | 0.823 | 650,558 | +36,958 | 0.02% | 535,107 |
| 2021-08-17 | 2021-08-13 | 0.812 | 613,600 | -1,945 | 0.02% | 498,399 |
| 2021-08-11 | 2021-08-09 | 0.812 | 615,545 | +35,014 | 0.02% | 499,979 |
| 2021-08-10 | 2021-08-06 | 0.812 | 580,531 | -1,945 | 0.02% | 471,538 |
| 2021-08-03 | 2021-07-30 | 0.812 | 582,476 | -1,945 | 0.02% | 473,118 |
| 2021-08-02 | 2021-07-29 | 0.812 | 584,421 | -1,946 | 0.02% | 474,698 |
| 2021-07-30 | 2021-07-28 | 0.812 | 586,367 | -7,780 | 0.02% | 476,279 |
| 2021-07-29 | 2021-07-27 | 0.833 | 594,147 | -17,507 | 0.02% | 494,816 |
| 2021-07-28 | 2021-07-26 | 0.843 | 611,654 | -1,946 | 0.02% | 515,685 |
| 2021-07-26 | 2021-07-22 | 0.864 | 613,600 | -1,945 | 0.02% | 529,943 |
| 2021-07-23 | 2021-07-21 | 0.843 | 615,545 | -1,945 | 0.02% | 518,965 |
| 2021-07-22 | 2021-07-20 | 0.843 | 617,490 | +21,397 | 0.02% | 520,605 |
| 2021-07-19 | 2021-07-15 | 0.884 | 596,093 | -1,945 | 0.02% | 527,081 |
| 2021-07-14 | 2021-07-12 | 0.853 | 598,038 | -1,945 | 0.02% | 510,354 |
| 2021-07-12 | 2021-07-08 | 0.864 | 599,983 | -1,945 | 0.02% | 518,183 |
| 2021-07-09 | 2021-07-07 | 0.864 | 601,928 | -7,781 | 0.02% | 519,862 |
| 2021-07-06 | 2021-07-02 | 0.864 | 609,709 | -1,945 | 0.02% | 526,582 |
| 2021-07-02 | 2021-06-29 | 0.864 | 611,654 | -1,946 | 0.02% | 528,262 |
| 2021-06-25 | 2021-06-23 | 0.895 | 613,600 | +9,727 | 0.02% | 548,870 |
| 2021-06-24 | 2021-06-22 | 0.874 | 603,873 | +1,945 | 0.02% | 527,751 |
| 2021-06-23 | 2021-06-21 | 0.874 | 601,928 | -11,672 | 0.02% | 526,051 |
| 2021-06-15 | 2021-06-10 | 0.874 | 613,600 | +11,672 | 0.02% | 536,252 |
| 2021-06-07 | 2021-06-03 | 0.916 | 601,928 | -3,891 | 0.02% | 551,098 |
| 2021-06-04 | 2021-06-02 | 0.926 | 605,819 | +17,728 | 0.02% | 561,036 |
| 2021-06-03 | 2021-06-01 | 0.916 | 588,091 | -13,303 | 0.02% | 538,429 |
| 2021-06-02 | 2021-05-31 | 0.884 | 601,394 | -3,801 | 0.02% | 531,622 |
| 2021-06-01 | 2021-05-28 | 0.884 | 605,195 | -1,901 | 0.02% | 534,982 |
| 2021-05-28 | 2021-05-26 | 0.895 | 607,096 | -3,801 | 0.02% | 543,052 |
| 2021-05-27 | 2021-05-25 | 0.884 | 610,897 | -1,900 | 0.02% | 540,023 |
| 2021-05-26 | 2021-05-24 | 0.895 | 612,797 | -51,313 | 0.02% | 548,151 |
| 2021-05-25 | 2021-05-21 | 0.884 | 664,110 | -7,602 | 0.02% | 587,062 |
| 2021-05-21 | 2021-05-18 | 0.884 | 671,712 | -1,901 | 0.02% | 593,782 |
| 2021-05-18 | 2021-05-14 | 0.873 | 673,613 | -104,527 | 0.02% | 588,374 |
| 2021-05-14 | 2021-05-12 | 0.895 | 778,140 | -1,900 | 0.02% | 696,052 |
| 2021-05-13 | 2021-05-11 | 0.895 | 780,040 | -1,901 | 0.02% | 697,751 |
| 2021-05-11 | 2021-05-07 | 0.905 | 781,941 | -1,900 | 0.02% | 707,681 |
| 2021-05-07 | 2021-05-05 | 0.905 | 783,841 | -1,901 | 0.02% | 709,400 |
| 2021-05-05 | 2021-05-03 | 0.884 | 785,742 | +7,602 | 0.02% | 694,583 |
| 2021-04-27 | 2021-04-23 | 0.905 | 778,140 | -15,204 | 0.02% | 704,241 |
| 2021-04-26 | 2021-04-22 | 0.905 | 793,344 | +9,503 | 0.02% | 718,001 |
| 2021-04-23 | 2021-04-21 | 0.916 | 783,841 | -1,901 | 0.02% | 717,649 |
| 2021-04-21 | 2021-04-19 | 0.916 | 785,742 | -3,801 | 0.02% | 719,389 |
| 2021-04-20 | 2021-04-16 | 0.926 | 789,543 | -3,801 | 0.02% | 731,178 |
| 2021-04-16 | 2021-04-14 | 0.905 | 793,344 | -1,900 | 0.02% | 718,001 |
| 2021-04-15 | 2021-04-13 | 0.905 | 795,244 | -1,901 | 0.03% | 719,720 |
| 2021-04-14 | 2021-04-12 | 0.916 | 797,145 | -1,900 | 0.03% | 729,830 |
| 2021-04-13 | 2021-04-09 | 0.905 | 799,045 | -5,701 | 0.03% | 723,160 |
| 2021-04-12 | 2021-04-08 | 0.884 | 804,746 | -5,702 | 0.03% | 711,382 |
| 2021-04-09 | 2021-04-07 | 0.916 | 810,448 | -5,701 | 0.03% | 742,009 |
| 2021-04-08 | 2021-04-01 | 0.895 | 816,149 | -7,602 | 0.03% | 730,051 |
| 2021-04-07 | 2021-03-31 | 0.905 | 823,751 | -3,801 | 0.03% | 745,520 |
| 2021-04-01 | 2021-03-30 | 0.916 | 827,552 | -5,702 | 0.03% | 757,669 |
| 2021-03-31 | 2021-03-29 | 0.926 | 833,254 | -9,502 | 0.03% | 771,658 |
| 2021-03-30 | 2021-03-26 | 0.937 | 842,756 | -15,204 | 0.03% | 789,327 |
| 2021-03-29 | 2021-03-25 | 0.937 | 857,960 | -1,901 | 0.03% | 803,567 |
| 2021-03-26 | 2021-03-24 | 0.937 | 859,861 | -5,701 | 0.03% | 805,347 |
| 2021-03-25 | 2021-03-23 | 0.947 | 865,562 | -13,304 | 0.03% | 819,795 |
| 2021-03-24 | 2021-03-22 | 0.958 | 878,866 | -5,701 | 0.03% | 841,645 |
| 2021-03-23 | 2021-03-19 | 0.947 | 884,567 | -13,303 | 0.03% | 837,796 |
| 2021-03-18 | 2021-03-16 | 0.979 | 897,870 | -38,010 | 0.03% | 878,742 |
| 2021-03-16 | 2021-03-12 | 0.968 | 935,880 | -11,403 | 0.03% | 906,093 |
| 2021-03-15 | 2021-03-11 | 0.968 | 947,283 | -57,015 | 0.03% | 917,133 |
| 2021-03-10 | 2021-03-08 | 0.958 | 1,004,298 | +76,020 | 0.03% | 961,765 |
| 2021-03-08 | 2021-03-04 | 0.958 | 928,278 | +28,507 | 0.03% | 888,964 |
| 2021-03-05 | 2021-03-03 | 0.968 | 899,771 | -98,825 | 0.03% | 871,133 |
| 2021-03-04 | 2021-03-02 | 0.947 | 998,596 | -3,801 | 0.03% | 945,795 |
| 2021-03-03 | 2021-03-01 | 0.937 | 1,002,397 | -43,711 | 0.03% | 938,847 |
| 2021-03-02 | 2021-02-26 | 0.947 | 1,046,108 | +142,536 | 0.03% | 990,795 |
| 2021-03-01 | 2021-02-25 | 0.968 | 903,572 | -22,806 | 0.03% | 874,813 |
| 2021-02-25 | 2021-02-23 | 0.979 | 926,378 | -3,801 | 0.03% | 906,642 |
| 2021-02-24 | 2021-02-22 | 0.937 | 930,179 | -26,607 | 0.03% | 871,207 |
| 2021-02-23 | 2021-02-19 | 0.947 | 956,786 | -3,801 | 0.03% | 906,196 |
| 2021-02-22 | 2021-02-18 | 0.937 | 960,587 | +24,707 | 0.03% | 899,687 |
| 2021-02-19 | 2021-02-17 | 0.958 | 935,880 | -1,901 | 0.03% | 896,244 |
| 2021-02-18 | 2021-02-16 | 0.947 | 937,781 | -106,427 | 0.03% | 888,196 |
| 2021-02-16 | 2021-02-09 | 0.958 | 1,044,208 | +106,427 | 0.03% | 999,984 |
| 2021-02-09 | 2021-02-05 | 0.937 | 937,781 | -7,602 | 0.03% | 878,327 |
| 2021-02-08 | 2021-02-04 | 0.947 | 945,383 | -3,801 | 0.03% | 895,396 |
| 2021-02-05 | 2021-02-03 | 0.958 | 949,184 | -5,701 | 0.03% | 908,985 |
| 2021-02-03 | 2021-02-01 | 0.947 | 954,885 | -1,901 | 0.03% | 904,396 |
| 2021-01-29 | 2021-01-27 | 0.947 | 956,786 | -3,801 | 0.03% | 906,196 |
| 2021-01-28 | 2021-01-26 | 0.958 | 960,587 | +1,901 | 0.03% | 919,905 |
| 2021-01-25 | 2021-01-21 | 1.000 | 958,686 | -7,602 | 0.03% | 958,440 |
| 2021-01-21 | 2021-01-19 | 1.010 | 966,288 | -30,408 | 0.03% | 976,209 |
| 2021-01-20 | 2021-01-18 | 0.989 | 996,696 | +53,214 | 0.03% | 985,951 |
| 2021-01-19 | 2021-01-15 | 0.916 | 943,482 | -38,010 | 0.03% | 863,809 |
| 2021-01-14 | 2021-01-12 | 0.905 | 981,492 | +36,109 | 0.03% | 888,280 |
| 2021-01-12 | 2021-01-08 | 0.905 | 945,383 | +72,219 | 0.03% | 855,601 |
| 2021-01-07 | 2021-01-05 | 0.905 | 873,164 | -3,801 | 0.03% | 790,240 |
| 2021-01-06 | 2021-01-04 | 0.916 | 876,965 | -1,901 | 0.03% | 802,909 |
| 2020-12-29 | 2020-12-24 | 0.926 | 878,866 | -58,915 | 0.03% | 813,898 |
| 2020-12-28 | 2020-12-22 | 0.937 | 937,781 | -5,701 | 0.03% | 878,327 |
| 2020-12-21 | 2020-12-17 | 0.937 | 943,482 | +58,915 | 0.03% | 883,667 |
| 2020-12-14 | 2020-12-10 | 0.958 | 884,567 | -7,602 | 0.03% | 847,104 |
| 2020-12-11 | 2020-12-09 | 0.958 | 892,169 | -5,701 | 0.03% | 854,384 |
| 2020-12-09 | 2020-12-07 | 0.979 | 897,870 | -76,020 | 0.03% | 878,742 |
| 2020-12-08 | 2020-12-04 | 0.989 | 973,890 | -24,706 | 0.03% | 963,391 |
| 2020-12-03 | 2020-12-01 | 1.010 | 998,596 | +45,611 | 0.03% | 1,008,848 |
| 2020-12-02 | 2020-11-30 | 1.031 | 952,985 | +43,712 | 0.03% | 982,827 |
| 2020-12-01 | 2020-11-27 | 1.063 | 909,273 | +26,607 | 0.03% | 966,452 |
| 2020-11-27 | 2020-11-25 | 1.000 | 882,666 | +1,900 | 0.03% | 882,439 |
| 2020-11-26 | 2020-11-24 | 0.968 | 880,766 | -5,701 | 0.03% | 852,733 |
| 2020-11-25 | 2020-11-23 | 0.968 | 886,467 | -30,408 | 0.03% | 858,253 |
| 2020-11-23 | 2020-11-19 | 0.968 | 916,875 | -19,005 | 0.03% | 887,693 |
| 2020-11-20 | 2020-11-18 | 0.968 | 935,880 | -19,005 | 0.03% | 906,093 |
| 2020-11-17 | 2020-11-13 | 0.968 | 954,885 | +34,209 | 0.03% | 924,493 |
| 2020-11-13 | 2020-11-11 | 0.979 | 920,676 | +36,109 | 0.03% | 901,062 |
| 2020-11-12 | 2020-11-10 | 0.958 | 884,567 | -26,607 | 0.03% | 847,104 |
| 2020-11-11 | 2020-11-09 | 0.947 | 911,174 | +58,915 | 0.03% | 862,996 |
| 2020-11-09 | 2020-11-05 | 0.947 | 852,259 | -15,204 | 0.03% | 807,196 |
| 2020-11-04 | 2020-11-02 | 0.926 | 867,463 | -39,910 | 0.03% | 803,338 |
| 2020-11-03 | 2020-10-30 | 0.926 | 907,373 | -43,711 | 0.03% | 840,298 |
| 2020-10-30 | 2020-10-28 | 0.937 | 951,084 | -3,801 | 0.03% | 890,787 |
| 2020-10-29 | 2020-10-27 | 0.947 | 954,885 | -39,910 | 0.03% | 904,396 |
| 2020-10-21 | 2020-10-19 | 0.947 | 994,795 | +115,929 | 0.03% | 942,195 |
| 2020-10-16 | 2020-10-14 | 0.947 | 878,866 | -11,402 | 0.03% | 832,396 |
| 2020-10-14 | 2020-10-09 | 0.989 | 890,268 | -68,418 | 0.03% | 880,671 |
| 2020-10-09 | 2020-10-07 | 0.947 | 958,686 | +19,005 | 0.03% | 907,996 |
| 2020-10-08 | 2020-10-06 | 0.937 | 939,681 | +55,114 | 0.03% | 880,107 |
| 2020-10-07 | 2020-10-05 | 0.916 | 884,567 | -3,801 | 0.03% | 809,869 |
| 2020-10-06 | 2020-09-30 | 0.937 | 888,368 | +15,204 | 0.03% | 832,047 |
| 2020-09-25 | 2020-09-23 | 0.947 | 873,164 | -17,104 | 0.03% | 826,996 |
| 2020-09-23 | 2020-09-21 | 0.958 | 890,268 | -38,010 | 0.03% | 852,564 |
| 2020-09-22 | 2020-09-18 | 0.968 | 928,278 | -3,801 | 0.03% | 898,733 |
| 2020-09-17 | 2020-09-15 | 0.979 | 932,079 | -62,716 | 0.03% | 912,222 |
| 2020-09-16 | 2020-09-14 | 0.989 | 994,795 | -5,702 | 0.03% | 984,071 |
| 2020-09-14 | 2020-09-10 | 0.989 | 1,000,497 | -15,204 | 0.03% | 989,711 |
| 2020-09-11 | 2020-09-09 | 0.979 | 1,015,701 | -41,810 | 0.03% | 994,062 |
| 2020-09-09 | 2020-09-07 | 0.979 | 1,057,511 | -3,801 | 0.03% | 1,034,982 |
| 2020-09-08 | 2020-09-04 | 0.979 | 1,061,312 | -47,513 | 0.03% | 1,038,702 |
| 2020-09-01 | 2020-08-28 | 1.000 | 1,108,825 | +64,617 | 0.03% | 1,108,540 |
| 2020-08-31 | 2020-08-27 | 1.021 | 1,044,208 | +9,502 | 0.03% | 1,065,917 |
| 2020-08-28 | 2020-08-26 | 1.010 | 1,034,706 | -3,801 | 0.03% | 1,045,329 |
| 2020-08-25 | 2020-08-21 | 1.021 | 1,038,507 | +53,214 | 0.03% | 1,060,098 |
| 2020-08-20 | 2020-08-18 | 1.010 | 985,293 | -34,209 | 0.03% | 995,409 |
| 2020-08-19 | 2020-08-17 | 1.010 | 1,019,502 | +34,209 | 0.03% | 1,029,969 |
| 2020-08-17 | 2020-08-13 | 1.021 | 985,293 | -9,502 | 0.03% | 1,005,778 |
| 2020-08-13 | 2020-08-11 | 1.000 | 994,795 | -9,503 | 0.03% | 994,540 |
| 2020-08-12 | 2020-08-10 | 0.989 | 1,004,298 | +269,870 | 0.03% | 993,471 |
| 2020-08-07 | 2020-08-05 | 1.010 | 734,428 | +3,801 | 0.02% | 741,968 |
| 2020-08-06 | 2020-08-04 | 1.000 | 730,627 | -28,508 | 0.02% | 730,439 |
| 2020-08-05 | 2020-08-03 | 1.010 | 759,135 | +38,010 | 0.02% | 766,929 |
| 2020-08-04 | 2020-07-31 | 1.010 | 721,125 | -17,104 | 0.02% | 728,529 |
| 2020-07-30 | 2020-07-28 | 1.010 | 738,229 | -3,801 | 0.02% | 745,808 |
| 2020-07-28 | 2020-07-24 | 1.031 | 742,030 | +19,005 | 0.02% | 765,266 |
| 2020-07-24 | 2020-07-22 | 1.052 | 723,025 | -3,801 | 0.02% | 760,883 |
| 2020-07-15 | 2020-07-13 | 1.116 | 726,826 | -3,801 | 0.02% | 810,777 |
| 2020-07-10 | 2020-07-08 | 1.063 | 730,627 | +3,801 | 0.02% | 776,572 |
| 2020-07-09 | 2020-07-07 | 1.063 | 726,826 | +1,900 | 0.02% | 772,532 |
| 2020-07-08 | 2020-07-06 | 1.084 | 724,926 | -17,104 | 0.02% | 785,771 |
| 2020-07-07 | 2020-07-03 | 1.031 | 742,030 | -11,403 | 0.02% | 765,266 |
| 2020-07-06 | 2020-07-02 | 1.042 | 753,433 | -7,602 | 0.02% | 784,955 |
| 2020-07-02 | 2020-06-29 | 1.000 | 761,035 | -1,901 | 0.02% | 760,840 |
| 2020-06-29 | 2020-06-24 | 1.021 | 762,936 | +39,911 | 0.02% | 778,798 |
| 2020-06-17 | 2020-06-15 | 1.073 | 723,025 | -3,801 | 0.02% | 776,101 |
| 2020-06-12 | 2020-06-10 | 1.147 | 726,826 | +3,801 | 0.02% | 833,723 |
| 2020-06-11 | 2020-06-09 | 1.189 | 723,025 | -60,816 | 0.02% | 859,798 |
| 2020-06-10 | 2020-06-08 | 1.179 | 783,841 | +60,816 | 0.02% | 923,870 |
| 2020-06-09 | 2020-06-05 | 1.073 | 723,025 | +1,900 | 0.02% | 776,101 |
| 2020-06-08 | 2020-06-04 | 1.042 | 721,125 | -9,502 | 0.02% | 751,295 |
| 2020-06-04 | 2020-06-02 | 1.173 | 730,627 | +55,666 | 0.02% | 857,265 |
| 2020-06-01 | 2020-05-28 | 1.139 | 674,961 | -10,534 | 0.02% | 768,884 |
| 2020-05-29 | 2020-05-27 | 1.151 | 685,495 | +1,756 | 0.02% | 788,693 |
| 2020-05-28 | 2020-05-26 | 1.162 | 683,739 | +3,511 | 0.02% | 794,462 |
| 2020-05-26 | 2020-05-22 | 1.151 | 680,228 | -33,358 | 0.02% | 782,633 |
| 2020-05-25 | 2020-05-21 | 1.151 | 713,586 | -31,602 | 0.02% | 821,013 |
| 2020-05-22 | 2020-05-20 | 1.151 | 745,188 | +50,915 | 0.03% | 857,373 |
| 2020-05-21 | 2020-05-19 | 1.139 | 694,273 | +7,023 | 0.02% | 790,884 |
| 2020-05-19 | 2020-05-15 | 1.139 | 687,250 | +3,511 | 0.02% | 782,884 |
| 2020-05-18 | 2020-05-14 | 1.151 | 683,739 | +1,756 | 0.02% | 786,673 |
| 2020-05-15 | 2020-05-13 | 1.162 | 681,983 | +3,511 | 0.02% | 792,421 |
| 2020-05-14 | 2020-05-12 | 1.151 | 678,472 | -3,511 | 0.02% | 780,613 |
| 2020-05-12 | 2020-05-08 | 1.151 | 681,983 | -7,023 | 0.02% | 784,652 |
| 2020-05-11 | 2020-05-07 | 1.139 | 689,006 | +3,511 | 0.02% | 784,884 |
| 2020-05-08 | 2020-05-06 | 1.151 | 685,495 | +3,512 | 0.02% | 788,693 |
| 2020-05-07 | 2020-05-05 | 1.139 | 681,983 | -56,182 | 0.02% | 776,884 |
| 2020-05-06 | 2020-05-04 | 1.139 | 738,165 | -19,313 | 0.03% | 840,884 |
| 2020-05-05 | 2020-04-29 | 1.151 | 757,478 | -21,068 | 0.03% | 871,513 |
| 2020-05-04 | 2020-04-28 | 1.151 | 778,546 | -71,983 | 0.03% | 895,753 |
| 2020-04-28 | 2020-04-24 | 1.139 | 850,529 | +7,022 | 0.03% | 968,883 |
| 2020-04-24 | 2020-04-22 | 1.162 | 843,507 | +22,824 | 0.03% | 980,102 |
| 2020-04-23 | 2020-04-21 | 1.162 | 820,683 | -49,159 | 0.03% | 953,582 |
| 2020-04-22 | 2020-04-20 | 1.185 | 869,842 | +7,023 | 0.03% | 1,030,519 |
| 2020-04-20 | 2020-04-16 | 1.173 | 862,819 | -14,046 | 0.03% | 1,012,370 |
| 2020-04-17 | 2020-04-15 | 1.185 | 876,865 | -43,892 | 0.03% | 1,038,840 |
| 2020-04-15 | 2020-04-09 | 1.208 | 920,757 | +14,045 | 0.03% | 1,111,817 |
| 2020-04-14 | 2020-04-08 | 1.173 | 906,712 | -10,534 | 0.03% | 1,063,871 |
| 2020-04-09 | 2020-04-07 | 1.173 | 917,246 | +73,739 | 0.03% | 1,076,231 |
| 2020-04-07 | 2020-04-03 | 1.128 | 843,507 | -138,699 | 0.03% | 951,275 |
| 2020-04-06 | 2020-04-02 | 1.151 | 982,206 | +12,290 | 0.03% | 1,130,073 |
| 2020-04-03 | 2020-04-01 | 1.128 | 969,916 | -5,267 | 0.03% | 1,093,835 |
| 2020-04-02 | 2020-03-31 | 1.139 | 975,183 | +101,830 | 0.03% | 1,110,884 |
| 2020-04-01 | 2020-03-30 | 1.094 | 873,353 | +82,517 | 0.03% | 955,088 |
| 2020-03-31 | 2020-03-27 | 1.105 | 790,836 | -152,745 | 0.03% | 873,857 |
| 2020-03-30 | 2020-03-26 | 1.094 | 943,581 | +68,472 | 0.03% | 1,031,889 |
| 2020-03-27 | 2020-03-25 | 1.094 | 875,109 | -50,915 | 0.03% | 957,008 |
| 2020-03-26 | 2020-03-24 | 1.128 | 926,024 | +128,165 | 0.03% | 1,044,335 |
| 2020-03-25 | 2020-03-23 | 1.139 | 797,859 | +1,756 | 0.03% | 908,884 |
| 2020-03-24 | 2020-03-20 | 1.230 | 796,103 | +36,869 | 0.03% | 979,435 |
| 2020-03-23 | 2020-03-19 | 1.219 | 759,234 | +1,756 | 0.03% | 925,426 |
| 2020-03-20 | 2020-03-18 | 1.287 | 757,478 | +1,756 | 0.03% | 975,059 |
| 2020-03-17 | 2020-03-13 | 1.390 | 755,722 | +115,875 | 0.03% | 1,050,278 |
| 2020-03-16 | 2020-03-12 | 1.424 | 639,847 | -3,511 | 0.02% | 911,105 |
| 2020-03-13 | 2020-03-11 | 1.458 | 643,358 | -1,756 | 0.02% | 938,091 |
| 2020-03-12 | 2020-03-10 | 1.435 | 645,114 | +14,046 | 0.02% | 925,954 |
| 2020-03-10 | 2020-03-06 | 1.481 | 631,068 | +7,022 | 0.02% | 934,549 |
| 2020-03-09 | 2020-03-05 | 1.515 | 624,046 | +3,512 | 0.02% | 945,476 |
| 2020-03-06 | 2020-03-04 | 1.504 | 620,534 | +26,335 | 0.02% | 933,087 |
| 2020-03-05 | 2020-03-03 | 1.481 | 594,199 | -14,045 | 0.02% | 879,949 |
| 2020-03-04 | 2020-03-02 | 1.470 | 608,244 | +161,523 | 0.02% | 893,820 |
| 2020-03-03 | 2020-02-28 | 1.435 | 446,721 | -14,046 | 0.02% | 641,194 |
| 2020-03-02 | 2020-02-27 | 1.515 | 460,767 | -49,159 | 0.02% | 698,096 |
| 2020-02-28 | 2020-02-26 | 1.549 | 509,926 | -80,762 | 0.02% | 790,003 |
| 2020-02-25 | 2020-02-21 | 1.549 | 590,688 | +8,779 | 0.02% | 915,123 |
| 2020-02-24 | 2020-02-20 | 1.538 | 581,909 | +8,778 | 0.02% | 894,893 |
| 2020-02-21 | 2020-02-19 | 1.481 | 573,131 | -1,755 | 0.02% | 848,750 |
| 2020-02-20 | 2020-02-18 | 1.447 | 574,886 | +3,511 | 0.02% | 831,702 |
| 2020-02-19 | 2020-02-17 | 1.447 | 571,375 | +3,511 | 0.02% | 826,623 |
| 2020-02-17 | 2020-02-13 | 1.435 | 567,864 | +33,359 | 0.02% | 815,074 |
| 2020-02-14 | 2020-02-12 | 1.435 | 534,505 | +5,267 | 0.02% | 767,193 |
| 2020-02-13 | 2020-02-11 | 1.413 | 529,238 | +5,267 | 0.02% | 747,576 |
| 2020-02-12 | 2020-02-10 | 1.424 | 523,971 | +3,511 | 0.02% | 746,105 |
| 2020-02-07 | 2020-02-05 | 1.401 | 520,460 | +12,290 | 0.02% | 729,247 |
| 2020-02-06 | 2020-02-04 | 1.390 | 508,170 | +3,511 | 0.02% | 706,238 |
| 2020-02-05 | 2020-02-03 | 1.367 | 504,659 | +3,512 | 0.02% | 689,861 |
| 2020-02-04 | 2020-01-31 | 1.378 | 501,147 | -19,313 | 0.02% | 690,769 |
| 2020-02-03 | 2020-01-30 | 1.344 | 520,460 | -21,068 | 0.02% | 699,603 |
| 2020-01-31 | 2020-01-29 | 1.356 | 541,528 | -17,557 | 0.02% | 734,092 |
| 2020-01-30 | 2020-01-24 | 1.492 | 559,085 | -7,023 | 0.02% | 834,318 |
| 2020-01-29 | 2020-01-22 | 1.549 | 566,108 | +15,801 | 0.02% | 877,042 |
| 2020-01-23 | 2020-01-21 | 1.538 | 550,307 | -8,778 | 0.02% | 846,294 |
| 2020-01-21 | 2020-01-17 | 1.572 | 559,085 | -15,801 | 0.02% | 878,900 |
| 2020-01-20 | 2020-01-16 | 1.561 | 574,886 | -10,534 | 0.02% | 897,191 |
| 2020-01-17 | 2020-01-15 | 1.572 | 585,420 | -1,756 | 0.02% | 920,299 |
| 2020-01-16 | 2020-01-14 | 1.549 | 587,176 | -1,756 | 0.02% | 909,682 |
| 2020-01-14 | 2020-01-10 | 1.504 | 588,932 | -1,756 | 0.02% | 885,567 |
| 2020-01-13 | 2020-01-09 | 1.504 | 590,688 | +26,336 | 0.02% | 888,208 |
| 2020-01-10 | 2020-01-08 | 1.481 | 564,352 | -1,756 | 0.02% | 835,749 |
| 2020-01-09 | 2020-01-07 | 1.538 | 566,108 | +96,563 | 0.02% | 870,594 |
| 2020-01-02 | 2019-12-27 | 1.481 | 469,545 | -40,381 | 0.02% | 695,349 |
| 2019-12-30 | 2019-12-24 | 1.481 | 509,926 | -29,847 | 0.02% | 755,149 |
| 2019-12-27 | 2019-12-20 | 1.492 | 539,773 | +8,779 | 0.02% | 805,499 |
| 2019-12-20 | 2019-12-18 | 1.481 | 530,994 | +3,511 | 0.02% | 786,349 |
| 2019-12-19 | 2019-12-17 | 1.481 | 527,483 | +1,756 | 0.02% | 781,150 |
| 2019-12-18 | 2019-12-16 | 1.470 | 525,727 | -17,557 | 0.02% | 772,560 |
| 2019-12-17 | 2019-12-13 | 1.470 | 543,284 | +3,511 | 0.02% | 798,360 |
| 2019-12-16 | 2019-12-12 | 1.504 | 539,773 | +3,512 | 0.02% | 811,648 |
| 2019-12-13 | 2019-12-11 | 1.504 | 536,261 | +1,756 | 0.02% | 806,367 |
| 2019-12-12 | 2019-12-10 | 1.492 | 534,505 | -19,313 | 0.02% | 797,637 |
| 2019-12-11 | 2019-12-09 | 1.470 | 553,818 | +10,534 | 0.02% | 813,840 |
| 2019-12-10 | 2019-12-06 | 1.470 | 543,284 | +1,756 | 0.02% | 798,360 |
| 2019-12-09 | 2019-12-05 | 1.447 | 541,528 | -10,534 | 0.02% | 783,442 |
| 2019-12-06 | 2019-12-04 | 1.435 | 552,062 | +7,022 | 0.02% | 792,393 |
| 2019-12-05 | 2019-12-03 | 1.435 | 545,040 | +3,512 | 0.02% | 782,314 |
| 2019-12-04 | 2019-12-02 | 1.447 | 541,528 | -12,290 | 0.02% | 783,442 |
| 2019-12-03 | 2019-11-29 | 1.424 | 553,818 | +3,511 | 0.02% | 788,605 |
| 2019-12-02 | 2019-11-28 | 1.424 | 550,307 | +12,290 | 0.02% | 783,605 |
| 2019-11-28 | 2019-11-26 | 1.435 | 538,017 | +15,801 | 0.02% | 772,234 |
| 2019-11-27 | 2019-11-25 | 1.435 | 522,216 | +7,023 | 0.02% | 749,554 |
| 2019-11-20 | 2019-11-18 | 1.378 | 515,193 | -1,756 | 0.02% | 710,130 |
| 2019-11-19 | 2019-11-15 | 1.333 | 516,949 | +1,756 | 0.02% | 688,995 |
| 2019-11-11 | 2019-11-07 | 1.401 | 515,193 | -24,580 | 0.02% | 721,867 |
| 2019-11-08 | 2019-11-06 | 1.413 | 539,773 | +22,824 | 0.02% | 762,457 |
| 2019-11-07 | 2019-11-05 | 1.333 | 516,949 | -1,755 | 0.02% | 688,995 |
| 2019-11-06 | 2019-11-04 | 1.310 | 518,704 | -8,779 | 0.02% | 679,516 |
| 2019-11-05 | 2019-11-01 | 1.276 | 527,483 | -28,091 | 0.02% | 672,990 |
| 2019-11-04 | 2019-10-31 | 1.264 | 555,574 | -12,290 | 0.02% | 702,502 |
| 2019-11-01 | 2019-10-30 | 1.264 | 567,864 | -24,579 | 0.02% | 718,042 |
| 2019-10-31 | 2019-10-29 | 1.287 | 592,443 | +50,915 | 0.02% | 762,619 |
| 2019-10-30 | 2019-10-28 | 1.310 | 541,528 | +1,755 | 0.02% | 709,416 |
| 2019-10-24 | 2019-10-22 | 1.287 | 539,773 | -5,267 | 0.02% | 694,820 |
| 2019-10-21 | 2019-10-17 | 1.299 | 545,040 | -12,289 | 0.02% | 707,808 |
| 2019-10-18 | 2019-10-16 | 1.333 | 557,329 | +52,670 | 0.02% | 742,814 |
| 2019-10-15 | 2019-10-11 | 1.230 | 504,659 | +17,557 | 0.02% | 620,875 |
| 2019-10-14 | 2019-10-10 | 1.219 | 487,102 | -8,778 | 0.02% | 593,726 |
| 2019-10-10 | 2019-10-08 | 1.219 | 495,880 | -1,756 | 0.02% | 604,425 |
| 2019-10-09 | 2019-10-04 | 1.219 | 497,636 | +31,602 | 0.02% | 606,566 |
| 2019-10-08 | 2019-10-03 | 1.208 | 466,034 | +8,779 | 0.02% | 562,738 |
| 2019-10-03 | 2019-09-30 | 1.230 | 457,255 | -14,046 | 0.02% | 562,555 |
| 2019-09-26 | 2019-09-24 | 1.242 | 471,301 | +38,625 | 0.02% | 585,204 |
| 2019-09-25 | 2019-09-23 | 1.276 | 432,676 | +3,512 | 0.01% | 552,031 |
| 2019-09-24 | 2019-09-20 | 1.253 | 429,164 | +35,114 | 0.01% | 537,772 |
| 2019-09-20 | 2019-09-18 | 1.276 | 394,050 | +49,159 | 0.01% | 502,750 |
| 2019-09-18 | 2019-09-16 | 1.287 | 344,891 | -28,091 | 0.01% | 443,959 |
| 2019-09-17 | 2019-09-13 | 1.287 | 372,982 | -1,756 | 0.01% | 480,119 |
| 2019-09-16 | 2019-09-12 | 1.264 | 374,738 | -1,038,619 | 0.01% | 473,842 |
| 2019-09-10 | 2019-09-06 | 1.208 | 1,413,357 | -21,068 | 0.05% | 1,706,633 |
| 2019-09-09 | 2019-09-05 | 1.230 | 1,434,425 | +7,023 | 0.05% | 1,764,753 |
| 2019-09-06 | 2019-09-04 | 1.230 | 1,427,402 | -1,756 | 0.05% | 1,756,113 |
| 2019-09-05 | 2019-09-03 | 1.208 | 1,429,158 | +1,756 | 0.05% | 1,725,713 |
| 2019-09-04 | 2019-09-02 | 1.208 | 1,427,402 | -1,756 | 0.05% | 1,723,592 |
| 2019-09-03 | 2019-08-30 | 1.208 | 1,429,158 | -17,557 | 0.05% | 1,725,713 |
| 2019-09-02 | 2019-08-29 | 1.196 | 1,446,715 | +33,358 | 0.05% | 1,730,433 |
| 2019-08-30 | 2019-08-28 | 1.219 | 1,413,357 | -296,711 | 0.05% | 1,722,733 |
| 2019-08-29 | 2019-08-27 | 1.196 | 1,710,068 | -1,756 | 0.06% | 2,045,432 |
| 2019-08-28 | 2019-08-26 | 1.196 | 1,711,824 | -1,756 | 0.06% | 2,047,533 |
| 2019-08-27 | 2019-08-23 | 1.208 | 1,713,580 | -8,778 | 0.06% | 2,069,153 |
| 2019-08-26 | 2019-08-22 | 1.230 | 1,722,358 | -40,381 | 0.06% | 2,118,993 |
| 2019-08-23 | 2019-08-21 | 1.208 | 1,762,739 | +14,046 | 0.06% | 2,128,513 |
| 2019-08-22 | 2019-08-20 | 1.276 | 1,748,693 | -1,756 | 0.06% | 2,231,074 |
| 2019-08-20 | 2019-08-16 | 1.253 | 1,750,449 | +1,756 | 0.06% | 2,193,434 |
| 2019-08-16 | 2019-08-14 | 1.208 | 1,748,693 | +1,755 | 0.06% | 2,111,552 |
| 2019-08-15 | 2019-08-13 | 1.196 | 1,746,938 | -1,755 | 0.06% | 2,089,533 |
| 2019-08-14 | 2019-08-12 | 1.287 | 1,748,693 | +1,755 | 0.06% | 2,250,994 |
| 2019-08-12 | 2019-08-08 | 1.299 | 1,746,938 | -3,511 | 0.06% | 2,268,636 |
| 2019-08-09 | 2019-08-07 | 1.253 | 1,750,449 | +3,511 | 0.06% | 2,193,434 |
| 2019-08-05 | 2019-08-01 | 1.378 | 1,746,938 | +674,185 | 0.06% | 2,407,938 |
| 2019-08-02 | 2019-07-31 | 1.390 | 1,072,753 | +560,942 | 0.04% | 1,490,878 |
| 2019-08-01 | 2019-07-30 | 1.378 | 511,811 | +300,223 | 0.02% | 705,468 |
| 2019-07-26 | 2019-07-24 | 1.435 | 211,588 | -15,801 | 0.01% | 303,699 |
| 2019-07-25 | 2019-07-23 | 1.424 | 227,389 | -15,801 | 0.01% | 323,789 |
| 2019-07-19 | 2019-07-17 | 1.424 | 243,190 | -22,824 | 0.01% | 346,289 |
| 2019-07-17 | 2019-07-15 | 1.447 | 266,014 | -1,756 | 0.01% | 384,849 |
| 2019-07-16 | 2019-07-12 | 1.413 | 267,770 | -265,858 | 0.01% | 378,239 |
| 2019-07-15 | 2019-07-11 | 1.424 | 533,628 | +3,512 | 0.02% | 759,856 |
| 2019-07-12 | 2019-07-10 | 1.447 | 530,116 | +3,511 | 0.02% | 766,932 |
| 2019-07-11 | 2019-07-09 | 1.413 | 526,605 | -14,045 | 0.02% | 743,856 |
| 2019-07-10 | 2019-07-08 | 1.401 | 540,650 | +1,755 | 0.02% | 757,537 |
| 2019-07-09 | 2019-07-05 | 1.435 | 538,895 | -36,869 | 0.02% | 773,494 |
| 2019-07-05 | 2019-07-03 | 1.447 | 575,764 | -5,267 | 0.02% | 832,972 |
| 2019-07-04 | 2019-07-02 | 1.413 | 581,031 | +211,832 | 0.02% | 820,736 |
| 2019-06-20 | 2019-06-18 | 1.401 | 369,199 | +5,267 | 0.01% | 517,307 |
| 2019-06-19 | 2019-06-17 | 1.401 | 363,932 | +1,756 | 0.01% | 509,927 |
| 2019-06-17 | 2019-06-13 | 1.447 | 362,176 | +8,779 | 0.01% | 523,969 |
| 2019-06-14 | 2019-06-12 | 1.367 | 353,397 | -24,580 | 0.01% | 483,088 |
| 2019-06-12 | 2019-06-10 | 1.447 | 377,977 | +3,511 | 0.01% | 546,829 |
| 2019-06-11 | 2019-06-06 | 1.413 | 374,466 | -21,068 | 0.01% | 528,952 |
| 2019-06-10 | 2019-06-05 | 1.413 | 395,534 | +1,756 | 0.01% | 558,712 |
| 2019-06-06 | 2019-06-04 | 1.424 | 393,778 | -7,023 | 0.01% | 560,717 |
| 2019-06-05 | 2019-06-03 | 1.424 | 400,801 | +50,915 | 0.01% | 570,718 |
| 2019-06-04 | 2019-05-31 | 1.413 | 349,886 | -10,534 | 0.01% | 494,232 |
| 2019-06-03 | 2019-05-30 | 1.390 | 360,420 | +21,068 | 0.01% | 500,900 |
| 2019-05-31 | 2019-05-29 | 1.401 | 339,352 | -73,739 | 0.01% | 475,486 |
| 2019-05-30 | 2019-05-28 | 1.413 | 413,091 | -26,335 | 0.01% | 583,512 |
| 2019-05-29 | 2019-05-27 | 1.447 | 439,426 | +38,625 | 0.01% | 635,729 |
| 2019-05-28 | 2019-05-24 | 1.401 | 400,801 | +8,778 | 0.01% | 561,586 |
| 2019-05-27 | 2019-05-23 | 1.435 | 392,023 | -22,823 | 0.01% | 562,684 |
| 2019-05-24 | 2019-05-22 | 1.669 | 414,846 | -73,739 | 0.01% | 692,284 |
| 2019-05-23 | 2019-05-21 | 1.669 | 488,585 | +134,174 | 0.02% | 815,337 |
| 2019-05-22 | 2019-05-20 | 1.669 | 354,411 | +19,847 | 0.01% | 591,431 |
| 2019-05-16 | 2019-05-14 | 1.729 | 334,564 | +110,811 | 0.01% | 578,540 |
| 2019-05-14 | 2019-05-09 | 1.705 | 223,753 | -11,577 | 0.01% | 381,510 |
| 2019-05-10 | 2019-05-08 | 1.753 | 235,330 | -38,040 | 0.01% | 412,633 |
| 2019-05-08 | 2019-05-06 | 1.802 | 273,370 | -36,386 | 0.01% | 492,556 |
| 2019-05-07 | 2019-05-03 | 1.778 | 309,756 | -33,078 | 0.01% | 550,624 |
| 2019-05-06 | 2019-05-02 | 1.766 | 342,834 | -57,887 | 0.01% | 605,278 |
| 2019-05-03 | 2019-04-30 | 1.826 | 400,721 | -29,770 | 0.01% | 731,707 |
| 2019-04-30 | 2019-04-26 | 1.826 | 430,491 | -39,694 | 0.02% | 786,066 |
| 2019-04-26 | 2019-04-24 | 1.826 | 470,185 | +120,735 | 0.02% | 858,547 |
| 2019-04-25 | 2019-04-23 | 1.814 | 349,450 | +6,616 | 0.01% | 633,862 |
| 2019-04-16 | 2019-04-12 | 1.814 | 342,834 | -11,577 | 0.01% | 621,861 |
| 2019-04-12 | 2019-04-10 | 1.838 | 354,411 | -6,616 | 0.01% | 651,432 |
| 2019-04-11 | 2019-04-09 | 1.838 | 361,027 | -1,654 | 0.01% | 663,592 |
| 2019-04-10 | 2019-04-08 | 1.814 | 362,681 | +1,654 | 0.01% | 657,861 |
| 2019-04-09 | 2019-04-04 | 1.826 | 361,027 | +23,155 | 0.01% | 659,227 |
| 2019-04-08 | 2019-04-03 | 1.814 | 337,872 | -59,541 | 0.01% | 612,860 |
| 2019-04-04 | 2019-04-02 | 1.838 | 397,413 | -67,810 | 0.01% | 730,472 |
| 2019-04-03 | 2019-04-01 | 1.814 | 465,223 | -8,270 | 0.02% | 843,860 |
| 2019-04-02 | 2019-03-29 | 1.826 | 473,493 | -28,116 | 0.02% | 864,587 |
| 2019-04-01 | 2019-03-28 | 1.826 | 501,609 | -28,117 | 0.02% | 915,926 |
| 2019-03-29 | 2019-03-27 | 1.814 | 529,726 | +51,271 | 0.02% | 960,861 |
| 2019-03-28 | 2019-03-26 | 1.814 | 478,455 | +43,002 | 0.02% | 867,862 |
| 2019-03-27 | 2019-03-25 | 1.778 | 435,453 | -8,270 | 0.02% | 774,064 |
| 2019-03-26 | 2019-03-22 | 1.826 | 443,723 | +94,273 | 0.02% | 810,228 |
| 2019-03-25 | 2019-03-21 | 1.802 | 349,450 | +6,616 | 0.01% | 629,636 |
| 2019-03-22 | 2019-03-20 | 1.814 | 342,834 | +9,923 | 0.01% | 621,861 |
| 2019-03-21 | 2019-03-19 | 1.814 | 332,911 | -26,462 | 0.01% | 603,862 |
| 2019-03-20 | 2019-03-18 | 1.826 | 359,373 | +218,316 | 0.01% | 656,207 |
| 2019-03-19 | 2019-03-15 | 1.790 | 141,057 | +39,694 | 0.01% | 252,449 |
| 2019-03-15 | 2019-03-13 | 1.778 | 101,363 | -14,885 | 0.00% | 180,183 |
| 2019-03-14 | 2019-03-12 | 1.753 | 116,248 | -1,654 | 0.00% | 203,832 |
| 2019-03-12 | 2019-03-08 | 1.741 | 117,902 | +29,770 | 0.00% | 205,306 |
| 2019-03-11 | 2019-03-07 | 1.790 | 88,132 | -11,577 | 0.00% | 157,730 |
| 2019-03-06 | 2019-03-04 | 1.814 | 99,709 | +19,847 | 0.00% | 180,861 |
| 2019-03-05 | 2019-03-01 | 1.814 | 79,862 | +18,193 | 0.00% | 144,860 |
| 2019-03-01 | 2019-02-27 | 1.705 | 61,669 | +21,500 | 0.00% | 105,149 |
| 2019-02-28 | 2019-02-26 | 1.669 | 40,169 | -114,849 | 0.00% | 67,033 |
| 2019-02-27 | 2019-02-25 | 1.693 | 155,018 | -26,462 | 0.01% | 262,439 |
| 2019-02-26 | 2019-02-22 | 1.705 | 181,480 | -92,619 | 0.01% | 309,433 |
| 2019-02-22 | 2019-02-20 | 1.705 | 274,099 | -86,004 | 0.01% | 467,353 |
| 2019-02-20 | 2019-02-18 | 1.705 | 360,103 | -181,930 | 0.01% | 613,994 |
| 2019-02-19 | 2019-02-15 | 1.693 | 542,033 | +9,924 | 0.02% | 917,639 |
| 2019-02-18 | 2019-02-14 | 1.693 | 532,109 | -1,654 | 0.02% | 900,838 |
| 2019-02-14 | 2019-02-12 | 1.705 | 533,763 | -84,349 | 0.02% | 910,093 |
| 2019-02-13 | 2019-02-11 | 1.705 | 618,112 | +1,653 | 0.02% | 1,053,912 |
| 2019-02-11 | 2019-02-04 | 1.717 | 616,459 | +105,851 | 0.02% | 1,058,548 |
| 2019-02-08 | 2019-01-31 | 1.705 | 510,608 | -24,809 | 0.02% | 870,612 |
| 2019-02-01 | 2019-01-30 | 1.693 | 535,417 | +28,117 | 0.02% | 906,438 |
| 2019-01-31 | 2019-01-29 | 1.693 | 507,300 | +1,653 | 0.02% | 858,838 |
| 2019-01-30 | 2019-01-28 | 1.681 | 505,647 | -6,615 | 0.02% | 849,925 |
| 2019-01-29 | 2019-01-25 | 1.657 | 512,262 | +36,386 | 0.02% | 848,654 |
| 2019-01-24 | 2019-01-22 | 1.669 | 475,876 | -8,270 | 0.02% | 794,129 |
| 2019-01-22 | 2019-01-18 | 1.681 | 484,146 | +38,867 | 0.02% | 813,784 |
| 2019-01-21 | 2019-01-17 | 1.669 | 445,279 | +33,078 | 0.02% | 743,070 |
| 2019-01-04 | 2019-01-02 | 1.608 | 412,201 | -99,234 | 0.01% | 662,947 |
| 2019-01-03 | 2018-12-31 | 1.584 | 511,435 | +99,234 | 0.02% | 810,177 |
| 2018-12-28 | 2018-12-24 | 1.620 | 412,201 | +31,425 | 0.01% | 667,932 |
| 2018-12-17 | 2018-12-13 | 1.645 | 380,776 | +34,732 | 0.01% | 626,220 |
| 2018-12-14 | 2018-12-12 | 1.620 | 346,044 | -1,654 | 0.01% | 560,731 |
| 2018-12-11 | 2018-12-07 | 1.632 | 347,698 | -9,097 | 0.01% | 567,615 |
| 2018-12-10 | 2018-12-06 | 1.620 | 356,795 | -46,309 | 0.01% | 578,152 |
| 2018-12-06 | 2018-12-04 | 1.596 | 403,104 | -4,962 | 0.01% | 643,442 |
| 2018-12-05 | 2018-12-03 | 1.620 | 408,066 | -34,732 | 0.01% | 661,231 |
| 2018-12-04 | 2018-11-30 | 1.632 | 442,798 | +1,654 | 0.02% | 722,866 |
| 2018-11-26 | 2018-11-22 | 1.584 | 441,144 | +1,654 | 0.02% | 698,827 |
| 2018-11-21 | 2018-11-19 | 1.608 | 439,490 | +1,654 | 0.02% | 706,836 |
| 2018-11-19 | 2018-11-15 | 1.608 | 437,836 | +1,654 | 0.02% | 704,176 |
| 2018-11-16 | 2018-11-14 | 1.572 | 436,182 | +5,788 | 0.02% | 685,692 |
| 2018-11-14 | 2018-11-12 | 1.560 | 430,394 | +4,962 | 0.02% | 671,389 |
| 2018-11-08 | 2018-11-06 | 1.548 | 425,432 | +79,388 | 0.02% | 658,504 |
| 2018-11-07 | 2018-11-05 | 1.548 | 346,044 | +4,961 | 0.01% | 535,623 |
| 2018-11-06 | 2018-11-02 | 1.584 | 341,083 | -69,464 | 0.01% | 540,318 |
| 2018-11-05 | 2018-11-01 | 1.512 | 410,547 | +8,270 | 0.01% | 620,570 |
| 2018-11-02 | 2018-10-31 | 1.451 | 402,277 | +8,269 | 0.01% | 583,747 |
| 2018-11-01 | 2018-10-30 | 1.403 | 394,008 | +1,654 | 0.01% | 552,689 |
| 2018-10-31 | 2018-10-29 | 1.439 | 392,354 | +21,501 | 0.01% | 564,603 |
| 2018-10-29 | 2018-10-25 | 1.451 | 370,853 | +9,924 | 0.01% | 538,147 |
| 2018-10-26 | 2018-10-24 | 1.427 | 360,929 | +8,269 | 0.01% | 515,017 |
| 2018-10-25 | 2018-10-23 | 1.427 | 352,660 | +8,270 | 0.01% | 503,218 |
| 2018-10-22 | 2018-10-18 | 1.439 | 344,390 | -1,654 | 0.01% | 495,582 |
| 2018-10-19 | 2018-10-16 | 1.487 | 346,044 | -4,962 | 0.01% | 514,700 |
| 2018-10-16 | 2018-10-12 | 1.572 | 351,006 | -38,040 | 0.01% | 551,793 |
| 2018-10-12 | 2018-10-10 | 1.608 | 389,046 | +1,654 | 0.01% | 625,707 |
| 2018-10-09 | 2018-10-05 | 1.572 | 387,392 | +18,193 | 0.01% | 608,993 |
| 2018-10-08 | 2018-10-04 | 1.584 | 369,199 | +1,654 | 0.01% | 584,857 |
| 2018-10-05 | 2018-10-03 | 1.596 | 367,545 | -19,847 | 0.01% | 586,682 |
| 2018-10-04 | 2018-10-02 | 1.584 | 387,392 | +9,923 | 0.01% | 613,677 |
| 2018-10-03 | 2018-09-28 | 1.620 | 377,469 | +3,308 | 0.01% | 611,652 |
| 2018-10-02 | 2018-09-27 | 1.620 | 374,161 | +8,270 | 0.01% | 606,291 |
| 2018-09-28 | 2018-09-26 | 1.657 | 365,891 | +4,962 | 0.01% | 606,164 |
| 2018-09-27 | 2018-09-24 | 1.669 | 360,929 | +11,577 | 0.01% | 602,309 |
| 2018-09-26 | 2018-09-21 | 1.705 | 349,352 | +13,231 | 0.01% | 595,663 |
| 2018-09-24 | 2018-09-20 | 1.681 | 336,121 | +46,310 | 0.01% | 564,974 |
| 2018-09-21 | 2018-09-19 | 1.669 | 289,811 | +61,194 | 0.01% | 483,629 |
| 2018-09-20 | 2018-09-18 | 1.669 | 228,617 | +11,578 | 0.01% | 381,510 |
| 2018-09-18 | 2018-09-14 | 1.681 | 217,039 | +31,424 | 0.01% | 364,813 |
| 2018-09-17 | 2018-09-13 | 1.657 | 185,615 | +18,193 | 0.01% | 307,505 |
| 2018-09-14 | 2018-09-12 | 1.596 | 167,422 | -113,390 | 0.01% | 267,242 |
| 2018-09-13 | 2018-09-11 | 1.596 | 280,812 | +47,963 | 0.01% | 448,237 |
| 2018-09-12 | 2018-09-10 | 1.608 | 232,849 | +23,155 | 0.01% | 374,493 |
| 2018-09-11 | 2018-09-07 | 1.632 | 209,694 | +9,923 | 0.01% | 342,324 |
| 2018-09-10 | 2018-09-06 | 1.632 | 199,771 | +19,847 | 0.01% | 326,125 |
| 2018-09-07 | 2018-09-05 | 1.657 | 179,924 | +14,885 | 0.01% | 298,077 |
| 2018-09-06 | 2018-09-04 | 1.681 | 165,039 | +16,539 | 0.01% | 277,408 |
| 2018-09-04 | 2018-08-31 | 1.632 | 148,500 | +9,924 | 0.01% | 242,426 |
| 2018-09-03 | 2018-08-30 | 1.657 | 138,576 | -82,705 | 0.01% | 229,576 |
| 2018-08-31 | 2018-08-29 | 1.693 | 221,281 | -79,387 | 0.01% | 374,619 |
| 2018-08-29 | 2018-08-27 | 1.632 | 300,668 | +51,271 | 0.01% | 490,839 |
| 2018-08-28 | 2018-08-24 | 1.669 | 249,397 | +14,885 | 0.01% | 416,187 |
| 2018-08-24 | 2018-08-22 | 1.645 | 234,512 | -9,923 | 0.01% | 385,676 |
| 2018-08-23 | 2018-08-21 | 1.632 | 244,435 | +4,961 | 0.01% | 399,039 |
| 2018-08-22 | 2018-08-20 | 1.512 | 239,474 | +14,885 | 0.01% | 361,982 |
| 2018-08-21 | 2018-08-17 | 1.451 | 224,589 | +11,578 | 0.01% | 325,903 |
| 2018-08-17 | 2018-08-15 | 1.475 | 213,011 | +19,847 | 0.01% | 314,253 |
| 2018-08-16 | 2018-08-14 | 1.499 | 193,164 | +3,308 | 0.01% | 289,645 |
| 2018-08-13 | 2018-08-09 | 1.560 | 189,856 | -123,980 | 0.01% | 296,164 |
| 2018-08-10 | 2018-08-08 | 1.572 | 313,836 | +1,654 | 0.01% | 493,360 |
| 2018-08-09 | 2018-08-07 | 1.560 | 312,182 | +11,577 | 0.01% | 486,985 |
| 2018-08-07 | 2018-08-03 | 1.536 | 300,605 | -9,923 | 0.01% | 461,656 |
| 2018-08-06 | 2018-08-02 | 1.548 | 310,528 | +24,808 | 0.01% | 480,650 |
| 2018-08-03 | 2018-08-01 | 1.596 | 285,720 | -19,846 | 0.01% | 456,071 |
| 2018-08-02 | 2018-07-31 | 1.608 | 305,566 | +9,923 | 0.01% | 491,445 |
| 2018-07-31 | 2018-07-27 | 1.669 | 295,643 | +16,539 | 0.01% | 493,361 |
| 2018-07-30 | 2018-07-26 | 1.669 | 279,104 | -74,426 | 0.01% | 465,761 |
| 2018-07-27 | 2018-07-25 | 1.693 | 353,530 | -16,539 | 0.01% | 598,511 |
| 2018-07-26 | 2018-07-24 | 1.657 | 370,069 | +21,501 | 0.01% | 613,086 |
| 2018-07-24 | 2018-07-20 | 1.499 | 348,568 | -79,388 | 0.01% | 522,670 |
| 2018-07-20 | 2018-07-18 | 1.499 | 427,956 | +11,578 | 0.02% | 641,710 |
| 2018-07-19 | 2018-07-17 | 1.512 | 416,378 | +16,539 | 0.02% | 629,384 |
| 2018-07-17 | 2018-07-13 | 1.524 | 399,839 | -106,904 | 0.01% | 609,220 |
| 2018-07-16 | 2018-07-12 | 1.536 | 506,743 | +8,269 | 0.02% | 778,233 |
| 2018-07-13 | 2018-07-11 | 1.512 | 498,474 | +94,273 | 0.02% | 753,478 |
| 2018-07-12 | 2018-07-10 | 1.572 | 404,201 | +8,270 | 0.01% | 635,417 |
| 2018-07-11 | 2018-07-09 | 1.560 | 395,931 | +6,615 | 0.01% | 617,629 |
| 2018-07-10 | 2018-07-06 | 1.536 | 389,316 | -9,923 | 0.01% | 597,894 |
| 2018-07-09 | 2018-07-05 | 1.548 | 399,239 | -82,695 | 0.01% | 617,961 |
| 2018-07-06 | 2018-07-04 | 1.536 | 481,934 | -34,733 | 0.02% | 740,132 |
| 2018-07-05 | 2018-07-03 | 1.584 | 516,667 | +33,079 | 0.02% | 818,465 |
| 2018-07-04 | 2018-06-29 | 1.693 | 483,588 | -31,425 | 0.02% | 818,694 |
| 2018-07-03 | 2018-06-28 | 1.608 | 515,013 | +129,005 | 0.02% | 828,301 |
| 2018-06-29 | 2018-06-27 | 1.596 | 386,008 | -3,308 | 0.01% | 616,153 |
| 2018-06-28 | 2018-06-26 | 1.645 | 389,316 | -104,196 | 0.01% | 640,264 |
| 2018-06-27 | 2018-06-25 | 1.669 | 493,512 | -51,271 | 0.02% | 823,559 |
| 2018-06-26 | 2018-06-22 | 1.693 | 544,783 | +87,657 | 0.02% | 922,295 |
| 2018-06-25 | 2018-06-21 | 1.705 | 457,126 | +3,308 | 0.02% | 779,423 |
| 2018-06-22 | 2018-06-20 | 1.729 | 453,818 | +6,549 | 0.02% | 784,758 |
| 2018-06-21 | 2018-06-19 | 1.778 | 447,269 | -51,271 | 0.02% | 795,068 |
| 2018-06-20 | 2018-06-15 | 1.814 | 498,540 | +16,539 | 0.02% | 904,293 |
| 2018-06-19 | 2018-06-14 | 1.814 | 482,001 | -49,824 | 0.02% | 874,294 |
| 2018-06-15 | 2018-06-13 | 1.814 | 531,825 | -362,207 | 0.02% | 964,669 |
| 2018-06-14 | 2018-06-12 | 1.814 | 894,032 | +8,270 | 0.03% | 1,621,670 |
| 2018-06-13 | 2018-06-11 | 1.814 | 885,762 | -3,308 | 0.03% | 1,606,669 |
| 2018-06-12 | 2018-06-08 | 1.814 | 889,070 | +3,308 | 0.03% | 1,612,669 |
| 2018-06-08 | 2018-06-06 | 1.814 | 885,762 | -1,066,706 | 0.03% | 1,606,669 |
| 2018-06-07 | 2018-06-05 | 1.926 | 1,952,468 | +59,541 | 0.07% | 3,759,825 |
| 2018-06-06 | 2018-06-04 | 1.888 | 1,892,927 | +88,534 | 0.07% | 3,573,694 |
| 2018-06-05 | 2018-06-01 | 1.888 | 1,804,393 | +896,923 | 0.07% | 3,406,549 |
| 2018-06-04 | 2018-05-31 | 1.888 | 907,470 | +286,029 | 0.03% | 1,713,230 |
| 2018-06-01 | 2018-05-30 | 1.888 | 621,441 | +249,481 | 0.02% | 1,173,231 |
| 2018-05-28 | 2018-05-24 | 1.888 | 371,960 | +3,178 | 0.01% | 702,231 |
| 2018-05-25 | 2018-05-23 | 1.888 | 368,782 | -6,356 | 0.01% | 696,231 |
| 2018-05-24 | 2018-05-21 | 1.888 | 375,138 | -82,631 | 0.01% | 708,230 |
| 2018-05-23 | 2018-05-18 | 1.888 | 457,769 | -88,987 | 0.02% | 864,231 |
| 2018-05-21 | 2018-05-17 | 1.888 | 546,756 | +1,589 | 0.02% | 1,032,231 |
| 2018-05-18 | 2018-05-16 | 1.901 | 545,167 | -28,603 | 0.02% | 1,036,093 |
| 2018-05-17 | 2018-05-15 | 1.888 | 573,770 | -27,014 | 0.02% | 1,083,232 |
| 2018-05-16 | 2018-05-14 | 1.888 | 600,784 | -30,191 | 0.02% | 1,134,232 |
| 2018-05-15 | 2018-05-11 | 1.888 | 630,975 | -14,302 | 0.02% | 1,191,230 |
| 2018-05-14 | 2018-05-10 | 1.888 | 645,277 | -98,521 | 0.02% | 1,218,231 |
| 2018-05-11 | 2018-05-09 | 1.901 | 743,798 | +1,589 | 0.03% | 1,413,592 |
| 2018-05-10 | 2018-05-08 | 1.888 | 742,209 | +4,767 | 0.03% | 1,401,231 |
| 2018-05-09 | 2018-05-07 | 1.888 | 737,442 | -25,425 | 0.03% | 1,392,231 |
| 2018-05-08 | 2018-05-04 | 1.888 | 762,867 | -165,832 | 0.03% | 1,440,232 |
| 2018-05-07 | 2018-05-03 | 1.901 | 928,699 | +255,837 | 0.03% | 1,764,998 |
| 2018-05-04 | 2018-05-02 | 1.888 | 672,862 | -55,617 | 0.03% | 1,270,309 |
| 2018-05-03 | 2018-04-30 | 1.888 | 728,479 | -106,466 | 0.03% | 1,375,310 |
| 2018-05-02 | 2018-04-27 | 1.825 | 834,945 | -30,192 | 0.03% | 1,523,765 |
| 2018-04-30 | 2018-04-26 | 1.812 | 865,137 | -133,480 | 0.03% | 1,567,977 |
| 2018-04-27 | 2018-04-25 | 1.838 | 998,617 | -19,069 | 0.04% | 1,835,034 |
| 2018-04-26 | 2018-04-24 | 1.825 | 1,017,686 | +60,384 | 0.04% | 1,857,266 |
| 2018-04-25 | 2018-04-23 | 1.838 | 957,302 | -17,480 | 0.04% | 1,759,114 |
| 2018-04-24 | 2018-04-20 | 1.825 | 974,782 | -14,346 | 0.04% | 1,778,966 |
| 2018-04-23 | 2018-04-19 | 1.838 | 989,128 | +20,657 | 0.04% | 1,817,597 |
| 2018-04-20 | 2018-04-18 | 1.800 | 968,471 | -158,458 | 0.04% | 1,743,070 |
| 2018-04-18 | 2018-04-16 | 1.838 | 1,126,929 | +19,069 | 0.04% | 2,070,817 |
| 2018-04-17 | 2018-04-13 | 1.838 | 1,107,860 | +23,836 | 0.04% | 2,035,776 |
| 2018-04-16 | 2018-04-12 | 1.838 | 1,084,024 | +14,301 | 0.04% | 1,991,975 |
| 2018-04-13 | 2018-04-11 | 1.838 | 1,069,723 | +33,370 | 0.04% | 1,965,696 |
| 2018-04-12 | 2018-04-10 | 1.825 | 1,036,353 | +93,754 | 0.04% | 1,891,333 |
| 2018-04-11 | 2018-04-09 | 1.825 | 942,599 | +23,836 | 0.04% | 1,720,233 |
| 2018-04-10 | 2018-04-06 | 1.825 | 918,763 | -145,519 | 0.03% | 1,676,732 |
| 2018-04-09 | 2018-04-04 | 1.825 | 1,064,282 | -100,110 | 0.04% | 1,942,303 |
| 2018-04-06 | 2018-04-03 | 1.825 | 1,164,392 | -98,521 | 0.04% | 2,125,003 |
| 2018-04-04 | 2018-03-29 | 1.825 | 1,262,913 | +333,700 | 0.05% | 2,304,802 |
| 2018-04-03 | 2018-03-28 | 1.825 | 929,213 | -11,123 | 0.03% | 1,695,803 |
| 2018-03-29 | 2018-03-27 | 1.850 | 940,336 | +88,987 | 0.04% | 1,739,773 |
| 2018-03-28 | 2018-03-26 | 1.850 | 851,349 | +66,740 | 0.03% | 1,575,133 |
| 2018-03-27 | 2018-03-23 | 1.825 | 784,609 | -66,740 | 0.03% | 1,431,903 |
| 2018-03-26 | 2018-03-22 | 1.838 | 851,349 | -341,857 | 0.03% | 1,564,418 |
| 2018-03-23 | 2018-03-21 | 1.825 | 1,193,206 | -3,178 | 0.04% | 2,177,588 |
| 2018-03-22 | 2018-03-20 | 1.863 | 1,196,384 | -27,014 | 0.05% | 2,228,561 |
| 2018-03-20 | 2018-03-16 | 1.838 | 1,223,398 | +293,974 | 0.05% | 2,248,086 |
| 2018-03-19 | 2018-03-15 | 1.875 | 929,424 | +41,315 | 0.03% | 1,742,980 |
| 2018-03-16 | 2018-03-14 | 1.850 | 888,109 | +44,494 | 0.03% | 1,643,145 |
| 2018-03-15 | 2018-03-13 | 1.838 | 843,615 | +55,617 | 0.03% | 1,550,206 |
| 2018-03-14 | 2018-03-12 | 1.838 | 787,998 | -323,442 | 0.03% | 1,448,005 |
| 2018-03-13 | 2018-03-09 | 1.850 | 1,111,440 | -20,658 | 0.04% | 2,056,343 |
| 2018-03-12 | 2018-03-08 | 1.825 | 1,132,098 | -12,712 | 0.04% | 2,066,066 |
| 2018-03-09 | 2018-03-07 | 1.863 | 1,144,810 | +168,439 | 0.04% | 2,132,492 |
| 2018-03-08 | 2018-03-06 | 1.838 | 976,371 | +17,480 | 0.04% | 1,794,155 |
| 2018-03-07 | 2018-03-05 | 1.838 | 958,891 | +206,576 | 0.04% | 1,762,034 |
| 2018-03-06 | 2018-03-02 | 1.838 | 752,315 | -34,959 | 0.03% | 1,382,435 |
| 2018-03-05 | 2018-03-01 | 1.825 | 787,274 | +70,196 | 0.03% | 1,436,766 |
| 2018-03-02 | 2018-02-28 | 1.825 | 717,078 | -105,290 | 0.03% | 1,308,659 |
| 2018-03-01 | 2018-02-27 | 1.825 | 822,368 | -114,412 | 0.03% | 1,500,813 |
| 2018-02-28 | 2018-02-26 | 1.838 | 936,780 | +19,069 | 0.04% | 1,721,404 |
| 2018-02-27 | 2018-02-23 | 1.825 | 917,711 | +201,809 | 0.03% | 1,674,812 |
| 2018-02-26 | 2018-02-22 | 1.838 | 715,902 | -3,178 | 0.03% | 1,315,524 |
| 2018-02-23 | 2018-02-21 | 1.812 | 719,080 | -296,776 | 0.03% | 1,303,263 |
| 2018-02-22 | 2018-02-20 | 1.800 | 1,015,856 | +31,782 | 0.04% | 1,828,355 |
| 2018-02-21 | 2018-02-15 | 1.800 | 984,074 | +340,056 | 0.04% | 1,771,153 |
| 2018-02-14 | 2018-02-12 | 1.749 | 644,018 | -150,930 | 0.02% | 1,126,692 |
| 2018-02-13 | 2018-02-09 | 1.636 | 794,948 | -81,042 | 0.03% | 1,300,692 |
| 2018-02-12 | 2018-02-08 | 1.674 | 875,990 | -46,082 | 0.03% | 1,466,368 |
| 2018-02-09 | 2018-02-07 | 1.687 | 922,072 | -122,357 | 0.03% | 1,555,113 |
| 2018-02-08 | 2018-02-06 | 1.674 | 1,044,429 | -6,356 | 0.04% | 1,748,328 |
| 2018-02-07 | 2018-02-05 | 1.825 | 1,050,785 | +136,658 | 0.04% | 1,917,671 |
| 2018-02-06 | 2018-02-02 | 1.812 | 914,127 | +496,578 | 0.03% | 1,656,766 |
| 2018-02-05 | 2018-02-01 | 1.825 | 417,549 | -94,296 | 0.02% | 762,022 |
| 2018-02-02 | 2018-01-31 | 1.825 | 511,845 | +211,344 | 0.02% | 934,111 |
| 2018-02-01 | 2018-01-30 | 1.838 | 300,501 | -756,675 | 0.01% | 552,193 |
| 2018-01-31 | 2018-01-29 | 1.825 | 1,057,176 | -193,864 | 0.04% | 1,929,335 |
| 2018-01-30 | 2018-01-26 | 1.825 | 1,251,040 | +241,536 | 0.05% | 2,283,134 |
| 2018-01-29 | 2018-01-25 | 1.787 | 1,009,504 | +34,959 | 0.04% | 1,804,216 |
| 2018-01-26 | 2018-01-24 | 1.749 | 974,545 | +41,315 | 0.04% | 1,704,939 |
| 2018-01-25 | 2018-01-23 | 1.775 | 933,230 | +23,836 | 0.04% | 1,656,151 |
| 2018-01-24 | 2018-01-22 | 1.762 | 909,394 | +47,672 | 0.03% | 1,602,405 |
| 2018-01-23 | 2018-01-19 | 1.762 | 861,722 | +3,178 | 0.03% | 1,518,404 |
| 2018-01-22 | 2018-01-18 | 1.749 | 858,544 | +3,178 | 0.03% | 1,501,999 |
| 2018-01-19 | 2018-01-17 | 1.712 | 855,366 | +128,641 | 0.03% | 1,464,142 |
| 2018-01-18 | 2018-01-16 | 1.724 | 726,725 | +23,835 | 0.03% | 1,253,092 |
| 2018-01-17 | 2018-01-15 | 1.724 | 702,890 | -33,370 | 0.03% | 1,211,993 |
| 2018-01-16 | 2018-01-12 | 1.712 | 736,260 | -20,657 | 0.03% | 1,260,266 |
| 2018-01-15 | 2018-01-11 | 1.712 | 756,917 | -478,796 | 0.03% | 1,295,625 |
| 2018-01-12 | 2018-01-10 | 1.712 | 1,235,713 | +604,634 | 0.05% | 2,115,187 |
| 2018-01-11 | 2018-01-09 | 1.674 | 631,079 | +25,425 | 0.02% | 1,056,398 |
| 2018-01-10 | 2018-01-08 | 1.712 | 605,654 | -22,247 | 0.02% | 1,036,706 |
| 2018-01-09 | 2018-01-05 | 1.724 | 627,901 | +144,604 | 0.02% | 1,082,690 |
| 2018-01-08 | 2018-01-04 | 1.712 | 483,297 | +17,479 | 0.02% | 827,266 |
| 2018-01-05 | 2018-01-03 | 1.749 | 465,818 | -61,972 | 0.02% | 814,936 |
| 2018-01-04 | 2018-01-02 | 1.712 | 527,790 | +73,096 | 0.02% | 903,425 |
| 2018-01-03 | 2017-12-29 | 1.649 | 454,694 | -42,905 | 0.02% | 749,692 |
| 2018-01-02 | 2017-12-28 | 1.687 | 497,599 | +90,576 | 0.02% | 839,221 |
| 2017-12-29 | 2017-12-27 | 1.598 | 407,023 | -31,441 | 0.02% | 650,601 |
| 2017-12-28 | 2017-12-22 | 1.611 | 438,464 | +6,357 | 0.02% | 706,376 |
| 2017-12-27 | 2017-12-21 | 1.598 | 432,107 | +34,959 | 0.02% | 690,697 |
| 2017-12-21 | 2017-12-19 | 1.598 | 397,148 | +52,438 | 0.01% | 634,817 |
| 2017-12-20 | 2017-12-18 | 1.598 | 344,710 | +44,494 | 0.01% | 550,998 |
| 2017-12-19 | 2017-12-15 | 1.598 | 300,216 | +57,206 | 0.01% | 479,877 |
| 2017-12-18 | 2017-12-14 | 1.598 | 243,010 | +1,589 | 0.01% | 388,437 |
| 2017-12-15 | 2017-12-13 | 1.598 | 241,421 | +38,137 | 0.01% | 385,897 |
| 2017-12-14 | 2017-12-12 | 1.586 | 203,284 | +49,260 | 0.01% | 322,378 |
| 2017-12-13 | 2017-12-11 | 1.598 | 154,024 | -4,767 | 0.01% | 246,198 |
| 2017-12-12 | 2017-12-08 | 1.561 | 158,791 | +34,959 | 0.01% | 247,822 |
| 2017-12-11 | 2017-12-07 | 1.510 | 123,832 | -3,178 | 0.00% | 187,028 |
| 2017-12-08 | 2017-12-06 | 1.536 | 127,010 | -123,946 | 0.00% | 195,025 |
| 2017-12-07 | 2017-12-05 | 1.586 | 250,956 | +55,617 | 0.01% | 397,979 |
| 2017-12-06 | 2017-12-04 | 1.536 | 195,339 | -12,712 | 0.01% | 299,945 |
| 2017-12-05 | 2017-12-01 | 1.523 | 208,051 | -42,905 | 0.01% | 316,845 |
| 2017-12-04 | 2017-11-30 | 1.536 | 250,956 | +42,905 | 0.01% | 385,345 |
| 2017-12-01 | 2017-11-29 | 1.561 | 208,051 | -426,100 | 0.01% | 324,701 |
| 2017-11-30 | 2017-11-28 | 1.536 | 634,151 | +557,757 | 0.02% | 973,744 |
| 2017-11-29 | 2017-11-27 | 1.510 | 76,394 | -3,179 | 0.00% | 115,381 |
| 2017-11-27 | 2017-11-23 | 1.510 | 79,573 | -14,301 | 0.00% | 120,182 |
| 2017-11-24 | 2017-11-22 | 1.510 | 93,874 | +49,261 | 0.00% | 141,781 |
| 2017-11-23 | 2017-11-21 | 1.523 | 44,613 | +6,356 | 0.00% | 67,942 |
| 2017-11-22 | 2017-11-20 | 1.523 | 38,257 | -66,740 | 0.00% | 58,262 |
| 2017-11-21 | 2017-11-17 | 1.536 | 104,997 | +4,767 | 0.00% | 161,224 |
| 2017-11-20 | 2017-11-16 | 1.498 | 100,230 | +12,712 | 0.00% | 150,119 |
| 2017-11-17 | 2017-11-15 | 1.498 | 87,518 | -119,179 | 0.00% | 131,080 |
| 2017-11-16 | 2017-11-14 | 1.523 | 206,697 | -15,890 | 0.01% | 314,783 |
| 2017-11-15 | 2017-11-13 | 1.473 | 222,587 | -39,726 | 0.01% | 327,777 |
| 2017-11-14 | 2017-11-10 | 1.485 | 262,313 | +30,192 | 0.01% | 389,578 |
| 2017-11-13 | 2017-11-09 | 1.473 | 232,121 | +100,110 | 0.01% | 341,816 |
| 2017-11-10 | 2017-11-08 | 1.447 | 132,011 | -36,548 | 0.00% | 191,073 |
| 2017-11-09 | 2017-11-07 | 1.460 | 168,559 | -49,261 | 0.01% | 246,095 |
| 2017-11-08 | 2017-11-06 | 1.460 | 217,820 | -116,810 | 0.01% | 318,015 |
| 2017-11-07 | 2017-11-03 | 1.447 | 334,630 | -58,795 | 0.01% | 484,345 |
| 2017-11-06 | 2017-11-02 | 1.460 | 393,425 | -31,781 | 0.01% | 574,397 |
| 2017-11-03 | 2017-11-01 | 1.460 | 425,206 | -68,329 | 0.02% | 620,797 |
| 2017-11-02 | 2017-10-31 | 1.460 | 493,535 | +20,436 | 0.02% | 720,557 |
| 2017-11-01 | 2017-10-30 | 1.460 | 473,099 | +65,046 | 0.02% | 690,720 |
| 2017-10-31 | 2017-10-27 | 1.473 | 408,053 | -560,362 | 0.02% | 600,890 |
| 2017-10-30 | 2017-10-26 | 1.498 | 968,415 | +487,271 | 0.04% | 1,450,443 |
| 2017-10-27 | 2017-10-25 | 1.485 | 481,144 | -7,945 | 0.02% | 714,577 |
| 2017-10-26 | 2017-10-24 | 1.510 | 489,089 | +7,945 | 0.02% | 738,689 |
| 2017-10-25 | 2017-10-23 | 1.447 | 481,144 | -114,412 | 0.02% | 696,410 |
| 2017-10-24 | 2017-10-20 | 1.473 | 595,556 | +135,698 | 0.02% | 877,002 |
| 2017-10-23 | 2017-10-19 | 1.435 | 459,858 | -206,576 | 0.02% | 659,813 |
| 2017-10-20 | 2017-10-18 | 1.485 | 666,434 | -42,905 | 0.03% | 989,763 |
| 2017-10-19 | 2017-10-17 | 1.447 | 709,339 | -507,782 | 0.03% | 1,026,701 |
| 2017-10-18 | 2017-10-16 | 1.498 | 1,217,121 | +554,973 | 0.05% | 1,822,942 |
| 2017-10-17 | 2017-10-13 | 1.498 | 662,148 | -93,754 | 0.02% | 991,732 |
| 2017-10-16 | 2017-10-12 | 1.536 | 755,902 | +52,439 | 0.03% | 1,160,694 |
| 2017-10-13 | 2017-10-11 | 1.523 | 703,463 | -23,845 | 0.03% | 1,071,319 |
| 2017-10-12 | 2017-10-10 | 1.561 | 727,308 | -30,192 | 0.03% | 1,135,095 |
| 2017-10-11 | 2017-10-09 | 1.573 | 757,500 | -112,822 | 0.03% | 1,191,749 |
| 2017-10-10 | 2017-10-06 | 1.624 | 870,322 | -412,765 | 0.03% | 1,413,064 |
| 2017-10-09 | 2017-10-04 | 1.598 | 1,283,087 | +332,112 | 0.05% | 2,050,936 |
| 2017-10-06 | 2017-10-03 | 1.536 | 950,975 | -247,872 | 0.04% | 1,460,230 |
| 2017-10-04 | 2017-09-29 | 1.523 | 1,198,847 | -88,986 | 0.05% | 1,825,750 |
| 2017-10-03 | 2017-09-28 | 1.523 | 1,287,833 | -114,412 | 0.05% | 1,961,269 |
| 2017-09-29 | 2017-09-27 | 1.548 | 1,402,245 | -38,137 | 0.05% | 2,170,807 |
| 2017-09-28 | 2017-09-26 | 1.473 | 1,440,382 | +589,537 | 0.05% | 2,121,074 |
| 2017-09-27 | 2017-09-25 | 1.485 | 850,845 | +119,179 | 0.03% | 1,263,644 |
| 2017-09-26 | 2017-09-22 | 1.661 | 731,666 | +60,384 | 0.03% | 1,215,567 |
| 2017-09-25 | 2017-09-21 | 1.737 | 671,282 | -88,987 | 0.03% | 1,165,940 |
| 2017-09-22 | 2017-09-20 | 1.724 | 760,269 | +88,987 | 0.03% | 1,310,932 |
| 2017-09-21 | 2017-09-19 | 1.712 | 671,282 | -22,246 | 0.03% | 1,149,043 |
| 2017-09-19 | 2017-09-15 | 1.800 | 693,528 | +28,602 | 0.03% | 1,248,223 |
| 2017-09-18 | 2017-09-14 | 1.812 | 664,926 | +76,275 | 0.03% | 1,205,114 |
| 2017-09-15 | 2017-09-13 | 1.762 | 588,651 | +27,141 | 0.02% | 1,037,237 |
| 2017-09-14 | 2017-09-12 | 1.775 | 561,510 | +26,887 | 0.02% | 996,481 |
| 2017-09-13 | 2017-09-11 | 1.611 | 534,623 | +95,343 | 0.02% | 861,291 |
| 2017-09-12 | 2017-09-08 | 1.573 | 439,280 | -266,961 | 0.02% | 691,104 |
| 2017-09-11 | 2017-09-07 | 1.624 | 706,241 | +293,975 | 0.03% | 1,146,661 |
| 2017-09-07 | 2017-09-05 | 1.397 | 412,266 | +71,507 | 0.02% | 575,961 |
| 2017-09-06 | 2017-09-04 | 1.397 | 340,759 | -36,548 | 0.01% | 476,061 |
| 2017-09-05 | 2017-09-01 | 1.397 | 377,307 | +12,712 | 0.01% | 527,121 |
| 2017-09-04 | 2017-08-31 | 1.410 | 364,595 | +57,206 | 0.01% | 513,950 |
| 2017-09-01 | 2017-08-30 | 1.447 | 307,389 | +90,576 | 0.01% | 444,916 |
| 2017-08-31 | 2017-08-29 | 1.384 | 216,813 | -52,439 | 0.01% | 300,172 |
| 2017-08-30 | 2017-08-28 | 1.410 | 269,252 | -38,137 | 0.01% | 379,550 |
| 2017-08-29 | 2017-08-25 | 1.397 | 307,389 | +104,877 | 0.01% | 429,441 |
| 2017-08-28 | 2017-08-24 | 1.410 | 202,512 | +3,178 | 0.01% | 285,470 |
| 2017-08-25 | 2017-08-22 | 1.422 | 199,334 | +104,878 | 0.01% | 283,499 |
| 2017-08-17 | 2017-08-15 | 1.309 | 94,456 | -69,919 | 0.00% | 123,639 |
| 2017-08-16 | 2017-08-14 | 1.284 | 164,375 | -1,589 | 0.01% | 211,022 |
| 2017-08-15 | 2017-08-11 | 1.271 | 165,964 | -31,781 | 0.01% | 210,973 |
| 2017-08-14 | 2017-08-10 | 1.271 | 197,745 | -79,452 | 0.01% | 251,373 |
| 2017-08-11 | 2017-08-09 | 1.271 | 277,197 | -27,014 | 0.01% | 352,373 |
| 2017-08-10 | 2017-08-08 | 1.271 | 304,211 | -1,589 | 0.01% | 386,713 |
| 2017-08-09 | 2017-08-07 | 1.284 | 305,800 | -76,275 | 0.01% | 392,582 |
| 2017-08-08 | 2017-08-04 | 1.309 | 382,075 | -19,068 | 0.01% | 500,120 |
| 2017-08-07 | 2017-08-03 | 1.309 | 401,143 | -28,603 | 0.02% | 525,079 |
| 2017-08-04 | 2017-08-02 | 1.322 | 429,746 | -216,111 | 0.02% | 567,928 |
| 2017-08-03 | 2017-08-01 | 1.347 | 645,857 | +332,112 | 0.02% | 869,786 |
| 2017-08-01 | 2017-07-28 | 1.284 | 313,745 | -157,316 | 0.01% | 402,781 |
| 2017-07-31 | 2017-07-27 | 1.309 | 471,061 | +251,070 | 0.02% | 616,599 |
| 2017-07-28 | 2017-07-26 | 1.259 | 219,991 | +17,479 | 0.01% | 276,884 |
| 2017-07-27 | 2017-07-25 | 1.246 | 202,512 | -22,247 | 0.01% | 252,335 |
| 2017-07-26 | 2017-07-24 | 1.246 | 224,759 | -4,767 | 0.01% | 280,056 |
| 2017-07-25 | 2017-07-21 | 1.271 | 229,526 | +49,261 | 0.01% | 291,773 |
| 2017-07-24 | 2017-07-20 | 1.271 | 180,265 | +68,329 | 0.01% | 229,153 |
| 2017-07-20 | 2017-07-18 | 1.221 | 111,936 | -1,589 | 0.00% | 136,658 |
| 2017-07-19 | 2017-07-17 | 1.221 | 113,525 | -77,863 | 0.00% | 138,598 |
| 2017-07-18 | 2017-07-14 | 1.196 | 191,388 | +133,480 | 0.01% | 228,839 |
| 2017-07-12 | 2017-07-10 | 1.158 | 57,908 | +6,356 | 0.00% | 67,053 |
| 2017-07-06 | 2017-07-04 | 1.158 | 51,552 | -25,425 | 0.00% | 59,693 |
| 2017-07-05 | 2017-07-03 | 1.171 | 76,977 | +42,905 | 0.00% | 90,102 |
| 2017-06-30 | 2017-06-28 | 1.145 | 34,072 | -1,589 | 0.00% | 39,024 |
| 2017-06-29 | 2017-06-27 | 1.158 | 35,661 | -71,508 | 0.00% | 41,293 |
| 2017-06-26 | 2017-06-22 | 1.145 | 107,169 | -1,589 | 0.00% | 122,745 |
| 2017-06-23 | 2017-06-21 | 1.120 | 108,758 | +42,905 | 0.00% | 121,827 |
| 2017-06-22 | 2017-06-20 | 1.108 | 65,853 | -30,192 | 0.00% | 72,937 |
| 2017-06-21 | 2017-06-19 | 1.120 | 96,045 | -11,124 | 0.00% | 107,586 |
| 2017-06-20 | 2017-06-16 | 1.120 | 107,169 | +31,781 | 0.00% | 120,047 |
| 2017-06-16 | 2017-06-14 | 1.133 | 75,388 | -42,904 | 0.00% | 85,396 |
| 2017-06-15 | 2017-06-13 | 1.145 | 118,292 | +1,589 | 0.00% | 135,484 |
| 2017-06-14 | 2017-06-12 | 1.133 | 116,703 | -1,589 | 0.00% | 132,196 |
| 2017-06-13 | 2017-06-09 | 1.158 | 118,292 | +31,781 | 0.00% | 136,973 |
| 2017-06-12 | 2017-06-08 | 1.171 | 86,511 | -33,370 | 0.00% | 101,262 |
| 2017-06-09 | 2017-06-07 | 1.171 | 119,881 | -46,083 | 0.00% | 140,322 |
| 2017-06-06 | 2017-06-02 | 1.274 | 165,964 | +6,916 | 0.01% | 211,427 |
| 2017-06-05 | 2017-06-01 | 1.261 | 159,048 | -105,076 | 0.01% | 200,528 |
| 2017-05-31 | 2017-05-26 | 1.261 | 264,124 | -51,777 | 0.01% | 333,008 |
| 2017-05-29 | 2017-05-25 | 1.261 | 315,901 | +3,046 | 0.01% | 398,289 |
| 2017-05-25 | 2017-05-23 | 1.221 | 312,855 | -1,523 | 0.01% | 382,122 |
| 2017-05-24 | 2017-05-22 | 1.235 | 314,378 | +83,756 | 0.01% | 388,111 |
| 2017-05-23 | 2017-05-19 | 1.221 | 230,622 | +135,533 | 0.01% | 281,682 |
| 2017-05-22 | 2017-05-18 | 1.195 | 95,089 | -97,462 | 0.00% | 113,644 |
| 2017-05-19 | 2017-05-17 | 1.195 | 192,551 | -155,330 | 0.01% | 230,124 |
| 2017-05-18 | 2017-05-16 | 1.208 | 347,881 | -159,898 | 0.01% | 420,334 |
| 2017-05-17 | 2017-05-15 | 1.208 | 507,779 | +4,569 | 0.02% | 613,533 |
| 2017-05-15 | 2017-05-11 | 1.208 | 503,210 | -135,533 | 0.02% | 608,013 |
| 2017-05-12 | 2017-05-10 | 1.195 | 638,743 | -7,614 | 0.03% | 763,384 |
| 2017-05-11 | 2017-05-09 | 1.208 | 646,357 | -10,660 | 0.03% | 780,973 |
| 2017-05-10 | 2017-05-08 | 1.208 | 657,017 | -118,782 | 0.03% | 793,853 |
| 2017-05-09 | 2017-05-05 | 1.208 | 775,799 | -73,096 | 0.03% | 937,374 |
| 2017-05-08 | 2017-05-04 | 1.248 | 848,895 | -19,797 | 0.03% | 1,059,140 |
| 2017-05-05 | 2017-05-02 | 1.248 | 868,692 | -47,208 | 0.03% | 1,083,840 |
| 2017-05-04 | 2017-04-28 | 1.248 | 915,900 | -155,330 | 0.04% | 1,142,740 |
| 2017-05-02 | 2017-04-27 | 1.274 | 1,071,230 | +124,873 | 0.04% | 1,364,678 |
| 2017-04-28 | 2017-04-26 | 1.287 | 946,357 | +272,588 | 0.04% | 1,218,026 |
| 2017-04-27 | 2017-04-25 | 1.274 | 673,769 | +109,645 | 0.03% | 858,338 |
| 2017-04-26 | 2017-04-24 | 1.274 | 564,124 | -15,228 | 0.02% | 718,657 |
| 2017-04-25 | 2017-04-21 | 1.287 | 579,352 | +27,411 | 0.02% | 745,666 |
| 2017-04-24 | 2017-04-20 | 1.274 | 551,941 | +132,487 | 0.02% | 703,137 |
| 2017-04-21 | 2017-04-19 | 1.287 | 419,454 | +19,797 | 0.02% | 539,866 |
| 2017-04-20 | 2017-04-18 | 1.274 | 399,657 | -36,548 | 0.02% | 509,137 |
| 2017-04-19 | 2017-04-13 | 1.353 | 436,205 | +67,005 | 0.02% | 590,070 |
| 2017-04-18 | 2017-04-12 | 1.313 | 369,200 | +79,187 | 0.01% | 484,883 |
| 2017-04-13 | 2017-04-11 | 1.300 | 290,013 | -141,624 | 0.01% | 377,075 |
| 2017-04-12 | 2017-04-10 | 1.326 | 431,637 | -25,888 | 0.02% | 572,553 |
| 2017-04-11 | 2017-04-07 | 1.313 | 457,525 | +149,238 | 0.02% | 600,884 |
| 2017-04-10 | 2017-04-06 | 1.326 | 308,287 | -65,482 | 0.01% | 408,933 |
| 2017-04-07 | 2017-04-05 | 1.353 | 373,769 | +100,507 | 0.01% | 505,611 |
| 2017-04-06 | 2017-04-03 | 1.313 | 273,262 | +60,914 | 0.01% | 358,885 |
| 2017-04-05 | 2017-03-31 | 1.313 | 212,348 | +4,569 | 0.01% | 278,884 |
| 2017-04-03 | 2017-03-30 | 1.313 | 207,779 | +1,522 | 0.01% | 272,884 |
| 2017-03-31 | 2017-03-29 | 1.300 | 206,257 | +126,396 | 0.01% | 268,176 |
| 2017-03-29 | 2017-03-27 | 1.326 | 79,861 | +13,706 | 0.00% | 105,933 |
| 2017-03-28 | 2017-03-24 | 1.340 | 66,155 | +27,411 | 0.00% | 88,621 |
| 2017-03-27 | 2017-03-23 | 1.353 | 38,744 | -53,300 | 0.00% | 52,410 |
| 2017-03-24 | 2017-03-22 | 1.353 | 92,044 | +33,503 | 0.00% | 124,511 |
| 2017-03-23 | 2017-03-21 | 1.353 | 58,541 | -10,660 | 0.00% | 79,190 |
| 2017-03-22 | 2017-03-20 | 1.392 | 69,201 | -185,786 | 0.00% | 96,337 |
| 2017-03-21 | 2017-03-17 | 1.379 | 254,987 | -118,782 | 0.01% | 351,628 |
| 2017-03-20 | 2017-03-16 | 1.392 | 373,769 | +123,350 | 0.01% | 520,337 |
| 2017-03-17 | 2017-03-15 | 1.392 | 250,419 | +155,330 | 0.01% | 348,617 |
| 2017-03-16 | 2017-03-14 | 1.379 | 95,089 | -213,198 | 0.00% | 131,128 |
| 2017-03-15 | 2017-03-13 | 1.353 | 308,287 | -135,533 | 0.01% | 417,031 |
| 2017-03-14 | 2017-03-10 | 1.313 | 443,820 | -62,436 | 0.02% | 582,885 |
| 2017-03-13 | 2017-03-09 | 1.248 | 506,256 | -204,061 | 0.02% | 631,640 |
| 2017-03-10 | 2017-03-08 | 1.287 | 710,317 | -15,228 | 0.03% | 914,227 |
| 2017-03-09 | 2017-03-07 | 1.248 | 725,545 | -67,005 | 0.03% | 905,240 |
| 2017-03-08 | 2017-03-06 | 1.261 | 792,550 | +21,320 | 0.03% | 999,249 |
| 2017-03-07 | 2017-03-03 | 1.248 | 771,230 | -65,482 | 0.03% | 962,239 |
| 2017-03-06 | 2017-03-02 | 1.248 | 836,712 | -27,412 | 0.03% | 1,043,939 |
| 2017-03-03 | 2017-03-01 | 1.261 | 864,124 | +95,939 | 0.03% | 1,089,489 |
| 2017-03-02 | 2017-02-28 | 1.261 | 768,185 | +10,660 | 0.03% | 968,529 |
| 2017-03-01 | 2017-02-27 | 1.235 | 757,525 | -56,345 | 0.03% | 935,191 |
| 2017-02-28 | 2017-02-24 | 1.235 | 813,870 | +141,624 | 0.03% | 1,004,751 |
| 2017-02-27 | 2017-02-23 | 1.261 | 672,246 | -88,324 | 0.03% | 847,569 |
| 2017-02-24 | 2017-02-22 | 1.287 | 760,570 | +88,324 | 0.03% | 978,906 |
| 2017-02-23 | 2017-02-21 | 1.261 | 672,246 | +86,802 | 0.03% | 847,569 |
| 2017-02-22 | 2017-02-20 | 1.274 | 585,444 | +109,645 | 0.02% | 745,818 |
| 2017-02-21 | 2017-02-17 | 1.248 | 475,799 | +102,030 | 0.02% | 593,639 |
| 2017-02-20 | 2017-02-16 | 1.248 | 373,769 | -73,096 | 0.01% | 466,340 |
| 2017-02-17 | 2017-02-15 | 1.235 | 446,865 | +53,299 | 0.02% | 551,671 |
| 2017-02-16 | 2017-02-14 | 1.261 | 393,566 | +161,421 | 0.02% | 496,209 |
| 2017-02-15 | 2017-02-13 | 1.235 | 232,145 | -7,614 | 0.01% | 286,591 |
| 2017-02-14 | 2017-02-10 | 1.235 | 239,759 | -76,142 | 0.01% | 295,991 |
| 2017-02-13 | 2017-02-09 | 1.248 | 315,901 | -89,848 | 0.01% | 394,140 |
| 2017-02-10 | 2017-02-08 | 1.235 | 405,749 | +77,665 | 0.02% | 500,911 |
| 2017-02-09 | 2017-02-07 | 1.195 | 328,084 | -51,776 | 0.01% | 392,105 |
| 2017-02-08 | 2017-02-06 | 1.208 | 379,860 | -35,026 | 0.01% | 458,973 |
| 2017-02-07 | 2017-02-03 | 1.235 | 414,886 | -39,593 | 0.02% | 512,191 |
| 2017-02-06 | 2017-02-02 | 1.221 | 454,479 | -28,934 | 0.02% | 555,102 |
| 2017-02-03 | 2017-02-01 | 1.221 | 483,413 | -15,229 | 0.02% | 590,442 |
| 2017-02-02 | 2017-01-27 | 1.221 | 498,642 | +120,305 | 0.02% | 609,042 |
| 2017-02-01 | 2017-01-25 | 1.208 | 378,337 | -33,503 | 0.01% | 457,133 |
| 2017-01-26 | 2017-01-24 | 1.221 | 411,840 | +9,137 | 0.02% | 503,022 |
| 2017-01-25 | 2017-01-23 | 1.208 | 402,703 | -10,660 | 0.02% | 486,573 |
| 2017-01-24 | 2017-01-20 | 1.208 | 413,363 | -85,279 | 0.02% | 499,454 |
| 2017-01-23 | 2017-01-19 | 1.221 | 498,642 | -16,751 | 0.02% | 609,042 |
| 2017-01-20 | 2017-01-18 | 1.248 | 515,393 | -42,640 | 0.02% | 643,040 |
| 2017-01-19 | 2017-01-17 | 1.235 | 558,033 | +207,107 | 0.02% | 688,911 |
| 2017-01-18 | 2017-01-16 | 1.221 | 350,926 | +36,548 | 0.01% | 428,622 |
| 2017-01-17 | 2017-01-13 | 1.221 | 314,378 | +48,731 | 0.01% | 383,982 |
| 2017-01-16 | 2017-01-12 | 1.221 | 265,647 | -16,752 | 0.01% | 324,462 |
| 2017-01-13 | 2017-01-11 | 1.221 | 282,399 | +59,391 | 0.01% | 344,923 |
| 2017-01-12 | 2017-01-10 | 1.221 | 223,008 | -7,614 | 0.01% | 272,382 |
| 2017-01-11 | 2017-01-09 | 1.235 | 230,622 | -172,081 | 0.01% | 284,711 |
| 2017-01-10 | 2017-01-06 | 1.235 | 402,703 | +10,391 | 0.02% | 497,151 |
| 2017-01-09 | 2017-01-05 | 1.235 | 392,312 | -4,568 | 0.02% | 484,323 |
| 2017-01-06 | 2017-01-04 | 1.195 | 396,880 | +102,030 | 0.02% | 474,325 |
| 2017-01-05 | 2017-01-03 | 1.195 | 294,850 | +56,345 | 0.01% | 352,386 |
| 2017-01-04 | 2016-12-30 | 1.221 | 238,505 | -13,706 | 0.01% | 291,310 |
| 2016-12-30 | 2016-12-28 | 1.248 | 252,211 | +13,706 | 0.01% | 314,676 |
| 2016-12-29 | 2016-12-23 | 1.221 | 238,505 | -6,091 | 0.01% | 291,310 |
| 2016-12-28 | 2016-12-22 | 1.248 | 244,596 | +3,045 | 0.01% | 305,175 |
| 2016-12-23 | 2016-12-21 | 1.235 | 241,551 | +28,934 | 0.01% | 298,203 |
| 2016-12-22 | 2016-12-20 | 1.248 | 212,617 | -67,005 | 0.01% | 265,276 |
| 2016-12-21 | 2016-12-19 | 1.261 | 279,622 | +94,416 | 0.01% | 352,548 |
| 2016-12-20 | 2016-12-16 | 1.274 | 185,206 | -24,365 | 0.01% | 235,940 |
| 2016-12-16 | 2016-12-14 | 1.287 | 209,571 | +19,797 | 0.01% | 269,732 |
| 2016-12-15 | 2016-12-13 | 1.313 | 189,774 | +33,502 | 0.01% | 249,237 |
| 2016-12-14 | 2016-12-12 | 1.287 | 156,272 | -76,142 | 0.01% | 201,133 |
| 2016-12-13 | 2016-12-09 | 1.313 | 232,414 | +24,366 | 0.01% | 305,238 |
| 2016-12-09 | 2016-12-07 | 1.300 | 208,048 | -100,508 | 0.01% | 270,504 |
| 2016-12-08 | 2016-12-06 | 1.287 | 308,556 | +208,630 | 0.01% | 397,133 |
| 2016-12-07 | 2016-12-05 | 1.300 | 99,926 | -41,117 | 0.00% | 129,924 |
| 2016-12-06 | 2016-12-02 | 1.300 | 141,043 | -88,325 | 0.01% | 183,384 |
| 2016-12-05 | 2016-12-01 | 1.300 | 229,368 | +108,122 | 0.01% | 298,225 |
| 2016-12-02 | 2016-11-30 | 1.300 | 121,246 | +38,071 | 0.00% | 157,644 |
| 2016-12-01 | 2016-11-29 | 1.287 | 83,175 | -22,843 | 0.00% | 107,052 |
| 2016-11-30 | 2016-11-28 | 1.287 | 106,018 | -15,228 | 0.00% | 136,452 |
| 2016-11-29 | 2016-11-25 | 1.261 | 121,246 | -100,508 | 0.00% | 152,867 |
| 2016-11-28 | 2016-11-24 | 1.261 | 221,754 | -118,781 | 0.01% | 279,588 |
| 2016-11-25 | 2016-11-23 | 1.274 | 340,535 | -109,645 | 0.01% | 433,820 |
| 2016-11-24 | 2016-11-22 | 1.287 | 450,180 | -188,832 | 0.02% | 579,413 |
| 2016-11-23 | 2016-11-21 | 1.287 | 639,012 | +236,040 | 0.03% | 822,452 |
| 2016-11-22 | 2016-11-18 | 1.287 | 402,972 | +79,188 | 0.02% | 518,653 |
| 2016-11-21 | 2016-11-17 | 1.287 | 323,784 | -18,274 | 0.01% | 416,732 |
| 2016-11-18 | 2016-11-16 | 1.300 | 342,058 | +159,898 | 0.01% | 444,744 |
| 2016-11-17 | 2016-11-15 | 1.274 | 182,160 | -67,005 | 0.01% | 232,060 |
| 2016-11-16 | 2016-11-14 | 1.274 | 249,165 | +155,330 | 0.01% | 317,420 |
| 2016-11-15 | 2016-11-11 | 1.274 | 93,835 | -36,548 | 0.00% | 119,540 |
| 2016-11-14 | 2016-11-10 | 1.300 | 130,383 | +68,528 | 0.01% | 169,524 |
| 2016-11-07 | 2016-11-03 | 1.300 | 61,855 | +45,685 | 0.00% | 80,424 |
| 2016-11-03 | 2016-11-01 | 1.300 | 16,170 | -30,457 | 0.00% | 21,024 |
| 2016-11-01 | 2016-10-28 | 1.287 | 46,627 | -38,071 | 0.00% | 60,012 |
| 2016-10-26 | 2016-10-24 | 1.300 | 84,698 | -41,117 | 0.00% | 110,125 |
| 2016-10-25 | 2016-10-20 | 1.300 | 125,815 | -42,639 | 0.00% | 163,585 |
| 2016-10-24 | 2016-10-19 | 1.313 | 168,454 | -10,660 | 0.01% | 221,237 |
| 2016-10-20 | 2016-10-18 | 1.313 | 179,114 | +94,416 | 0.01% | 235,237 |
| 2016-10-19 | 2016-10-17 | 1.287 | 84,698 | -213,198 | 0.00% | 109,012 |
| 2016-10-18 | 2016-10-14 | 1.313 | 297,896 | -22,842 | 0.01% | 391,237 |
| 2016-10-17 | 2016-10-13 | 1.300 | 320,738 | +204,060 | 0.01% | 417,024 |
| 2016-10-14 | 2016-10-12 | 1.313 | 116,678 | -30,457 | 0.00% | 153,237 |
| 2016-10-13 | 2016-10-11 | 1.313 | 147,135 | -47,208 | 0.01% | 193,238 |
| 2016-10-12 | 2016-10-07 | 1.313 | 194,343 | +25,889 | 0.01% | 255,238 |
| 2016-10-11 | 2016-10-06 | 1.326 | 168,454 | -4,569 | 0.01% | 223,449 |
| 2016-10-07 | 2016-10-05 | 1.300 | 173,023 | +33,503 | 0.01% | 224,965 |
| 2016-10-06 | 2016-10-04 | 1.313 | 139,520 | -105,076 | 0.01% | 183,237 |
| 2016-10-05 | 2016-10-03 | 1.287 | 244,596 | -15,229 | 0.01% | 314,812 |
| 2016-10-04 | 2016-09-30 | 1.300 | 259,825 | -71,573 | 0.01% | 337,825 |
| 2016-09-30 | 2016-09-28 | 1.300 | 331,398 | -48,731 | 0.01% | 430,884 |
| 2016-09-29 | 2016-09-27 | 1.313 | 380,129 | +38,071 | 0.01% | 499,237 |
| 2016-09-28 | 2016-09-26 | 1.313 | 342,058 | +97,462 | 0.01% | 449,237 |
| 2016-09-26 | 2016-09-22 | 1.313 | 244,596 | +53,299 | 0.01% | 321,237 |
| 2016-09-23 | 2016-09-21 | 1.300 | 191,297 | -51,776 | 0.01% | 248,725 |
| 2016-09-21 | 2016-09-19 | 1.287 | 243,073 | -274,112 | 0.01% | 312,852 |
| 2016-09-20 | 2016-09-15 | 1.274 | 517,185 | -25,888 | 0.02% | 658,860 |
| 2016-09-19 | 2016-09-14 | 1.274 | 543,073 | -13,706 | 0.02% | 691,840 |
| 2016-09-15 | 2016-09-13 | 1.287 | 556,779 | +12,183 | 0.02% | 716,613 |
| 2016-09-14 | 2016-09-12 | 1.287 | 544,596 | -57,868 | 0.02% | 700,932 |
| 2016-09-13 | 2016-09-09 | 1.340 | 602,464 | +103,553 | 0.02% | 807,062 |
| 2016-09-12 | 2016-09-08 | 1.313 | 498,911 | +70,051 | 0.02% | 655,237 |
| 2016-09-09 | 2016-09-07 | 1.326 | 428,860 | +278,680 | 0.02% | 568,869 |
| 2016-09-08 | 2016-09-06 | 1.274 | 150,180 | -35,026 | 0.01% | 191,320 |
| 2016-09-07 | 2016-09-05 | 1.287 | 185,206 | -76,142 | 0.01% | 238,373 |
| 2016-09-06 | 2016-09-02 | 1.261 | 261,348 | -76,142 | 0.01% | 329,508 |
| 2016-09-05 | 2016-09-01 | 1.274 | 337,490 | -28,934 | 0.01% | 429,940 |
| 2016-09-02 | 2016-08-31 | 1.274 | 366,424 | -126,395 | 0.01% | 466,800 |
| 2016-09-01 | 2016-08-30 | 1.287 | 492,819 | -106,599 | 0.02% | 634,292 |
| 2016-08-31 | 2016-08-29 | 1.274 | 599,418 | -22,843 | 0.02% | 763,620 |
| 2016-08-29 | 2016-08-25 | 1.274 | 622,261 | -19,797 | 0.02% | 792,720 |
| 2016-08-26 | 2016-08-24 | 1.261 | 642,058 | +28,934 | 0.03% | 809,508 |
| 2016-08-25 | 2016-08-23 | 1.248 | 613,124 | -53,299 | 0.02% | 764,976 |
| 2016-08-24 | 2016-08-22 | 1.274 | 666,423 | +15,228 | 0.03% | 848,980 |
| 2016-08-23 | 2016-08-19 | 1.274 | 651,195 | -6,091 | 0.03% | 829,580 |
| 2016-08-22 | 2016-08-18 | 1.287 | 657,286 | +31,980 | 0.03% | 845,972 |
| 2016-08-19 | 2016-08-17 | 1.274 | 625,306 | +67,005 | 0.02% | 796,599 |
| 2016-08-18 | 2016-08-16 | 1.274 | 558,301 | -9,137 | 0.02% | 711,239 |
| 2016-08-17 | 2016-08-15 | 1.287 | 567,438 | -47,209 | 0.02% | 730,332 |
| 2016-08-16 | 2016-08-12 | 1.287 | 614,647 | -1,522 | 0.02% | 791,093 |
| 2016-08-12 | 2016-08-10 | 1.287 | 616,169 | -36,549 | 0.02% | 793,052 |
| 2016-08-11 | 2016-08-09 | 1.274 | 652,718 | +94,417 | 0.03% | 831,521 |
| 2016-08-10 | 2016-08-08 | 1.261 | 558,301 | +245,177 | 0.02% | 703,907 |
| 2016-08-09 | 2016-08-05 | 1.261 | 313,124 | +6,091 | 0.01% | 394,787 |
| 2016-08-08 | 2016-08-04 | 1.261 | 307,033 | +97,462 | 0.01% | 387,108 |
| 2016-08-05 | 2016-08-03 | 1.221 | 209,571 | -67,005 | 0.01% | 255,970 |
| 2016-08-03 | 2016-07-29 | 1.248 | 276,576 | +64,721 | 0.01% | 345,075 |
| 2016-08-01 | 2016-07-28 | 1.248 | 211,855 | -56,345 | 0.01% | 264,325 |
| 2016-07-29 | 2016-07-27 | 1.235 | 268,200 | +39,594 | 0.01% | 331,102 |
| 2016-07-28 | 2016-07-26 | 1.248 | 228,606 | +54,822 | 0.01% | 285,225 |
| 2016-07-27 | 2016-07-25 | 1.235 | 173,784 | -42,640 | 0.01% | 214,542 |
| 2016-07-26 | 2016-07-22 | 1.248 | 216,424 | -22,842 | 0.01% | 270,025 |
| 2016-07-25 | 2016-07-21 | 1.261 | 239,266 | +178,172 | 0.01% | 301,667 |
| 2016-07-22 | 2016-07-20 | 1.248 | 61,094 | +18,274 | 0.00% | 76,225 |
| 2016-07-21 | 2016-07-19 | 1.235 | 42,820 | -53,299 | 0.00% | 52,863 |
| 2016-07-19 | 2016-07-15 | 1.235 | 96,119 | -62,437 | 0.00% | 118,662 |
| 2016-07-18 | 2016-07-14 | 1.235 | 158,556 | +33,503 | 0.01% | 195,743 |
| 2016-07-15 | 2016-07-13 | 1.221 | 125,053 | +28,934 | 0.00% | 152,740 |
| 2016-07-14 | 2016-07-12 | 1.208 | 96,119 | -60,914 | 0.00% | 116,138 |
| 2016-07-13 | 2016-07-11 | 1.235 | 157,033 | +18,274 | 0.01% | 193,863 |
| 2016-07-12 | 2016-07-08 | 1.208 | 138,759 | +3,046 | 0.01% | 167,658 |
| 2016-07-11 | 2016-07-07 | 1.208 | 135,713 | +89,847 | 0.01% | 163,978 |
| 2016-07-07 | 2016-07-05 | 1.195 | 45,866 | -9,137 | 0.00% | 54,816 |
| 2016-07-05 | 2016-06-30 | 1.195 | 55,003 | +3,046 | 0.00% | 65,736 |
| 2016-06-28 | 2016-06-24 | 1.129 | 51,957 | +10,660 | 0.00% | 58,684 |
| 2016-06-17 | 2016-06-15 | 1.182 | 41,297 | +27,411 | 0.00% | 48,813 |
| 2016-06-15 | 2016-06-13 | 1.169 | 13,886 | -18,274 | 0.00% | 16,231 |
| 2016-06-14 | 2016-06-10 | 1.182 | 32,160 | +10,660 | 0.00% | 38,013 |
| 2016-06-08 | 2016-06-06 | 1.169 | 21,500 | -15,229 | 0.00% | 25,131 |
| 2016-06-07 | 2016-06-03 | 1.169 | 36,729 | -12,182 | 0.00% | 42,931 |
| 2016-06-03 | 2016-06-01 | 1.156 | 48,911 | -82,487 | 0.00% | 56,559 |
| 2016-06-02 | 2016-05-31 | 1.129 | 131,398 | -2,894 | 0.01% | 148,410 |
| 2016-05-31 | 2016-05-27 | 1.156 | 134,292 | +5,949 | 0.01% | 155,290 |
| 2016-05-27 | 2016-05-25 | 1.170 | 128,343 | +1,488 | 0.01% | 150,136 |
| 2016-05-24 | 2016-05-20 | 1.116 | 126,855 | -5,950 | 0.01% | 141,573 |
| 2016-05-23 | 2016-05-19 | 1.103 | 132,805 | +7,437 | 0.01% | 146,428 |
| 2016-05-19 | 2016-05-17 | 1.129 | 125,368 | +8,925 | 0.01% | 141,599 |
| 2016-05-18 | 2016-05-16 | 1.156 | 116,443 | -10,412 | 0.00% | 134,650 |
| 2016-05-17 | 2016-05-13 | 1.116 | 126,855 | -1,488 | 0.01% | 141,573 |
| 2016-05-16 | 2016-05-12 | 1.089 | 128,343 | -4,462 | 0.01% | 139,782 |
| 2016-05-12 | 2016-05-10 | 1.062 | 132,805 | +7,437 | 0.01% | 141,071 |
| 2016-05-11 | 2016-05-09 | 1.076 | 125,368 | -23,798 | 0.01% | 134,856 |
| 2016-05-06 | 2016-05-04 | 1.062 | 149,166 | +23,798 | 0.01% | 158,450 |
| 2016-04-25 | 2016-04-21 | 1.089 | 125,368 | -7,437 | 0.01% | 136,542 |
| 2016-04-15 | 2016-04-13 | 1.103 | 132,805 | +7,437 | 0.01% | 146,428 |
| 2016-04-13 | 2016-04-11 | 1.076 | 125,368 | -8,924 | 0.01% | 134,856 |
| 2016-04-12 | 2016-04-08 | 1.049 | 134,292 | -20,824 | 0.01% | 140,844 |
| 2016-04-07 | 2016-04-05 | 1.062 | 155,116 | +5,950 | 0.01% | 164,770 |
| 2016-04-05 | 2016-03-31 | 1.049 | 149,166 | +8,924 | 0.01% | 156,444 |
| 2016-04-01 | 2016-03-30 | 1.049 | 140,242 | +10,412 | 0.01% | 147,085 |
| 2016-03-23 | 2016-03-21 | 1.103 | 129,830 | -7,437 | 0.01% | 143,147 |
| 2016-03-07 | 2016-03-03 | 1.049 | 137,267 | +25,286 | 0.01% | 143,965 |
| 2016-02-11 | 2016-02-04 | 1.008 | 111,981 | -5,950 | 0.00% | 112,928 |
| 2016-02-04 | 2016-02-02 | 0.982 | 117,931 | +5,950 | 0.00% | 115,757 |
| 2016-01-29 | 2016-01-27 | 0.955 | 111,981 | +1,488 | 0.00% | 106,905 |
| 2016-01-28 | 2016-01-26 | 0.955 | 110,493 | -38,673 | 0.00% | 105,484 |
| 2016-01-22 | 2016-01-20 | 1.022 | 149,166 | -1,488 | 0.01% | 152,433 |
| 2016-01-21 | 2016-01-19 | 1.062 | 150,654 | +13,387 | 0.01% | 160,030 |
| 2016-01-20 | 2016-01-18 | 1.035 | 137,267 | +262 | 0.01% | 142,119 |
| 2016-01-18 | 2016-01-14 | 1.103 | 137,005 | +11,900 | 0.01% | 151,058 |
| 2016-01-12 | 2016-01-08 | 1.129 | 125,105 | +4,462 | 0.01% | 141,302 |
| 2016-01-11 | 2016-01-07 | 1.116 | 120,643 | -26,773 | 0.00% | 134,640 |
| 2016-01-08 | 2016-01-06 | 1.170 | 147,416 | +10,411 | 0.01% | 172,448 |
| 2015-12-29 | 2015-12-24 | 1.224 | 137,005 | -13,386 | 0.01% | 167,638 |
| 2015-12-28 | 2015-12-22 | 1.210 | 150,391 | +13,386 | 0.01% | 181,995 |
| 2015-12-16 | 2015-12-14 | 1.183 | 137,005 | +2,975 | 0.01% | 162,112 |
| 2015-12-15 | 2015-12-11 | 1.170 | 134,030 | +8,925 | 0.01% | 156,789 |
| 2015-11-11 | 2015-11-09 | 1.062 | 125,105 | -13,387 | 0.01% | 132,891 |
| 2015-11-06 | 2015-11-04 | 1.089 | 138,492 | -4,462 | 0.01% | 150,836 |
| 2015-11-05 | 2015-11-03 | 1.076 | 142,954 | +13,387 | 0.01% | 153,773 |
| 2015-11-04 | 2015-11-02 | 1.089 | 129,567 | -40,161 | 0.01% | 141,115 |
| 2015-11-02 | 2015-10-29 | 1.076 | 169,728 | +44,623 | 0.01% | 182,574 |
| 2015-10-30 | 2015-10-28 | 1.062 | 125,105 | +19,336 | 0.01% | 132,891 |
| 2015-10-29 | 2015-10-27 | 1.089 | 105,769 | -19,336 | 0.00% | 115,196 |
| 2015-10-28 | 2015-10-26 | 1.116 | 125,105 | -5,206 | 0.01% | 139,620 |
| 2015-10-27 | 2015-10-23 | 1.103 | 130,311 | +8,924 | 0.01% | 143,678 |
| 2015-10-09 | 2015-10-07 | 1.062 | 121,387 | -1,487 | 0.00% | 128,942 |
| 2015-10-08 | 2015-10-06 | 1.035 | 122,874 | -20,824 | 0.00% | 127,217 |
| 2015-10-06 | 2015-10-02 | 1.049 | 143,698 | +22,311 | 0.01% | 150,709 |
| 2015-09-25 | 2015-09-23 | 1.022 | 121,387 | -13,386 | 0.00% | 124,045 |
| 2015-09-24 | 2015-09-22 | 1.062 | 134,773 | -8,925 | 0.01% | 143,161 |
| 2015-09-23 | 2015-09-21 | 1.022 | 143,698 | -139,818 | 0.01% | 146,845 |
| 2015-09-22 | 2015-09-18 | 1.062 | 283,516 | +142,793 | 0.01% | 301,162 |
| 2015-09-17 | 2015-09-15 | 1.008 | 140,723 | -7,437 | 0.01% | 141,913 |
| 2015-09-15 | 2015-09-11 | 1.008 | 148,160 | -771,726 | 0.01% | 149,413 |
| 2015-09-11 | 2015-09-09 | 1.049 | 919,886 | +17,849 | 0.04% | 964,769 |
| 2015-09-10 | 2015-09-08 | 1.022 | 902,037 | +13,387 | 0.04% | 921,792 |
| 2015-09-09 | 2015-09-07 | 0.968 | 888,650 | +853,038 | 0.04% | 860,316 |
| 2015-09-08 | 2015-09-04 | 0.955 | 35,612 | -51,140 | 0.00% | 33,998 |
| 2015-09-07 | 2015-09-02 | 0.982 | 86,752 | -34,211 | 0.00% | 85,152 |
| 2015-09-04 | 2015-09-01 | 0.982 | 120,963 | -10,412 | 0.00% | 118,733 |
| 2015-09-02 | 2015-08-31 | 1.022 | 131,375 | -83,295 | 0.01% | 134,252 |
| 2015-08-31 | 2015-08-27 | 1.022 | 214,670 | -227,577 | 0.01% | 219,371 |
| 2015-08-28 | 2015-08-26 | 0.982 | 442,247 | +358,470 | 0.02% | 434,093 |
| 2015-08-27 | 2015-08-25 | 0.941 | 83,777 | -8,925 | 0.00% | 78,853 |
| 2015-08-26 | 2015-08-24 | 0.941 | 92,702 | +8,925 | 0.00% | 87,253 |
| 2015-08-25 | 2015-08-21 | 1.022 | 83,777 | -59,497 | 0.00% | 85,612 |
| 2015-08-24 | 2015-08-20 | 1.049 | 143,274 | -5,950 | 0.01% | 150,265 |
| 2015-08-14 | 2015-08-12 | 1.129 | 149,224 | -5,949 | 0.01% | 168,544 |
| 2015-08-12 | 2015-08-10 | 1.197 | 155,173 | -80,321 | 0.01% | 185,695 |
| 2015-08-11 | 2015-08-07 | 1.156 | 235,494 | -37,186 | 0.01% | 272,316 |
| 2015-08-10 | 2015-08-06 | 1.143 | 272,680 | -2,975 | 0.01% | 311,650 |
| 2015-08-07 | 2015-08-05 | 1.129 | 275,655 | -7,437 | 0.01% | 311,344 |
| 2015-08-06 | 2015-08-04 | 1.116 | 283,092 | +171,054 | 0.01% | 315,937 |
| 2015-08-05 | 2015-08-03 | 1.103 | 112,038 | -13,387 | 0.00% | 123,530 |
| 2015-08-04 | 2015-07-31 | 1.129 | 125,425 | +16,362 | 0.01% | 141,664 |
| 2015-08-03 | 2015-07-30 | 1.156 | 109,063 | +14,874 | 0.00% | 126,116 |
| 2015-07-30 | 2015-07-28 | 1.170 | 94,189 | +2,975 | 0.00% | 110,183 |
| 2015-07-29 | 2015-07-27 | 1.170 | 91,214 | -5,950 | 0.00% | 106,703 |
| 2015-07-27 | 2015-07-23 | 1.250 | 97,164 | -14,874 | 0.00% | 121,502 |
| 2015-07-24 | 2015-07-22 | 1.237 | 112,038 | +10,412 | 0.00% | 138,595 |
| 2015-07-23 | 2015-07-21 | 1.224 | 101,626 | +11,899 | 0.00% | 124,349 |
| 2015-07-22 | 2015-07-20 | 1.237 | 89,727 | -80,321 | 0.00% | 110,996 |
| 2015-07-20 | 2015-07-16 | 1.210 | 170,048 | +80,321 | 0.01% | 205,783 |
| 2015-07-17 | 2015-07-15 | 1.197 | 89,727 | -2,975 | 0.00% | 107,376 |
| 2015-07-16 | 2015-07-14 | 1.237 | 92,702 | +8,925 | 0.00% | 114,676 |
| 2015-07-15 | 2015-07-13 | 1.250 | 83,777 | -14,874 | 0.00% | 104,762 |
| 2015-07-14 | 2015-07-10 | 1.210 | 98,651 | -99,658 | 0.00% | 119,382 |
| 2015-07-13 | 2015-07-09 | 1.103 | 198,309 | -1,487 | 0.01% | 218,651 |
| 2015-07-10 | 2015-07-08 | 0.995 | 199,796 | -165,104 | 0.01% | 198,799 |
| 2015-07-09 | 2015-07-07 | 1.116 | 364,900 | +187,415 | 0.01% | 407,237 |
| 2015-07-08 | 2015-07-06 | 1.183 | 177,485 | -5,950 | 0.01% | 210,010 |
| 2015-07-07 | 2015-07-03 | 1.264 | 183,435 | -37,185 | 0.01% | 231,849 |
| 2015-07-06 | 2015-07-02 | 1.291 | 220,620 | -96,683 | 0.01% | 284,781 |
| 2015-07-03 | 2015-06-30 | 1.331 | 317,303 | +184,441 | 0.01% | 422,381 |
| 2015-07-02 | 2015-06-29 | 1.318 | 132,862 | +29,748 | 0.01% | 175,074 |
| 2015-06-30 | 2015-06-26 | 1.398 | 103,114 | -60,984 | 0.00% | 144,194 |
| 2015-06-29 | 2015-06-25 | 1.425 | 164,098 | -8,925 | 0.01% | 233,886 |
| 2015-06-26 | 2015-06-24 | 1.439 | 173,023 | -75,858 | 0.01% | 248,933 |
| 2015-06-25 | 2015-06-23 | 1.439 | 248,881 | +126,431 | 0.01% | 358,072 |
| 2015-06-24 | 2015-06-22 | 1.398 | 122,450 | +11,899 | 0.00% | 171,233 |
| 2015-06-23 | 2015-06-19 | 1.425 | 110,551 | -75,858 | 0.00% | 157,566 |
| 2015-06-19 | 2015-06-17 | 1.466 | 186,409 | +56,522 | 0.01% | 273,205 |
| 2015-06-18 | 2015-06-16 | 1.452 | 129,887 | +46,110 | 0.01% | 188,618 |
| 2015-06-17 | 2015-06-15 | 1.506 | 83,777 | -1,487 | 0.00% | 126,165 |
| 2015-06-16 | 2015-06-12 | 1.560 | 85,264 | +1,487 | 0.00% | 132,990 |
| 2015-06-15 | 2015-06-11 | 1.452 | 83,777 | -50,572 | 0.00% | 121,659 |
| 2015-06-12 | 2015-06-10 | 1.466 | 134,349 | +50,572 | 0.01% | 196,905 |
| 2015-06-11 | 2015-06-09 | 1.506 | 83,777 | -20,691 | 0.00% | 126,165 |
| 2015-06-10 | 2015-06-08 | 1.560 | 104,468 | -75,859 | 0.00% | 162,943 |
| 2015-06-09 | 2015-06-05 | 1.546 | 180,327 | -2,974 | 0.01% | 278,839 |
| 2015-06-08 | 2015-06-04 | 1.621 | 183,301 | -245,559 | 0.01% | 297,041 |
| 2015-06-05 | 2015-06-03 | 1.648 | 428,860 | +49,466 | 0.02% | 706,651 |
| 2015-06-03 | 2015-06-01 | 1.675 | 379,394 | -104,276 | 0.02% | 635,476 |
| 2015-06-02 | 2015-05-29 | 1.607 | 483,670 | -57,278 | 0.02% | 777,204 |
| 2015-06-01 | 2015-05-28 | 1.661 | 540,948 | -32,311 | 0.02% | 898,709 |
| 2015-05-29 | 2015-05-27 | 1.716 | 573,259 | +92,527 | 0.02% | 983,615 |
| 2015-05-28 | 2015-05-26 | 1.689 | 480,732 | +176,241 | 0.02% | 811,762 |
| 2015-05-26 | 2015-05-21 | 1.675 | 304,491 | -77,840 | 0.01% | 510,016 |
| 2015-05-22 | 2015-05-20 | 1.648 | 382,331 | +22,030 | 0.02% | 629,983 |
| 2015-05-21 | 2015-05-19 | 1.566 | 360,301 | +2,938 | 0.01% | 564,244 |
| 2015-05-20 | 2015-05-18 | 1.580 | 357,363 | +16,155 | 0.01% | 564,510 |
| 2015-05-19 | 2015-05-15 | 1.580 | 341,208 | -71,965 | 0.01% | 538,990 |
| 2015-05-15 | 2015-05-13 | 1.552 | 413,173 | +117,494 | 0.02% | 641,417 |
| 2015-05-14 | 2015-05-12 | 1.566 | 295,679 | -70,497 | 0.01% | 463,044 |
| 2015-05-13 | 2015-05-11 | 1.607 | 366,176 | -35,248 | 0.01% | 588,404 |
| 2015-05-12 | 2015-05-08 | 1.607 | 401,424 | +233,520 | 0.02% | 645,044 |
| 2015-05-11 | 2015-05-07 | 1.566 | 167,904 | +85,183 | 0.01% | 262,944 |
| 2015-05-08 | 2015-05-06 | 1.607 | 82,721 | -19,948 | 0.00% | 132,923 |
| 2015-05-07 | 2015-05-05 | 1.634 | 102,669 | -778,615 | 0.00% | 167,774 |
| 2015-05-06 | 2015-05-04 | 1.743 | 881,284 | +399,480 | 0.04% | 1,536,136 |
| 2015-05-05 | 2015-04-30 | 1.634 | 481,804 | +377,450 | 0.02% | 787,328 |
| 2015-04-30 | 2015-04-28 | 1.580 | 104,354 | -461,530 | 0.00% | 164,843 |
| 2015-04-29 | 2015-04-27 | 1.580 | 565,884 | +177,710 | 0.02% | 893,901 |
| 2015-04-28 | 2015-04-24 | 1.539 | 388,174 | -30,842 | 0.02% | 597,322 |
| 2015-04-27 | 2015-04-23 | 1.539 | 419,016 | +207,083 | 0.02% | 644,782 |
| 2015-04-24 | 2015-04-22 | 1.566 | 211,933 | -217,321 | 0.01% | 331,895 |
| 2015-04-23 | 2015-04-21 | 1.457 | 429,254 | +248,207 | 0.02% | 625,464 |
| 2015-04-22 | 2015-04-20 | 1.430 | 181,047 | -41,123 | 0.01% | 258,872 |
| 2015-04-21 | 2015-04-17 | 1.512 | 222,170 | +40,622 | 0.01% | 335,824 |
| 2015-04-20 | 2015-04-16 | 1.539 | 181,548 | +66,090 | 0.01% | 279,366 |
| 2015-04-17 | 2015-04-15 | 1.539 | 115,458 | +8,812 | 0.00% | 177,667 |
| 2015-04-16 | 2015-04-14 | 1.525 | 106,646 | -293,735 | 0.00% | 162,655 |
| 2015-04-15 | 2015-04-13 | 1.566 | 400,381 | +273,600 | 0.02% | 627,011 |
| 2015-04-13 | 2015-04-09 | 1.375 | 126,781 | +24,967 | 0.01% | 174,373 |
| 2015-04-10 | 2015-04-08 | 1.335 | 101,814 | +2,938 | 0.00% | 135,874 |
| 2015-04-08 | 2015-04-01 | 1.266 | 98,876 | -1,469 | 0.00% | 125,221 |
| 2015-04-02 | 2015-03-31 | 1.239 | 100,345 | +8,812 | 0.00% | 124,349 |
| 2015-03-31 | 2015-03-27 | 1.212 | 91,533 | +4,406 | 0.00% | 110,936 |
| 2015-03-30 | 2015-03-26 | 1.185 | 87,127 | -20,561 | 0.00% | 103,223 |
| 2015-03-27 | 2015-03-25 | 1.185 | 107,688 | -51,404 | 0.00% | 127,582 |
| 2015-03-26 | 2015-03-24 | 1.185 | 159,092 | +76,371 | 0.01% | 188,483 |
| 2015-03-20 | 2015-03-18 | 1.185 | 82,721 | -4,406 | 0.00% | 98,003 |
| 2015-03-19 | 2015-03-17 | 1.185 | 87,127 | -8,812 | 0.00% | 103,223 |
| 2015-03-18 | 2015-03-16 | 1.198 | 95,939 | -38,186 | 0.00% | 114,969 |
| 2015-03-17 | 2015-03-13 | 1.185 | 134,125 | -7,343 | 0.01% | 158,903 |
| 2015-03-16 | 2015-03-12 | 1.185 | 141,468 | +58,747 | 0.01% | 167,603 |
| 2015-03-13 | 2015-03-11 | 1.185 | 82,721 | -27,905 | 0.00% | 98,003 |
| 2015-03-12 | 2015-03-10 | 1.212 | 110,626 | -24,967 | 0.00% | 134,076 |
| 2015-03-10 | 2015-03-06 | 1.212 | 135,593 | +52,872 | 0.01% | 164,335 |
| 2015-03-06 | 2015-03-04 | 1.212 | 82,721 | -35,248 | 0.00% | 100,256 |
| 2015-03-05 | 2015-03-03 | 1.226 | 117,969 | -4,406 | 0.00% | 144,582 |
| 2015-03-04 | 2015-03-02 | 1.226 | 122,375 | +39,654 | 0.00% | 149,982 |
| 2015-02-26 | 2015-02-24 | 1.212 | 82,721 | -5,875 | 0.00% | 100,256 |
| 2015-02-16 | 2015-02-12 | 1.226 | 88,596 | -259 | 0.00% | 108,583 |
| 2015-02-13 | 2015-02-11 | 1.226 | 88,855 | -7,343 | 0.00% | 108,900 |
| 2015-02-12 | 2015-02-10 | 1.212 | 96,198 | -16,156 | 0.00% | 116,590 |
| 2015-02-11 | 2015-02-09 | 1.226 | 112,354 | -8,812 | 0.00% | 137,700 |
| 2015-02-10 | 2015-02-06 | 1.212 | 121,166 | -51,403 | 0.00% | 146,850 |
| 2015-02-09 | 2015-02-05 | 1.226 | 172,569 | -27,905 | 0.01% | 211,499 |
| 2015-02-06 | 2015-02-04 | 1.212 | 200,474 | -17,624 | 0.01% | 242,970 |
| 2015-02-05 | 2015-02-03 | 1.226 | 218,098 | -27,905 | 0.01% | 267,299 |
| 2015-02-04 | 2015-02-02 | 1.212 | 246,003 | -20,562 | 0.01% | 298,150 |
| 2015-02-03 | 2015-01-30 | 1.212 | 266,565 | -11,749 | 0.01% | 323,070 |
| 2015-02-02 | 2015-01-29 | 1.226 | 278,314 | -36,717 | 0.01% | 341,100 |
| 2015-01-30 | 2015-01-28 | 1.226 | 315,031 | -30,842 | 0.01% | 386,100 |
| 2015-01-29 | 2015-01-27 | 1.239 | 345,873 | -1,469 | 0.01% | 428,610 |
| 2015-01-28 | 2015-01-26 | 1.226 | 347,342 | -30,842 | 0.01% | 425,700 |
| 2015-01-27 | 2015-01-23 | 1.253 | 378,184 | -16,156 | 0.02% | 473,800 |
| 2015-01-26 | 2015-01-22 | 1.266 | 394,340 | +2,938 | 0.02% | 499,411 |
| 2015-01-22 | 2015-01-20 | 1.226 | 391,402 | +24,967 | 0.02% | 479,700 |
| 2015-01-21 | 2015-01-19 | 1.226 | 366,435 | -58,747 | 0.01% | 449,100 |
| 2015-01-20 | 2015-01-16 | 1.266 | 425,182 | -49,935 | 0.02% | 538,470 |
| 2015-01-19 | 2015-01-15 | 1.280 | 475,117 | +44,060 | 0.02% | 608,180 |
| 2015-01-16 | 2015-01-14 | 1.294 | 431,057 | +32,311 | 0.02% | 557,651 |
| 2015-01-14 | 2015-01-12 | 1.321 | 398,746 | -10,280 | 0.02% | 526,710 |
| 2015-01-13 | 2015-01-09 | 1.321 | 409,026 | +60,215 | 0.02% | 540,290 |
| 2015-01-12 | 2015-01-08 | 1.321 | 348,811 | -45,529 | 0.01% | 460,750 |
| 2015-01-09 | 2015-01-07 | 1.321 | 394,340 | -74,902 | 0.02% | 520,891 |
| 2015-01-08 | 2015-01-06 | 1.294 | 469,242 | +5,875 | 0.02% | 607,050 |
| 2015-01-07 | 2015-01-05 | 1.307 | 463,367 | +180,647 | 0.02% | 605,759 |
| 2015-01-05 | 2014-12-31 | 1.212 | 282,720 | -17,624 | 0.01% | 342,650 |
| 2014-12-30 | 2014-12-24 | 1.185 | 300,344 | -55,810 | 0.01% | 355,830 |
| 2014-12-29 | 2014-12-22 | 1.198 | 356,154 | -49,935 | 0.01% | 426,800 |
| 2014-12-23 | 2014-12-19 | 1.185 | 406,089 | -57,278 | 0.02% | 481,110 |
| 2014-12-19 | 2014-12-17 | 1.185 | 463,367 | -88,121 | 0.02% | 548,970 |
| 2014-12-18 | 2014-12-16 | 1.185 | 551,488 | -32,311 | 0.02% | 653,370 |
| 2014-12-17 | 2014-12-15 | 1.185 | 583,799 | -51,404 | 0.02% | 691,650 |
| 2014-12-15 | 2014-12-11 | 1.198 | 635,203 | -51,403 | 0.03% | 761,201 |
| 2014-12-11 | 2014-12-09 | 1.226 | 686,606 | -23,499 | 0.03% | 841,500 |
| 2014-12-10 | 2014-12-08 | 1.212 | 710,105 | +48,466 | 0.03% | 860,630 |
| 2014-12-09 | 2014-12-05 | 1.239 | 661,639 | +52,873 | 0.03% | 819,910 |
| 2014-12-08 | 2014-12-04 | 1.266 | 608,766 | +33,779 | 0.02% | 770,970 |
| 2014-12-05 | 2014-12-03 | 1.253 | 574,987 | +163,023 | 0.02% | 720,360 |
| 2014-12-04 | 2014-12-02 | 1.253 | 411,964 | +54,341 | 0.02% | 516,120 |
| 2014-12-03 | 2014-12-01 | 1.239 | 357,623 | +57,279 | 0.01% | 443,170 |
| 2014-12-02 | 2014-11-28 | 1.280 | 300,344 | +86,652 | 0.01% | 384,460 |
| 2014-12-01 | 2014-11-27 | 1.280 | 213,692 | +48,466 | 0.01% | 273,539 |
| 2014-11-27 | 2014-11-25 | 1.294 | 165,226 | -30,842 | 0.01% | 213,750 |
| 2014-11-26 | 2014-11-24 | 1.307 | 196,068 | +13,218 | 0.01% | 256,320 |
| 2014-11-25 | 2014-11-21 | 1.212 | 182,850 | -45,529 | 0.01% | 221,610 |
| 2014-11-24 | 2014-11-20 | 1.212 | 228,379 | +10,281 | 0.01% | 276,790 |
| 2014-11-21 | 2014-11-19 | 1.212 | 218,098 | -8,812 | 0.01% | 264,329 |
| 2014-11-20 | 2014-11-18 | 1.212 | 226,910 | -63,154 | 0.01% | 275,009 |
| 2014-11-17 | 2014-11-13 | 1.239 | 290,064 | -16,155 | 0.01% | 359,451 |
| 2014-11-14 | 2014-11-12 | 1.253 | 306,219 | +23,499 | 0.01% | 383,640 |
| 2014-11-13 | 2014-11-11 | 1.253 | 282,720 | +1,468 | 0.01% | 354,200 |
| 2014-11-12 | 2014-11-10 | 1.253 | 281,252 | +33,780 | 0.01% | 352,361 |
| 2014-11-11 | 2014-11-07 | 1.239 | 247,472 | +20,562 | 0.01% | 306,670 |
| 2014-11-10 | 2014-11-06 | 1.239 | 226,910 | +19,092 | 0.01% | 281,189 |
| 2014-11-07 | 2014-11-05 | 1.253 | 207,818 | +20,562 | 0.01% | 260,360 |
| 2014-11-06 | 2014-11-04 | 1.266 | 187,256 | -4,406 | 0.01% | 237,150 |
| 2014-11-05 | 2014-11-03 | 1.239 | 191,662 | +114,556 | 0.01% | 237,510 |
| 2014-11-03 | 2014-10-30 | 1.226 | 77,106 | +8,813 | 0.00% | 94,501 |
| 2014-10-27 | 2014-10-23 | 1.198 | 68,293 | -7,344 | 0.00% | 81,839 |
| 2014-10-24 | 2014-10-22 | 1.185 | 75,637 | -14,687 | 0.00% | 89,610 |
| 2014-10-23 | 2014-10-21 | 1.171 | 90,324 | -22,030 | 0.00% | 105,780 |
| 2014-10-22 | 2014-10-20 | 1.185 | 112,354 | +44,061 | 0.00% | 133,110 |
| 2014-10-20 | 2014-10-16 | 1.185 | 68,293 | -70,497 | 0.00% | 80,909 |
| 2014-10-17 | 2014-10-15 | 1.198 | 138,790 | +70,497 | 0.01% | 166,320 |
| 2014-10-16 | 2014-10-14 | 1.212 | 68,293 | -22,031 | 0.00% | 82,769 |
| 2014-10-15 | 2014-10-13 | 1.226 | 90,324 | -55,809 | 0.00% | 110,700 |
| 2014-10-13 | 2014-10-09 | 1.280 | 146,133 | +35,248 | 0.01% | 187,060 |
| 2014-10-09 | 2014-10-07 | 1.253 | 110,885 | +13,218 | 0.00% | 138,920 |
| 2014-10-08 | 2014-10-06 | 1.226 | 97,667 | +8,812 | 0.00% | 119,700 |
| 2014-10-07 | 2014-10-03 | 1.226 | 88,855 | -27,905 | 0.00% | 108,900 |
| 2014-10-06 | 2014-09-30 | 1.198 | 116,760 | +13,218 | 0.00% | 139,920 |
| 2014-10-03 | 2014-09-29 | 1.198 | 103,542 | -38,185 | 0.00% | 124,080 |
| 2014-09-30 | 2014-09-26 | 1.266 | 141,727 | -44,061 | 0.01% | 179,490 |
| 2014-09-29 | 2014-09-25 | 1.253 | 185,788 | -52,872 | 0.01% | 232,761 |
| 2014-09-26 | 2014-09-24 | 1.239 | 238,660 | +14,687 | 0.01% | 295,750 |
| 2014-09-25 | 2014-09-23 | 1.239 | 223,973 | -1,469 | 0.01% | 277,550 |
| 2014-09-24 | 2014-09-22 | 1.239 | 225,442 | -20,561 | 0.01% | 279,370 |
| 2014-09-23 | 2014-09-19 | 1.253 | 246,003 | +4,406 | 0.01% | 308,200 |
| 2014-09-22 | 2014-09-18 | 1.226 | 241,597 | -10,281 | 0.01% | 296,100 |
| 2014-09-19 | 2014-09-17 | 1.266 | 251,878 | +1,469 | 0.01% | 318,990 |
| 2014-09-17 | 2014-09-15 | 1.280 | 250,409 | -4,406 | 0.01% | 320,540 |
| 2014-09-15 | 2014-09-11 | 1.280 | 254,815 | -4,406 | 0.01% | 326,180 |
| 2014-09-12 | 2014-09-10 | 1.280 | 259,221 | -1,469 | 0.01% | 331,820 |
| 2014-09-11 | 2014-09-08 | 1.307 | 260,690 | +10,281 | 0.01% | 340,800 |
| 2014-09-08 | 2014-09-04 | 1.321 | 250,409 | +20,561 | 0.01% | 330,770 |
| 2014-09-05 | 2014-09-03 | 1.335 | 229,848 | -10,281 | 0.01% | 306,740 |
| 2014-09-04 | 2014-09-02 | 1.294 | 240,129 | +13,219 | 0.01% | 310,651 |
| 2014-09-02 | 2014-08-29 | 1.294 | 226,910 | -38,186 | 0.01% | 293,549 |
| 2014-08-29 | 2014-08-27 | 1.321 | 265,096 | -4,406 | 0.01% | 350,170 |
| 2014-08-27 | 2014-08-25 | 1.362 | 269,502 | -4,406 | 0.01% | 367,000 |
| 2014-08-26 | 2014-08-22 | 1.375 | 273,908 | +1,469 | 0.01% | 376,730 |
| 2014-08-25 | 2014-08-21 | 1.335 | 272,439 | +22,030 | 0.01% | 363,579 |
| 2014-08-22 | 2014-08-20 | 1.348 | 250,409 | +1,468 | 0.01% | 337,590 |
| 2014-08-21 | 2014-08-19 | 1.375 | 248,941 | +180,648 | 0.01% | 342,390 |
| 2014-08-19 | 2014-08-15 | 1.430 | 68,293 | -5,867 | 0.00% | 97,649 |
| 2014-08-18 | 2014-08-14 | 1.430 | 74,160 | -14,687 | 0.00% | 106,038 |
| 2014-08-13 | 2014-08-11 | 1.430 | 88,847 | -525,023 | 0.00% | 127,039 |
| 2014-08-11 | 2014-08-07 | 1.430 | 613,870 | -170,366 | 0.03% | 877,748 |
| 2014-08-08 | 2014-08-06 | 1.471 | 784,236 | +145,399 | 0.03% | 1,153,385 |
| 2014-08-07 | 2014-08-05 | 1.443 | 638,837 | +60,215 | 0.03% | 922,146 |
| 2014-08-06 | 2014-08-04 | 1.430 | 578,622 | +218,833 | 0.02% | 827,348 |
| 2014-08-05 | 2014-08-01 | 1.430 | 359,789 | -494,981 | 0.01% | 514,448 |
| 2014-08-04 | 2014-07-31 | 1.457 | 854,770 | +281,986 | 0.03% | 1,245,481 |
| 2014-08-01 | 2014-07-30 | 1.416 | 572,784 | +233,520 | 0.02% | 811,200 |
| 2014-07-31 | 2014-07-29 | 1.362 | 339,264 | +10,281 | 0.01% | 462,000 |
| 2014-07-30 | 2014-07-28 | 1.375 | 328,983 | +77,839 | 0.01% | 452,479 |
| 2014-07-29 | 2014-07-25 | 1.294 | 251,144 | +148,337 | 0.01% | 324,900 |
| 2014-07-28 | 2014-07-24 | 1.280 | 102,807 | +30,842 | 0.00% | 131,600 |
| 2014-07-21 | 2014-07-17 | 1.239 | 71,965 | -4,406 | 0.00% | 89,180 |
| 2014-07-18 | 2014-07-16 | 1.226 | 76,371 | -22,030 | 0.00% | 93,600 |
| 2014-07-15 | 2014-07-11 | 1.171 | 98,401 | +10,280 | 0.00% | 115,240 |
| 2014-07-10 | 2014-07-08 | 1.158 | 88,121 | +3,672 | 0.00% | 102,000 |
| 2014-07-09 | 2014-07-07 | 1.185 | 84,449 | +5,875 | 0.00% | 100,050 |
| 2014-07-08 | 2014-07-04 | 1.198 | 78,574 | -1,469 | 0.00% | 94,160 |
| 2014-06-30 | 2014-06-26 | 1.144 | 80,043 | -10,281 | 0.00% | 91,560 |
| 2014-06-05 | 2014-06-03 | 1.206 | 90,324 | +1,558 | 0.00% | 108,888 |
| 2014-05-30 | 2014-05-28 | 1.206 | 88,766 | +21,650 | 0.00% | 107,010 |
| 2014-05-08 | 2014-05-05 | 1.219 | 67,116 | -28,867 | 0.00% | 81,840 |
| 2014-05-02 | 2014-04-29 | 1.206 | 95,983 | +28,867 | 0.00% | 115,710 |
| 2014-04-29 | 2014-04-25 | 1.247 | 67,116 | -8,660 | 0.00% | 83,700 |
| 2014-04-28 | 2014-04-24 | 1.247 | 75,776 | +8,660 | 0.00% | 94,500 |
| 2014-04-22 | 2014-04-16 | 1.261 | 67,116 | -31,754 | 0.00% | 84,630 |
| 2014-04-16 | 2014-04-14 | 1.247 | 98,870 | -28,867 | 0.00% | 123,300 |
| 2014-04-14 | 2014-04-10 | 1.233 | 127,737 | -208,014 | 0.01% | 157,530 |
| 2014-04-10 | 2014-04-08 | 1.247 | 335,751 | +12,990 | 0.01% | 418,713 |
| 2014-04-09 | 2014-04-07 | 1.192 | 322,761 | +18,764 | 0.01% | 384,624 |
| 2014-03-25 | 2014-03-21 | 1.233 | 303,997 | -14,434 | 0.01% | 374,901 |
| 2014-03-21 | 2014-03-19 | 1.164 | 318,431 | -7,216 | 0.01% | 370,639 |
| 2014-03-19 | 2014-03-17 | 1.164 | 325,647 | +21,650 | 0.01% | 379,039 |
| 2014-03-18 | 2014-03-14 | 1.164 | 303,997 | -8,660 | 0.01% | 353,839 |
| 2014-03-17 | 2014-03-13 | 1.192 | 312,657 | -8,660 | 0.01% | 372,584 |
| 2014-03-14 | 2014-03-12 | 1.178 | 321,317 | +17,320 | 0.01% | 378,451 |
| 2014-03-13 | 2014-03-11 | 1.206 | 303,997 | -7,217 | 0.01% | 366,476 |
| 2014-03-11 | 2014-03-07 | 1.275 | 311,214 | -15,877 | 0.01% | 396,738 |
| 2014-03-05 | 2014-03-03 | 1.247 | 327,091 | +23,094 | 0.01% | 407,914 |
| 2014-02-18 | 2014-02-14 | 1.358 | 303,997 | -1,406,294 | 0.01% | 412,812 |
| 2014-02-17 | 2014-02-13 | 1.372 | 1,710,291 | -270,884 | 0.07% | 2,346,185 |
| 2014-02-11 | 2014-02-07 | 1.316 | 1,981,175 | -1,443 | 0.08% | 2,607,975 |
| 2014-02-10 | 2014-02-06 | 1.289 | 1,982,618 | -1,444 | 0.08% | 2,554,930 |
| 2014-02-07 | 2014-02-05 | 1.303 | 1,984,062 | +1,444 | 0.08% | 2,584,283 |
| 2014-02-04 | 2014-01-28 | 1.330 | 1,982,618 | +1,443 | 0.08% | 2,637,347 |
| 2014-01-24 | 2014-01-22 | 1.400 | 1,981,175 | -34,640 | 0.08% | 2,772,690 |
| 2014-01-23 | 2014-01-21 | 1.427 | 2,015,815 | +27,423 | 0.08% | 2,877,034 |
| 2014-01-21 | 2014-01-17 | 1.358 | 1,988,392 | -14,433 | 0.08% | 2,700,133 |
| 2014-01-17 | 2014-01-15 | 1.344 | 2,002,825 | -2,887 | 0.08% | 2,691,980 |
| 2014-01-16 | 2014-01-14 | 1.358 | 2,005,712 | +23,094 | 0.08% | 2,723,652 |
| 2014-01-15 | 2014-01-13 | 1.386 | 1,982,618 | +1,443 | 0.08% | 2,747,237 |
| 2014-01-13 | 2014-01-09 | 1.358 | 1,981,175 | -14,433 | 0.08% | 2,690,332 |
| 2014-01-10 | 2014-01-08 | 1.386 | 1,995,608 | +14,433 | 0.08% | 2,765,236 |
| 2014-01-08 | 2014-01-06 | 1.386 | 1,981,175 | -11,547 | 0.08% | 2,745,237 |
| 2014-01-06 | 2014-01-02 | 1.413 | 1,992,722 | -2,886 | 0.08% | 2,816,462 |
| 2014-01-03 | 2013-12-31 | 1.427 | 1,995,608 | +7,216 | 0.08% | 2,848,194 |
| 2013-12-30 | 2013-12-24 | 1.413 | 1,988,392 | +7,217 | 0.08% | 2,810,342 |
| 2013-12-23 | 2013-12-19 | 1.413 | 1,981,175 | -31,754 | 0.08% | 2,800,142 |
| 2013-12-19 | 2013-12-17 | 1.441 | 2,012,929 | -21,650 | 0.08% | 2,900,807 |
| 2013-12-16 | 2013-12-12 | 1.441 | 2,034,579 | +53,404 | 0.08% | 2,932,007 |
| 2013-12-11 | 2013-12-09 | 1.469 | 1,981,175 | -57,734 | 0.08% | 2,909,951 |
| 2013-12-10 | 2013-12-06 | 1.497 | 2,038,909 | -24,537 | 0.08% | 3,051,256 |
| 2013-12-09 | 2013-12-05 | 1.483 | 2,063,446 | -7,217 | 0.09% | 3,059,384 |
| 2013-12-05 | 2013-12-03 | 1.524 | 2,070,663 | -73,611 | 0.09% | 3,156,161 |
| 2013-12-04 | 2013-12-02 | 1.455 | 2,144,274 | +144,336 | 0.09% | 3,119,799 |
| 2013-12-02 | 2013-11-28 | 1.427 | 1,999,938 | -7,217 | 0.08% | 2,854,373 |
| 2013-11-29 | 2013-11-27 | 1.441 | 2,007,155 | +11,547 | 0.08% | 2,892,486 |
| 2013-11-18 | 2013-11-14 | 1.469 | 1,995,608 | -10,216,062 | 0.08% | 2,931,151 |
| 2013-11-07 | 2013-11-05 | 1.497 | 12,211,670 | -252,587 | 0.51% | 18,274,935 |
| 2013-11-06 | 2013-11-04 | 1.497 | 12,464,257 | +252,587 | 0.52% | 18,652,935 |
| 2013-10-21 | 2013-10-17 | 1.538 | 12,211,670 | -339,239 | 0.51% | 18,782,573 |
| 2013-10-18 | 2013-10-16 | 1.552 | 12,550,909 | -1,073,856 | 0.52% | 19,478,264 |
| 2013-10-17 | 2013-10-15 | 1.552 | 13,624,765 | -13,038,491 | 0.57% | 21,144,824 |
| 2013-10-16 | 2013-10-11 | 1.594 | 26,663,256 | +14,437,152 | 1.11% | 42,488,173 |
| 2013-10-15 | 2013-10-10 | 1.607 | 12,226,104 | -2,887 | 0.51% | 19,651,835 |
| 2013-10-10 | 2013-10-08 | 1.621 | 12,228,991 | +17,321 | 0.51% | 19,825,928 |
| 2013-09-27 | 2013-09-25 | 1.580 | 12,211,670 | -20,207 | 0.51% | 19,290,210 |
| 2013-09-26 | 2013-09-24 | 1.580 | 12,231,877 | -17,321 | 0.51% | 19,322,130 |
| 2013-09-25 | 2013-09-23 | 1.594 | 12,249,198 | +36,084 | 0.51% | 19,519,223 |
| 2013-09-24 | 2013-09-19 | 1.594 | 12,213,114 | -30,310 | 0.51% | 19,461,723 |
| 2013-09-23 | 2013-09-18 | 1.580 | 12,243,424 | -1,342 | 0.51% | 19,340,370 |
| 2013-09-19 | 2013-09-17 | 1.594 | 12,244,766 | +31,753 | 0.51% | 19,512,161 |
| 2013-09-16 | 2013-09-12 | 1.607 | 12,213,013 | -43,401 | 0.51% | 19,630,793 |
| 2013-09-13 | 2013-09-11 | 1.621 | 12,256,414 | -18,764 | 0.51% | 19,870,387 |
| 2013-09-12 | 2013-09-10 | 1.635 | 12,275,178 | +37,527 | 0.51% | 20,070,900 |
| 2013-09-11 | 2013-09-09 | 1.594 | 12,237,651 | +18,764 | 0.51% | 19,500,823 |
| 2013-09-10 | 2013-09-06 | 1.566 | 12,218,887 | -72,168 | 0.51% | 19,132,298 |
| 2013-09-05 | 2013-09-03 | 1.621 | 12,291,055 | +7,217 | 0.51% | 19,926,548 |
| 2013-09-04 | 2013-09-02 | 1.621 | 12,283,838 | -44,744 | 0.51% | 19,914,847 |
| 2013-09-03 | 2013-08-30 | 1.621 | 12,328,582 | +44,744 | 0.51% | 19,987,387 |
| 2013-09-02 | 2013-08-29 | 1.635 | 12,283,838 | -64,951 | 0.51% | 20,085,060 |
| 2013-08-30 | 2013-08-28 | 1.691 | 12,348,789 | +64,951 | 0.51% | 20,875,709 |
| 2013-08-28 | 2013-08-26 | 1.691 | 12,283,838 | -1,364 | 0.51% | 20,765,909 |
| 2013-08-23 | 2013-08-21 | 1.704 | 12,285,202 | -14,434 | 0.51% | 20,938,446 |
| 2013-08-22 | 2013-08-20 | 1.691 | 12,299,636 | -117,712 | 0.51% | 20,792,616 |
| 2013-08-20 | 2013-08-16 | 1.760 | 12,417,348 | +51,960 | 0.52% | 21,851,920 |
| 2013-08-16 | 2013-08-13 | 1.801 | 12,365,388 | +77,942 | 0.51% | 22,274,509 |
| 2013-08-15 | 2013-08-12 | 1.732 | 12,287,446 | -115,469 | 0.51% | 21,282,796 |
| 2013-08-13 | 2013-08-09 | 1.774 | 12,402,915 | +101,035 | 0.51% | 21,998,384 |
| 2013-08-12 | 2013-08-08 | 1.691 | 12,301,880 | +14,434 | 0.51% | 20,796,409 |
| 2013-08-09 | 2013-08-07 | 1.677 | 12,287,446 | -59,178 | 0.51% | 20,601,746 |
| 2013-08-08 | 2013-08-06 | 1.704 | 12,346,624 | +57,734 | 0.51% | 21,043,132 |
| 2013-08-07 | 2013-08-05 | 1.635 | 12,288,890 | -1,443 | 0.51% | 20,093,320 |
| 2013-08-06 | 2013-08-02 | 1.621 | 12,290,333 | +2,887 | 0.51% | 19,925,377 |
| 2013-07-22 | 2013-07-18 | 1.552 | 12,287,446 | -14,434 | 0.51% | 19,069,385 |
| 2013-07-19 | 2013-07-17 | 1.538 | 12,301,880 | +8,660 | 0.51% | 18,921,323 |
| 2013-07-17 | 2013-07-15 | 1.566 | 12,293,220 | +15,877 | 0.51% | 19,248,688 |
| 2013-07-16 | 2013-07-12 | 1.566 | 12,277,343 | -10,103 | 0.51% | 19,223,828 |
| 2013-07-15 | 2013-07-11 | 1.552 | 12,287,446 | +33,197 | 0.51% | 19,069,385 |
| 2013-07-09 | 2013-07-05 | 1.510 | 12,254,249 | -7,217 | 0.51% | 18,508,458 |
| 2013-07-04 | 2013-07-02 | 1.524 | 12,261,466 | +7,217 | 0.51% | 18,689,261 |
| 2013-07-03 | 2013-06-28 | 1.538 | 12,254,249 | -15,877 | 0.51% | 18,848,063 |
| 2013-07-02 | 2013-06-27 | 1.483 | 12,270,126 | +8,660 | 0.51% | 18,192,393 |
| 2013-06-28 | 2013-06-26 | 1.497 | 12,261,466 | -84,266 | 0.51% | 18,349,456 |
| 2013-06-27 | 2013-06-25 | 1.497 | 12,345,732 | -53,404 | 0.51% | 18,475,561 |
| 2013-06-26 | 2013-06-24 | 1.455 | 12,399,136 | -24,537 | 0.51% | 18,040,051 |
| 2013-06-25 | 2013-06-21 | 1.483 | 12,423,673 | -1,443 | 0.52% | 18,420,051 |
| 2013-06-21 | 2013-06-19 | 1.524 | 12,425,116 | -142,893 | 0.52% | 18,938,700 |
| 2013-06-20 | 2013-06-18 | 1.566 | 12,568,009 | -63,507 | 0.52% | 19,678,952 |
| 2013-06-19 | 2013-06-17 | 1.580 | 12,631,516 | +183,306 | 0.52% | 19,953,421 |
| 2013-06-18 | 2013-06-14 | 1.566 | 12,448,210 | +17,320 | 0.52% | 19,491,371 |
| 2013-06-17 | 2013-06-13 | 1.566 | 12,430,890 | +5,774 | 0.52% | 19,464,251 |
| 2013-06-14 | 2013-06-11 | 1.677 | 12,425,116 | -150,340 | 0.52% | 20,834,017 |
| 2013-06-13 | 2013-06-10 | 1.719 | 12,575,456 | +105,024 | 0.52% | 21,613,255 |
| 2013-06-11 | 2013-06-07 | 1.747 | 12,470,432 | +435,123 | 0.52% | 21,781,252 |
| 2013-06-10 | 2013-06-06 | 1.719 | 12,035,309 | -40,077 | 0.50% | 20,684,912 |
| 2013-06-07 | 2013-06-05 | 1.733 | 12,075,386 | -34,352 | 0.51% | 20,922,522 |
| 2013-06-06 | 2013-06-04 | 1.747 | 12,109,738 | -41,508 | 0.51% | 21,151,252 |
| 2013-06-05 | 2013-06-03 | 1.761 | 12,151,246 | -101,624 | 0.51% | 21,393,541 |
| 2013-06-04 | 2013-05-31 | 1.789 | 12,252,870 | +217,561 | 0.51% | 21,914,881 |
| 2013-06-03 | 2013-05-30 | 1.719 | 12,035,309 | -1,431 | 0.50% | 20,684,912 |
| 2013-05-31 | 2013-05-29 | 1.719 | 12,036,740 | -75,860 | 0.50% | 20,687,371 |
| 2013-05-30 | 2013-05-28 | 1.719 | 12,112,600 | +77,291 | 0.51% | 20,817,751 |
| 2013-05-24 | 2013-05-22 | 1.691 | 12,035,309 | -88,742 | 0.50% | 20,348,572 |
| 2013-05-23 | 2013-05-21 | 1.705 | 12,124,051 | +128,820 | 0.51% | 20,668,022 |
| 2013-05-22 | 2013-05-20 | 1.621 | 11,995,231 | +11,450 | 0.50% | 19,442,761 |
| 2013-05-21 | 2013-05-16 | 1.565 | 11,983,781 | +1,432 | 0.50% | 18,754,401 |
| 2013-05-14 | 2013-05-10 | 1.677 | 11,982,349 | -1,432 | 0.50% | 20,091,600 |
| 2013-05-13 | 2013-05-09 | 1.677 | 11,983,781 | -2,862 | 0.50% | 20,094,002 |
| 2013-05-10 | 2013-05-08 | 1.649 | 11,986,643 | -5,726 | 0.50% | 19,763,820 |
| 2013-05-09 | 2013-05-07 | 1.649 | 11,992,369 | -5,725 | 0.50% | 19,773,262 |
| 2013-05-08 | 2013-05-06 | 1.621 | 11,998,094 | -18,607 | 0.50% | 19,447,401 |
| 2013-05-07 | 2013-05-03 | 1.593 | 12,016,701 | -1,432 | 0.50% | 19,141,741 |
| 2013-05-06 | 2013-05-02 | 1.579 | 12,018,133 | +35,784 | 0.50% | 18,976,092 |
| 2013-05-02 | 2013-04-29 | 1.509 | 11,982,349 | -2,863 | 0.50% | 18,082,440 |
| 2013-04-30 | 2013-04-26 | 1.537 | 11,985,212 | +2,863 | 0.50% | 18,421,701 |
| 2013-04-24 | 2013-04-22 | 1.649 | 11,982,349 | -37,215 | 0.50% | 19,756,740 |
| 2013-04-23 | 2013-04-19 | 1.621 | 12,019,564 | +28,627 | 0.50% | 19,482,201 |
| 2013-04-22 | 2013-04-18 | 1.523 | 11,990,937 | +1,431 | 0.50% | 18,262,950 |
| 2013-04-19 | 2013-04-17 | 1.523 | 11,989,506 | -41,509 | 0.50% | 18,260,771 |
| 2013-04-18 | 2013-04-16 | 1.509 | 12,031,015 | +28,627 | 0.50% | 18,155,882 |
| 2013-04-17 | 2013-04-15 | 1.453 | 12,002,388 | +1,431 | 0.50% | 17,441,841 |
| 2013-04-16 | 2013-04-12 | 1.481 | 12,000,957 | +4,294 | 0.50% | 17,775,141 |
| 2013-04-15 | 2013-04-11 | 1.453 | 11,996,663 | -31,489 | 0.50% | 17,433,521 |
| 2013-04-12 | 2013-04-10 | 1.439 | 12,028,152 | -1,431 | 0.50% | 17,311,211 |
| 2013-04-11 | 2013-04-09 | 1.467 | 12,029,583 | -2,863 | 0.50% | 17,649,451 |
| 2013-04-10 | 2013-04-08 | 1.425 | 12,032,446 | +20,039 | 0.50% | 17,149,261 |
| 2013-04-09 | 2013-04-05 | 1.453 | 12,012,407 | +22,901 | 0.50% | 17,456,401 |
| 2013-04-03 | 2013-03-28 | 1.551 | 11,989,506 | -4,294 | 0.50% | 18,595,831 |
| 2013-04-02 | 2013-03-27 | 1.593 | 11,993,800 | -1,431 | 0.50% | 19,105,261 |
| 2013-03-28 | 2013-03-26 | 1.607 | 11,995,231 | -1,432 | 0.50% | 19,275,151 |
| 2013-03-27 | 2013-03-25 | 1.593 | 11,996,663 | +4,294 | 0.50% | 19,109,822 |
| 2013-03-26 | 2013-03-22 | 1.551 | 11,992,369 | -27,195 | 0.50% | 18,600,271 |
| 2013-03-25 | 2013-03-21 | 1.607 | 12,019,564 | -10,019 | 0.50% | 19,314,251 |
| 2013-03-22 | 2013-03-20 | 1.607 | 12,029,583 | -50,097 | 0.50% | 19,330,351 |
| 2013-03-21 | 2013-03-19 | 1.537 | 12,079,680 | -37,214 | 0.51% | 18,566,902 |
| 2013-03-20 | 2013-03-18 | 1.523 | 12,116,894 | +85,879 | 0.51% | 18,454,791 |
| 2013-03-19 | 2013-03-15 | 1.607 | 12,031,015 | +15,745 | 0.50% | 19,332,652 |
| 2013-03-18 | 2013-03-14 | 1.649 | 12,015,270 | +25,764 | 0.50% | 19,811,021 |
| 2013-03-13 | 2013-03-11 | 1.677 | 11,989,506 | -44,371 | 0.50% | 20,103,601 |
| 2013-03-11 | 2013-03-07 | 1.775 | 12,033,877 | -42,940 | 0.50% | 21,355,051 |
| 2013-03-07 | 2013-03-05 | 1.761 | 12,076,817 | +74,429 | 0.51% | 21,262,501 |
| 2013-03-06 | 2013-03-04 | 1.733 | 12,002,388 | +11,834 | 0.50% | 20,796,041 |
| 2013-03-05 | 2013-03-01 | 1.816 | 11,990,554 | -289,511 | 0.50% | 21,780,805 |
| 2013-03-04 | 2013-02-28 | 1.886 | 12,280,065 | +93,036 | 0.51% | 23,164,651 |
| 2013-03-01 | 2013-02-27 | 1.761 | 12,187,029 | +44,371 | 0.51% | 21,456,541 |
| 2013-02-28 | 2013-02-26 | 1.719 | 12,142,658 | +10,019 | 0.51% | 20,869,411 |
| 2013-02-27 | 2013-02-25 | 1.761 | 12,132,639 | -24,332 | 0.51% | 21,360,782 |
| 2013-02-26 | 2013-02-22 | 1.803 | 12,156,971 | +24,332 | 0.51% | 21,913,231 |
| 2013-02-25 | 2013-02-21 | 1.747 | 12,132,639 | -72,954 | 0.51% | 21,191,252 |
| 2013-02-22 | 2013-02-20 | 1.803 | 12,205,593 | +11,450 | 0.51% | 22,000,873 |
| 2013-02-21 | 2013-02-19 | 1.789 | 12,194,143 | -17,176 | 0.51% | 21,809,845 |
| 2013-02-20 | 2013-02-18 | 1.886 | 12,211,319 | -51,527 | 0.51% | 23,034,971 |
| 2013-02-19 | 2013-02-15 | 1.942 | 12,262,846 | +10,138,084 | 0.51% | 23,817,567 |
| 2013-02-18 | 2013-02-14 | 1.900 | 2,124,762 | -24,418 | 0.09% | 4,037,760 |
| 2013-02-15 | 2013-02-08 | 1.830 | 2,149,180 | +31,489 | 0.09% | 3,934,010 |
| 2013-02-14 | 2013-02-07 | 1.816 | 2,117,691 | -105,918 | 0.09% | 3,846,779 |
| 2013-02-08 | 2013-02-06 | 1.914 | 2,223,609 | +54,390 | 0.09% | 4,256,673 |
| 2013-02-07 | 2013-02-05 | 1.900 | 2,169,219 | -64,409 | 0.09% | 4,122,243 |
| 2013-02-06 | 2013-02-04 | 1.956 | 2,233,628 | +120,231 | 0.09% | 4,369,484 |
| 2013-02-05 | 2013-02-01 | 1.984 | 2,113,397 | +127,474 | 0.09% | 4,193,347 |
| 2013-02-04 | 2013-01-31 | 2.026 | 1,985,923 | -237,643 | 0.08% | 4,023,664 |
| 2013-02-01 | 2013-01-30 | 1.984 | 2,223,566 | -166,034 | 0.09% | 4,411,941 |
| 2013-01-31 | 2013-01-29 | 1.998 | 2,389,600 | +176,053 | 0.10% | 4,774,771 |
| 2013-01-30 | 2013-01-28 | 2.012 | 2,213,547 | +25,764 | 0.09% | 4,453,922 |
| 2013-01-29 | 2013-01-25 | 2.082 | 2,187,783 | -103,056 | 0.09% | 4,554,931 |
| 2013-01-28 | 2013-01-24 | 2.222 | 2,290,839 | +103,056 | 0.10% | 5,089,593 |
| 2013-01-25 | 2013-01-23 | 2.250 | 2,187,783 | -807,268 | 0.09% | 4,921,771 |
| 2013-01-24 | 2013-01-22 | 2.306 | 2,995,051 | -84,448 | 0.13% | 6,905,251 |
| 2013-01-23 | 2013-01-21 | 2.320 | 3,079,499 | +40,623 | 0.13% | 7,142,981 |
| 2013-01-22 | 2013-01-18 | 2.292 | 3,038,876 | +218,993 | 0.13% | 6,963,830 |
| 2013-01-21 | 2013-01-17 | 2.292 | 2,819,883 | +429,398 | 0.12% | 6,461,990 |
| 2013-01-18 | 2013-01-16 | 2.320 | 2,390,485 | +8,588 | 0.10% | 5,544,794 |
| 2013-01-16 | 2013-01-14 | 2.347 | 2,381,897 | -2,862 | 0.10% | 5,591,439 |
| 2013-01-15 | 2013-01-11 | 2.320 | 2,384,759 | +268,373 | 0.10% | 5,531,513 |
| 2013-01-14 | 2013-01-10 | 2.361 | 2,116,386 | -223,287 | 0.09% | 4,997,731 |
| 2013-01-11 | 2013-01-09 | 2.278 | 2,339,673 | +221,856 | 0.10% | 5,328,857 |
| 2013-01-10 | 2013-01-08 | 2.138 | 2,117,817 | -221,856 | 0.09% | 4,527,633 |
| 2013-01-09 | 2013-01-07 | 2.264 | 2,339,673 | -24,332 | 0.10% | 5,296,165 |
| 2013-01-08 | 2013-01-04 | 2.026 | 2,364,005 | -772,916 | 0.10% | 4,789,693 |
| 2013-01-07 | 2013-01-03 | 1.956 | 3,136,921 | -1,876,469 | 0.13% | 6,136,531 |
| 2013-01-04 | 2013-01-02 | 1.942 | 5,013,390 | -668,430 | 0.21% | 9,737,279 |
| 2013-01-03 | 2012-12-31 | 1.789 | 5,681,820 | +54,391 | 0.24% | 10,162,224 |
| 2013-01-02 | 2012-12-27 | 1.705 | 5,627,429 | +70,135 | 0.24% | 9,593,149 |
| 2012-12-27 | 2012-12-20 | 1.663 | 5,557,294 | -174,622 | 0.23% | 9,240,632 |
| 2012-12-21 | 2012-12-19 | 1.677 | 5,731,916 | +173,190 | 0.24% | 9,611,084 |
| 2012-12-13 | 2012-12-11 | 1.719 | 5,558,726 | -20,038 | 0.23% | 9,553,702 |
| 2012-12-12 | 2012-12-10 | 1.775 | 5,578,764 | -32,921 | 0.23% | 9,899,951 |
| 2012-12-11 | 2012-12-07 | 1.761 | 5,611,685 | +52,959 | 0.23% | 9,879,959 |
| 2012-12-10 | 2012-12-06 | 1.733 | 5,558,726 | +2,863 | 0.23% | 9,631,375 |
| 2012-12-07 | 2012-12-05 | 1.705 | 5,555,863 | +143,133 | 0.23% | 9,471,149 |
| 2012-12-05 | 2012-12-03 | 1.621 | 5,412,730 | -166,034 | 0.23% | 8,773,354 |
| 2012-12-04 | 2012-11-30 | 1.677 | 5,578,764 | -30,058 | 0.23% | 9,354,284 |
| 2012-12-03 | 2012-11-29 | 1.621 | 5,608,822 | +176,053 | 0.23% | 9,091,195 |
| 2012-11-30 | 2012-11-28 | 1.523 | 5,432,769 | +78,723 | 0.23% | 8,274,449 |
| 2012-11-28 | 2012-11-26 | 1.467 | 5,354,046 | -46,981 | 0.22% | 7,855,299 |
| 2012-11-27 | 2012-11-23 | 1.495 | 5,401,027 | +61,084 | 0.23% | 8,075,166 |
| 2012-11-26 | 2012-11-22 | 1.453 | 5,339,943 | +1,179 | 0.22% | 7,759,992 |
| 2012-11-22 | 2012-11-20 | 1.397 | 5,338,764 | -1,179 | 0.22% | 7,459,883 |
| 2012-11-16 | 2012-11-14 | 1.439 | 5,339,943 | +1,179 | 0.22% | 7,685,377 |
| 2012-11-13 | 2012-11-09 | 1.495 | 5,338,764 | +1,663,201 | 0.22% | 7,982,075 |
| 2012-11-08 | 2012-11-06 | 1.579 | 3,675,563 | -35,783 | 0.15% | 5,803,549 |
| 2012-11-06 | 2012-11-02 | 1.565 | 3,711,346 | -117,369 | 0.16% | 5,808,190 |
| 2012-11-02 | 2012-10-31 | 1.467 | 3,828,715 | +143,133 | 0.16% | 5,617,378 |
| 2012-11-01 | 2012-10-30 | 1.425 | 3,685,582 | -2,863 | 0.15% | 5,252,881 |
| 2012-10-31 | 2012-10-29 | 1.439 | 3,688,445 | +12,882 | 0.15% | 5,308,500 |
| 2012-10-29 | 2012-10-25 | 1.411 | 3,675,563 | -115,938 | 0.15% | 5,187,243 |
| 2012-10-26 | 2012-10-24 | 1.509 | 3,791,501 | +45,803 | 0.16% | 5,721,715 |
| 2012-10-25 | 2012-10-22 | 1.397 | 3,745,698 | +52,959 | 0.16% | 5,233,884 |
| 2012-10-22 | 2012-10-18 | 1.369 | 3,692,739 | +17,176 | 0.15% | 5,056,686 |
| 2012-10-15 | 2012-10-11 | 1.299 | 3,675,563 | -17,176 | 0.15% | 4,776,372 |
| 2012-10-11 | 2012-10-09 | 1.313 | 3,692,739 | +17,176 | 0.15% | 4,850,291 |
| 2012-10-10 | 2012-10-08 | 1.286 | 3,675,563 | -18,607 | 0.15% | 4,725,013 |
| 2012-10-09 | 2012-10-05 | 1.341 | 3,694,170 | -17,176 | 0.15% | 4,955,408 |
| 2012-10-05 | 2012-10-03 | 1.313 | 3,711,346 | +35,783 | 0.16% | 4,874,731 |
| 2012-10-04 | 2012-09-28 | 1.313 | 3,675,563 | -1,431 | 0.15% | 4,827,731 |
| 2012-09-28 | 2012-09-26 | 1.258 | 3,676,994 | +1,431 | 0.15% | 4,624,095 |
| 2012-09-19 | 2012-09-17 | 1.286 | 3,675,563 | +1,431,326 | 0.15% | 4,725,013 |
| 2012-07-25 | 2012-07-23 | 1.369 | 2,244,237 | -4,294 | 0.09% | 3,073,167 |
| 2012-07-13 | 2012-07-11 | 1.383 | 2,248,531 | -2,862 | 0.09% | 3,110,466 |
| 2012-07-12 | 2012-07-10 | 1.425 | 2,251,393 | +2,862 | 0.09% | 3,208,801 |
| 2012-05-31 | 2012-05-29 | 1.356 | 2,248,531 | +23,669 | 0.09% | 3,048,296 |
| 2012-05-11 | 2012-05-09 | 1.370 | 2,224,862 | -5,665 | 0.09% | 3,047,628 |
| 2012-05-08 | 2012-05-04 | 1.412 | 2,230,527 | +2,833 | 0.09% | 3,149,884 |
| 2012-05-04 | 2012-05-02 | 1.426 | 2,227,694 | +5,665 | 0.09% | 3,177,342 |
| 2012-04-02 | 2012-03-29 | 1.271 | 2,222,029 | -14,163 | 0.09% | 2,824,095 |
| 2012-03-30 | 2012-03-28 | 1.327 | 2,236,192 | -7,081 | 0.09% | 2,968,411 |
| 2012-03-28 | 2012-03-26 | 1.327 | 2,243,273 | +14,162 | 0.09% | 2,977,810 |
| 2012-03-27 | 2012-03-23 | 1.299 | 2,229,111 | -1,416 | 0.09% | 2,896,054 |
| 2012-03-26 | 2012-03-22 | 1.327 | 2,230,527 | +8,498 | 0.09% | 2,960,891 |
| 2012-03-23 | 2012-03-21 | 1.313 | 2,222,029 | -19,828 | 0.09% | 2,918,232 |
| 2012-03-22 | 2012-03-20 | 1.356 | 2,241,857 | -157,205 | 0.09% | 3,039,249 |
| 2012-03-14 | 2012-03-12 | 1.469 | 2,399,062 | +154,372 | 0.10% | 3,523,399 |
| 2012-03-13 | 2012-03-09 | 1.511 | 2,244,690 | -9,913 | 0.09% | 3,391,776 |
| 2012-03-09 | 2012-03-07 | 1.440 | 2,254,603 | +32,574 | 0.10% | 3,247,561 |
| 2012-03-08 | 2012-03-06 | 1.412 | 2,222,029 | -572,169 | 0.09% | 3,137,883 |
| 2012-03-07 | 2012-03-05 | 1.483 | 2,794,198 | -397,969 | 0.12% | 4,143,178 |
| 2012-03-06 | 2012-03-02 | 1.497 | 3,192,167 | -1,069,277 | 0.14% | 4,778,356 |
| 2012-03-05 | 2012-03-01 | 1.455 | 4,261,444 | -11,330 | 0.18% | 6,198,421 |
| 2012-03-02 | 2012-02-29 | 1.539 | 4,272,774 | +11,330 | 0.18% | 6,576,934 |
| 2012-03-01 | 2012-02-28 | 1.568 | 4,261,444 | -48,152 | 0.18% | 6,679,852 |
| 2012-02-29 | 2012-02-27 | 1.553 | 4,309,596 | +42,487 | 0.18% | 6,694,472 |
| 2012-02-28 | 2012-02-24 | 1.525 | 4,267,109 | +5,665 | 0.18% | 6,507,955 |
| 2012-02-27 | 2012-02-23 | 1.525 | 4,261,444 | -106,219 | 0.18% | 6,499,315 |
| 2012-02-24 | 2012-02-22 | 1.525 | 4,367,663 | +106,219 | 0.18% | 6,661,315 |
| 2012-02-21 | 2012-02-17 | 1.440 | 4,261,444 | -66,564 | 0.18% | 6,138,242 |
| 2012-02-20 | 2012-02-16 | 1.455 | 4,328,008 | -24,076 | 0.18% | 6,295,241 |
| 2012-02-17 | 2012-02-15 | 1.440 | 4,352,084 | +69,397 | 0.18% | 6,268,801 |
| 2012-02-16 | 2012-02-14 | 1.370 | 4,282,687 | +21,243 | 0.18% | 5,866,447 |
| 2012-02-14 | 2012-02-10 | 1.412 | 4,261,444 | -31,157 | 0.18% | 6,017,885 |
| 2012-02-13 | 2012-02-09 | 1.412 | 4,292,601 | -2,833 | 0.18% | 6,061,884 |
| 2012-02-10 | 2012-02-08 | 1.370 | 4,295,434 | +33,990 | 0.18% | 5,883,908 |
| 2012-02-07 | 2012-02-03 | 1.257 | 4,261,444 | +1,979,932 | 0.18% | 5,355,917 |
| 2012-02-06 | 2012-02-02 | 1.271 | 2,281,512 | +28,325 | 0.10% | 2,899,695 |
| 2012-02-02 | 2012-01-31 | 1.214 | 2,253,187 | -4,249 | 0.10% | 2,736,420 |
| 2012-01-31 | 2012-01-27 | 1.257 | 2,257,436 | -82,143 | 0.10% | 2,837,217 |
| 2012-01-30 | 2012-01-26 | 1.285 | 2,339,579 | +41,072 | 0.10% | 3,006,534 |
| 2012-01-27 | 2012-01-20 | 1.200 | 2,298,507 | -58,067 | 0.10% | 2,759,001 |
| 2012-01-26 | 2012-01-19 | 1.229 | 2,356,574 | +59,483 | 0.10% | 2,895,259 |
| 2012-01-19 | 2012-01-17 | 1.158 | 2,297,091 | +39,655 | 0.10% | 2,659,985 |
| 2012-01-18 | 2012-01-16 | 1.130 | 2,257,436 | -12,746 | 0.10% | 2,550,307 |
| 2012-01-17 | 2012-01-13 | 1.158 | 2,270,182 | +12,746 | 0.10% | 2,628,825 |
| 2012-01-04 | 2011-12-30 | 1.059 | 2,257,436 | -1,416 | 0.10% | 2,390,913 |
| 2011-12-29 | 2011-12-23 | 1.059 | 2,258,852 | +1,416 | 0.10% | 2,392,413 |
| 2011-12-21 | 2011-12-19 | 1.031 | 2,257,436 | -2,832 | 0.10% | 2,327,155 |
| 2011-12-20 | 2011-12-16 | 1.073 | 2,260,268 | +2,832 | 0.10% | 2,425,831 |
| 2011-12-09 | 2011-12-07 | 1.172 | 2,257,436 | -4,249 | 0.10% | 2,645,944 |
| 2011-12-06 | 2011-12-02 | 1.214 | 2,261,685 | -14,162 | 0.10% | 2,746,741 |
| 2011-12-05 | 2011-12-01 | 1.214 | 2,275,847 | -25,493 | 0.10% | 2,763,940 |
| 2011-12-02 | 2011-11-30 | 1.101 | 2,301,340 | +14,163 | 0.10% | 2,534,910 |
| 2011-12-01 | 2011-11-29 | 1.130 | 2,287,177 | +19,827 | 0.10% | 2,583,907 |
| 2011-11-30 | 2011-11-28 | 1.144 | 2,267,350 | -1,416 | 0.10% | 2,593,526 |
| 2011-11-29 | 2011-11-25 | 1.059 | 2,268,766 | +16,995 | 0.10% | 2,402,913 |
| 2011-11-28 | 2011-11-24 | 1.087 | 2,251,771 | +25,493 | 0.10% | 2,448,511 |
| 2011-11-08 | 2011-11-04 | 1.370 | 2,226,278 | -83,560 | 0.09% | 3,049,567 |
| 2011-11-07 | 2011-11-03 | 1.327 | 2,309,838 | +1,417 | 0.10% | 3,066,172 |
| 2011-11-04 | 2011-11-02 | 1.299 | 2,308,421 | +19,827 | 0.10% | 2,999,093 |
| 2011-11-03 | 2011-11-01 | 1.285 | 2,288,594 | +33,991 | 0.10% | 2,941,015 |
| 2011-11-02 | 2011-10-31 | 1.384 | 2,254,603 | +28,325 | 0.10% | 3,120,206 |
| 2011-11-01 | 2011-10-28 | 1.356 | 2,226,278 | -31,158 | 0.09% | 3,018,128 |
| 2011-10-31 | 2011-10-27 | 1.370 | 2,257,436 | -33,990 | 0.10% | 3,092,248 |
| 2011-10-28 | 2011-10-26 | 1.299 | 2,291,426 | +65,148 | 0.10% | 2,977,013 |
| 2011-10-27 | 2011-10-25 | 1.285 | 2,226,278 | -14,163 | 0.09% | 2,860,934 |
| 2011-10-26 | 2011-10-24 | 1.313 | 2,240,441 | -130,296 | 0.09% | 2,942,412 |
| 2011-10-25 | 2011-10-21 | 1.271 | 2,370,737 | +144,459 | 0.10% | 3,013,096 |
| 2011-10-24 | 2011-10-20 | 1.200 | 2,226,278 | -199,693 | 0.09% | 2,672,301 |
| 2011-10-21 | 2011-10-19 | 1.200 | 2,425,971 | +199,693 | 0.10% | 2,912,002 |
| 2011-10-18 | 2011-10-14 | 1.356 | 2,226,278 | -8,498 | 0.09% | 3,018,128 |
| 2011-10-17 | 2011-10-13 | 1.497 | 2,234,776 | -18,411 | 0.09% | 3,345,237 |
| 2011-10-14 | 2011-10-12 | 1.497 | 2,253,187 | +12,746 | 0.10% | 3,372,797 |
| 2011-10-13 | 2011-10-11 | 1.497 | 2,240,441 | -75,062 | 0.09% | 3,353,717 |
| 2011-10-12 | 2011-10-10 | 1.271 | 2,315,503 | +63,732 | 0.10% | 2,942,896 |
| 2011-10-10 | 2011-10-06 | 1.031 | 2,251,771 | +7,081 | 0.10% | 2,321,315 |
| 2011-10-07 | 2011-10-04 | 0.989 | 2,244,690 | -26,909 | 0.09% | 2,218,919 |
| 2011-10-06 | 2011-10-03 | 1.003 | 2,271,599 | +45,321 | 0.10% | 2,277,598 |
| 2011-10-04 | 2011-09-30 | 1.031 | 2,226,278 | -19,828 | 0.09% | 2,295,035 |
| 2011-10-03 | 2011-09-28 | 1.003 | 2,246,106 | -5,665 | 0.10% | 2,252,038 |
| 2011-09-30 | 2011-09-27 | 1.031 | 2,251,771 | +25,493 | 0.10% | 2,321,315 |
| 2011-09-26 | 2011-09-22 | 1.130 | 2,226,278 | -7,082 | 0.09% | 2,515,107 |
| 2011-09-23 | 2011-09-21 | 1.186 | 2,233,360 | +4,249 | 0.09% | 2,649,263 |
| 2011-09-22 | 2011-09-20 | 1.186 | 2,229,111 | +2,833 | 0.09% | 2,644,223 |
| 2011-09-15 | 2011-09-12 | 1.384 | 2,226,278 | -4,249 | 0.09% | 3,081,006 |
| 2011-09-09 | 2011-09-07 | 1.412 | 2,230,527 | +4,249 | 0.09% | 3,149,884 |
| 2011-09-08 | 2011-09-06 | 1.412 | 2,226,278 | -162,870 | 0.09% | 3,143,884 |
| 2011-09-06 | 2011-09-02 | 1.469 | 2,389,148 | -1,416 | 0.10% | 3,508,839 |
| 2011-09-01 | 2011-08-30 | 1.455 | 2,390,564 | +22,660 | 0.10% | 3,477,160 |
| 2011-08-26 | 2011-08-24 | 1.511 | 2,367,904 | -5,665 | 0.10% | 3,577,956 |
| 2011-08-25 | 2011-08-23 | 1.525 | 2,373,569 | -348,400 | 0.10% | 3,620,034 |
| 2011-08-19 | 2011-08-17 | 1.596 | 2,721,969 | -22,660 | 0.12% | 4,343,589 |
| 2011-08-18 | 2011-08-16 | 1.638 | 2,744,629 | +21,244 | 0.12% | 4,496,025 |
| 2011-08-17 | 2011-08-15 | 1.497 | 2,723,385 | +1,416 | 0.12% | 4,076,636 |
| 2011-08-12 | 2011-08-10 | 1.511 | 2,721,969 | -32,574 | 0.12% | 4,112,956 |
| 2011-08-11 | 2011-08-09 | 1.497 | 2,754,543 | +32,574 | 0.12% | 4,123,277 |
| 2011-08-09 | 2011-08-05 | 1.638 | 2,721,969 | -83,559 | 0.12% | 4,458,905 |
| 2011-08-08 | 2011-08-04 | 1.737 | 2,805,528 | -11,331 | 0.12% | 4,873,116 |
| 2011-08-05 | 2011-08-03 | 1.765 | 2,816,859 | +4,249 | 0.12% | 4,972,356 |
| 2011-08-04 | 2011-08-02 | 1.808 | 2,812,610 | -19,827 | 0.12% | 5,084,012 |
| 2011-08-03 | 2011-08-01 | 1.822 | 2,832,437 | +19,827 | 0.12% | 5,159,850 |
| 2011-08-01 | 2011-07-28 | 1.822 | 2,812,610 | -8,497 | 0.12% | 5,123,731 |
| 2011-07-29 | 2011-07-27 | 1.822 | 2,821,107 | -7,082 | 0.12% | 5,139,210 |
| 2011-07-28 | 2011-07-26 | 1.836 | 2,828,189 | -5,665 | 0.12% | 5,192,050 |
| 2011-07-27 | 2011-07-25 | 1.836 | 2,833,854 | +1,417 | 0.12% | 5,202,450 |
| 2011-07-26 | 2011-07-22 | 1.864 | 2,832,437 | +26,909 | 0.12% | 5,279,846 |
| 2011-07-22 | 2011-07-20 | 1.864 | 2,805,528 | -5,666 | 0.12% | 5,229,686 |
| 2011-07-21 | 2011-07-19 | 1.878 | 2,811,194 | -28,325 | 0.12% | 5,279,947 |
| 2011-07-20 | 2011-07-18 | 1.892 | 2,839,519 | -1,416 | 0.12% | 5,373,245 |
| 2011-07-19 | 2011-07-15 | 1.864 | 2,840,935 | +1,416 | 0.12% | 5,295,687 |
| 2011-07-18 | 2011-07-14 | 1.892 | 2,839,519 | -24,076 | 0.12% | 5,373,245 |
| 2011-07-15 | 2011-07-13 | 1.906 | 2,863,595 | +58,067 | 0.12% | 5,459,243 |
| 2011-07-13 | 2011-07-11 | 1.921 | 2,805,528 | -25,493 | 0.12% | 5,388,161 |
| 2011-07-12 | 2011-07-08 | 1.949 | 2,831,021 | +25,493 | 0.12% | 5,517,080 |
| 2011-07-11 | 2011-07-07 | 1.921 | 2,805,528 | -380,974 | 0.12% | 5,388,161 |
| 2011-07-08 | 2011-07-06 | 1.878 | 3,186,502 | +12,746 | 0.13% | 5,984,845 |
| 2011-07-07 | 2011-07-05 | 1.878 | 3,173,756 | -5,665 | 0.13% | 5,960,906 |
| 2011-07-06 | 2011-07-04 | 1.878 | 3,179,421 | +48,153 | 0.13% | 5,971,546 |
| 2011-07-05 | 2011-06-30 | 1.737 | 3,131,268 | -814,350 | 0.13% | 5,438,917 |
| 2011-06-29 | 2011-06-27 | 1.737 | 3,945,618 | -18,411 | 0.17% | 6,853,418 |
| 2011-06-28 | 2011-06-24 | 1.737 | 3,964,029 | +15,579 | 0.17% | 6,885,397 |
| 2011-06-23 | 2011-06-21 | 1.680 | 3,948,450 | -16,995 | 0.17% | 6,635,302 |
| 2011-06-22 | 2011-06-20 | 1.652 | 3,965,445 | +26,909 | 0.17% | 6,551,864 |
| 2011-06-17 | 2011-06-15 | 1.737 | 3,938,536 | -18,412 | 0.17% | 6,841,117 |
| 2011-06-15 | 2011-06-13 | 1.765 | 3,956,948 | +18,412 | 0.17% | 6,984,856 |
| 2011-06-13 | 2011-06-09 | 1.779 | 3,938,536 | -8,498 | 0.17% | 7,007,973 |
| 2011-06-10 | 2011-06-08 | 1.793 | 3,947,034 | -25,493 | 0.17% | 7,078,833 |
| 2011-06-09 | 2011-06-07 | 1.822 | 3,972,527 | -1,416 | 0.17% | 7,236,751 |
| 2011-06-08 | 2011-06-03 | 1.822 | 3,973,943 | -5,665 | 0.17% | 7,239,331 |
| 2011-06-03 | 2011-06-01 | 1.864 | 3,979,608 | +7,081 | 0.17% | 7,418,247 |
| 2011-06-01 | 2011-05-30 | 1.822 | 3,972,527 | +7,082 | 0.17% | 7,236,751 |
| 2011-05-31 | 2011-05-27 | 1.836 | 3,965,445 | -256,343 | 0.17% | 7,279,849 |
| 2011-05-23 | 2011-05-19 | 1.963 | 4,221,788 | -28,325 | 0.18% | 8,287,453 |
| 2011-05-20 | 2011-05-18 | 1.991 | 4,250,113 | +47,669 | 0.18% | 8,463,970 |
| 2011-05-18 | 2011-05-16 | 1.920 | 4,202,444 | -5,624 | 0.18% | 8,070,144 |
| 2011-05-16 | 2011-05-12 | 1.906 | 4,208,068 | +16,872 | 0.18% | 8,021,085 |
| 2011-05-12 | 2011-05-09 | 1.920 | 4,191,196 | -36,556 | 0.18% | 8,048,544 |
| 2011-05-11 | 2011-05-06 | 1.920 | 4,227,752 | +2,812 | 0.18% | 8,118,744 |
| 2011-05-09 | 2011-05-05 | 1.906 | 4,224,940 | +33,744 | 0.18% | 8,053,245 |
| 2011-05-05 | 2011-05-03 | 1.963 | 4,191,196 | -60,457 | 0.18% | 8,227,401 |
| 2011-05-04 | 2011-04-29 | 1.991 | 4,251,653 | +60,457 | 0.18% | 8,467,037 |
| 2011-04-19 | 2011-04-15 | 2.077 | 4,191,196 | -21,090 | 0.18% | 8,704,351 |
| 2011-04-15 | 2011-04-13 | 2.048 | 4,212,286 | +21,090 | 0.18% | 8,628,314 |
| 2011-04-08 | 2011-04-06 | 2.162 | 4,191,196 | -139,193 | 0.18% | 9,062,065 |
| 2011-04-07 | 2011-04-04 | 2.148 | 4,330,389 | +21,090 | 0.18% | 9,301,424 |
| 2011-04-04 | 2011-03-31 | 2.063 | 4,309,299 | +118,103 | 0.18% | 8,888,331 |
| 2011-03-30 | 2011-03-28 | 2.006 | 4,191,196 | -70,299 | 0.18% | 8,406,257 |
| 2011-03-29 | 2011-03-25 | 2.034 | 4,261,495 | +21,090 | 0.18% | 8,668,493 |
| 2011-03-25 | 2011-03-23 | 2.048 | 4,240,405 | +2,100,559 | 0.18% | 8,685,912 |
| 2011-03-24 | 2011-03-22 | 2.006 | 2,139,846 | -33,744 | 0.09% | 4,291,877 |
| 2011-03-23 | 2011-03-21 | 1.963 | 2,173,590 | +37,962 | 0.09% | 4,266,800 |
| 2011-03-22 | 2011-03-18 | 1.906 | 2,135,628 | +4,218 | 0.09% | 4,070,765 |
| 2011-03-16 | 2011-03-14 | 1.935 | 2,131,410 | -47,804 | 0.09% | 4,123,362 |
| 2011-03-15 | 2011-03-11 | 1.977 | 2,179,214 | +47,804 | 0.09% | 4,308,839 |
| 2011-03-11 | 2011-03-09 | 1.991 | 2,131,410 | -7,030 | 0.09% | 4,244,638 |
| 2011-03-10 | 2011-03-08 | 1.991 | 2,138,440 | -35,150 | 0.09% | 4,258,638 |
| 2011-03-09 | 2011-03-07 | 2.020 | 2,173,590 | -36,556 | 0.09% | 4,390,476 |
| 2011-03-08 | 2011-03-04 | 2.048 | 2,210,146 | +2,812 | 0.09% | 4,527,193 |
| 2011-03-07 | 2011-03-03 | 2.006 | 2,207,334 | -13,163 | 0.09% | 4,427,237 |
| 2011-03-04 | 2011-03-02 | 1.963 | 2,220,497 | -11,248 | 0.09% | 4,358,880 |
| 2011-03-03 | 2011-03-01 | 2.034 | 2,231,745 | +28,120 | 0.10% | 4,539,690 |
| 2011-03-02 | 2011-02-28 | 1.991 | 2,203,625 | +52,022 | 0.09% | 4,388,452 |
| 2011-03-01 | 2011-02-25 | 1.949 | 2,151,603 | +19,684 | 0.09% | 4,193,033 |
| 2011-02-28 | 2011-02-24 | 1.991 | 2,131,919 | -12,654 | 0.09% | 4,245,651 |
| 2011-02-25 | 2011-02-23 | 2.034 | 2,144,573 | +12,654 | 0.09% | 4,362,370 |
| 2011-02-24 | 2011-02-22 | 2.077 | 2,131,919 | -21,090 | 0.09% | 4,427,608 |
| 2011-02-23 | 2011-02-21 | 2.134 | 2,153,009 | +8,436 | 0.09% | 4,593,912 |
| 2011-02-22 | 2011-02-18 | 2.162 | 2,144,573 | +12,654 | 0.09% | 4,636,924 |
| 2011-02-21 | 2011-02-17 | 2.176 | 2,131,919 | -21,090 | 0.09% | 4,639,890 |
| 2011-02-18 | 2011-02-16 | 2.205 | 2,153,009 | +5,624 | 0.09% | 4,747,043 |
| 2011-02-16 | 2011-02-14 | 2.191 | 2,147,385 | -16,872 | 0.09% | 4,704,097 |
| 2011-02-15 | 2011-02-11 | 2.162 | 2,164,257 | +32,338 | 0.09% | 4,679,484 |
| 2011-02-10 | 2011-02-08 | 2.248 | 2,131,919 | -36,556 | 0.09% | 4,791,521 |
| 2011-02-09 | 2011-02-07 | 2.248 | 2,168,475 | +1,406 | 0.09% | 4,873,681 |
| 2011-02-08 | 2011-02-02 | 2.262 | 2,167,069 | -37,962 | 0.09% | 4,901,347 |
| 2011-02-07 | 2011-01-31 | 2.262 | 2,205,031 | +73,112 | 0.09% | 4,987,207 |
| 2011-02-01 | 2011-01-28 | 2.205 | 2,131,919 | -18,278 | 0.09% | 4,700,543 |
| 2011-01-31 | 2011-01-27 | 2.262 | 2,150,197 | +18,278 | 0.09% | 4,863,187 |
| 2011-01-27 | 2011-01-25 | 2.290 | 2,131,919 | -37,962 | 0.09% | 4,882,499 |
| 2011-01-26 | 2011-01-24 | 2.319 | 2,169,881 | +9,842 | 0.09% | 5,031,171 |
| 2011-01-25 | 2011-01-21 | 2.319 | 2,160,039 | +28,120 | 0.09% | 5,008,351 |
| 2011-01-24 | 2011-01-20 | 2.304 | 2,131,919 | -15,466 | 0.09% | 4,912,825 |
| 2011-01-21 | 2011-01-19 | 2.361 | 2,147,385 | -60,458 | 0.09% | 5,070,650 |
| 2011-01-20 | 2011-01-18 | 2.319 | 2,207,843 | +43,586 | 0.09% | 5,119,192 |
| 2011-01-19 | 2011-01-17 | 2.290 | 2,164,257 | +32,338 | 0.09% | 4,956,559 |
| 2011-01-18 | 2011-01-14 | 2.361 | 2,131,919 | -23,902 | 0.09% | 5,034,129 |
| 2011-01-17 | 2011-01-13 | 2.361 | 2,155,821 | +23,902 | 0.09% | 5,090,570 |
| 2011-01-12 | 2011-01-10 | 2.390 | 2,131,919 | -16,872 | 0.09% | 5,094,782 |
| 2011-01-11 | 2011-01-07 | 2.461 | 2,148,791 | -11,248 | 0.09% | 5,287,932 |
| 2011-01-10 | 2011-01-06 | 2.390 | 2,160,039 | +28,120 | 0.09% | 5,161,982 |
| 2011-01-06 | 2011-01-04 | 2.361 | 2,131,919 | -29,526 | 0.09% | 5,034,129 |
| 2011-01-05 | 2011-01-03 | 2.304 | 2,161,445 | -49,210 | 0.09% | 4,980,865 |
| 2011-01-04 | 2010-12-31 | 2.290 | 2,210,655 | +46,398 | 0.09% | 5,062,819 |
| 2011-01-03 | 2010-12-29 | 2.290 | 2,164,257 | +32,338 | 0.09% | 4,956,559 |
| 2010-12-30 | 2010-12-28 | 2.248 | 2,131,919 | -5,624 | 0.09% | 4,791,521 |
| 2010-12-29 | 2010-12-24 | 2.304 | 2,137,543 | +9,842 | 0.09% | 4,925,785 |
| 2010-12-28 | 2010-12-22 | 2.347 | 2,127,701 | -44,992 | 0.09% | 4,993,903 |
| 2010-12-23 | 2010-12-21 | 2.376 | 2,172,693 | +44,992 | 0.09% | 5,161,316 |
| 2010-12-22 | 2010-12-20 | 2.233 | 2,127,701 | -32,338 | 0.09% | 4,751,775 |
| 2010-12-21 | 2010-12-17 | 2.233 | 2,160,039 | +21,090 | 0.09% | 4,823,995 |
| 2010-12-20 | 2010-12-16 | 2.233 | 2,138,949 | +11,248 | 0.09% | 4,776,895 |
| 2010-12-03 | 2010-12-01 | 2.361 | 2,127,701 | -22,496 | 0.11% | 5,024,169 |
| 2010-12-02 | 2010-11-30 | 2.290 | 2,150,197 | -47,804 | 0.11% | 4,924,359 |
| 2010-12-01 | 2010-11-29 | 2.176 | 2,198,001 | +5,624 | 0.11% | 4,783,711 |
| 2010-11-30 | 2010-11-26 | 2.162 | 2,192,377 | +2,812 | 0.11% | 4,740,285 |
| 2010-11-29 | 2010-11-25 | 2.205 | 2,189,565 | +5,624 | 0.11% | 4,827,643 |
| 2010-11-26 | 2010-11-24 | 2.219 | 2,183,941 | -33,744 | 0.11% | 4,846,309 |
| 2010-11-25 | 2010-11-23 | 2.205 | 2,217,685 | +33,744 | 0.12% | 4,889,643 |
| 2010-11-19 | 2010-11-17 | 2.134 | 2,183,941 | -116,698 | 0.11% | 4,659,912 |
| 2010-11-18 | 2010-11-16 | 2.205 | 2,300,639 | +99,826 | 0.12% | 5,072,543 |
| 2010-11-16 | 2010-11-12 | 2.276 | 2,200,813 | +16,872 | 0.11% | 5,008,973 |
| 2010-11-11 | 2010-11-09 | 2.447 | 2,183,941 | -7,030 | 0.11% | 5,343,366 |
| 2010-11-10 | 2010-11-08 | 2.504 | 2,190,971 | +7,030 | 0.11% | 5,485,231 |
| 2010-11-08 | 2010-11-04 | 2.361 | 2,183,941 | -120,916 | 0.11% | 5,156,970 |
| 2010-11-05 | 2010-11-03 | 2.361 | 2,304,857 | -1,406 | 0.12% | 5,442,490 |
| 2010-11-04 | 2010-11-02 | 2.276 | 2,306,263 | -126,539 | 0.12% | 5,248,974 |
| 2010-11-03 | 2010-11-01 | 2.319 | 2,432,802 | +248,861 | 0.13% | 5,640,790 |
| 2010-11-02 | 2010-10-29 | 2.219 | 2,183,941 | -16,872 | 0.11% | 4,846,309 |
| 2010-11-01 | 2010-10-28 | 2.248 | 2,200,813 | +16,872 | 0.11% | 4,946,361 |
| 2010-10-29 | 2010-10-27 | 2.276 | 2,183,941 | -362,044 | 0.11% | 4,970,573 |
| 2010-10-28 | 2010-10-26 | 2.304 | 2,545,985 | -125,134 | 0.13% | 5,867,005 |
| 2010-10-27 | 2010-10-25 | 2.347 | 2,671,119 | +49,210 | 0.14% | 6,269,354 |
| 2010-10-26 | 2010-10-22 | 2.361 | 2,621,909 | +75,924 | 0.14% | 6,191,150 |
| 2010-10-25 | 2010-10-21 | 2.404 | 2,545,985 | -111,074 | 0.13% | 6,120,517 |
| 2010-10-22 | 2010-10-20 | 2.432 | 2,657,059 | +111,074 | 0.14% | 6,463,130 |
| 2010-10-21 | 2010-10-19 | 2.532 | 2,545,985 | -105,450 | 0.13% | 6,446,462 |
| 2010-10-20 | 2010-10-18 | 2.518 | 2,651,435 | +77,330 | 0.14% | 6,675,747 |
| 2010-10-19 | 2010-10-15 | 2.504 | 2,574,105 | +28,120 | 0.13% | 6,444,430 |
| 2010-10-18 | 2010-10-14 | 2.504 | 2,545,985 | -46,398 | 0.13% | 6,374,030 |
| 2010-10-15 | 2010-10-13 | 2.532 | 2,592,383 | -57,646 | 0.13% | 6,563,942 |
| 2010-10-14 | 2010-10-12 | 2.376 | 2,650,029 | +435,156 | 0.14% | 6,295,246 |
| 2010-10-13 | 2010-10-11 | 2.376 | 2,214,873 | +30,932 | 0.12% | 5,261,516 |
| 2010-10-12 | 2010-10-08 | 2.461 | 2,183,941 | -97,014 | 0.11% | 5,374,432 |
| 2010-10-11 | 2010-10-07 | 2.518 | 2,280,955 | +97,014 | 0.12% | 5,742,957 |
| 2010-10-08 | 2010-10-06 | 2.404 | 2,183,941 | -15,466 | 0.11% | 5,250,168 |
| 2010-10-07 | 2010-10-05 | 2.347 | 2,199,407 | -272,763 | 0.11% | 5,162,204 |
| 2010-10-06 | 2010-10-04 | 2.376 | 2,472,170 | +201,057 | 0.13% | 5,872,735 |
| 2010-10-05 | 2010-09-30 | 2.319 | 2,271,113 | +87,172 | 0.12% | 5,265,892 |
| 2010-09-28 | 2010-09-24 | 2.418 | 2,183,941 | -18,278 | 0.11% | 5,281,234 |
| 2010-09-27 | 2010-09-22 | 2.461 | 2,202,219 | +15,466 | 0.11% | 5,419,412 |
| 2010-09-24 | 2010-09-21 | 2.361 | 2,186,753 | -81,548 | 0.11% | 5,163,610 |
| 2010-09-22 | 2010-09-20 | 2.290 | 2,268,301 | +191,919 | 0.12% | 5,194,840 |
| 2010-09-21 | 2010-09-17 | 2.162 | 2,076,382 | -15,466 | 0.11% | 4,489,484 |
| 2010-09-20 | 2010-09-16 | 2.191 | 2,091,848 | +46,398 | 0.11% | 4,582,436 |
| 2010-09-16 | 2010-09-14 | 2.233 | 2,045,450 | -1,406 | 0.11% | 4,568,084 |
| 2010-09-15 | 2010-09-13 | 2.248 | 2,046,856 | +1,406 | 0.11% | 4,600,340 |
| 2010-09-13 | 2010-09-09 | 2.248 | 2,045,450 | -18,278 | 0.11% | 4,597,180 |
| 2010-09-10 | 2010-09-08 | 2.276 | 2,063,728 | +14,060 | 0.11% | 4,696,973 |
| 2010-09-09 | 2010-09-07 | 2.333 | 2,049,668 | -40,774 | 0.11% | 4,781,597 |
| 2010-09-08 | 2010-09-06 | 2.219 | 2,090,442 | -52,022 | 0.11% | 4,638,828 |
| 2010-09-07 | 2010-09-03 | 2.176 | 2,142,464 | +97,014 | 0.11% | 4,662,840 |
| 2010-09-06 | 2010-09-02 | 2.091 | 2,045,450 | -157,472 | 0.11% | 4,277,124 |
| 2010-09-03 | 2010-09-01 | 2.105 | 2,202,922 | +157,472 | 0.11% | 4,637,740 |
| 2010-08-30 | 2010-08-26 | 2.077 | 2,045,450 | -702,999 | 0.11% | 4,248,027 |
| 2010-08-27 | 2010-08-25 | 2.134 | 2,748,449 | -745,178 | 0.14% | 5,864,413 |
| 2010-08-26 | 2010-08-24 | 2.176 | 3,493,627 | -660,819 | 0.18% | 7,603,500 |
| 2010-08-25 | 2010-08-23 | 2.233 | 4,154,446 | -78,735 | 0.22% | 9,278,085 |
| 2010-08-24 | 2010-08-20 | 2.290 | 4,233,181 | +71,705 | 0.22% | 9,694,788 |
| 2010-08-23 | 2010-08-19 | 2.304 | 4,161,476 | +7,030 | 0.22% | 9,589,766 |
| 2010-08-20 | 2010-08-18 | 2.319 | 4,154,446 | -22,496 | 0.22% | 9,632,662 |
| 2010-08-19 | 2010-08-17 | 2.290 | 4,176,942 | -9,842 | 0.22% | 9,565,990 |
| 2010-08-18 | 2010-08-16 | 2.290 | 4,186,784 | +32,338 | 0.22% | 9,588,530 |
| 2010-08-17 | 2010-08-13 | 2.319 | 4,154,446 | -70,299 | 0.22% | 9,632,662 |
| 2010-08-16 | 2010-08-12 | 2.333 | 4,224,745 | +70,299 | 0.22% | 9,855,756 |
| 2010-08-12 | 2010-08-10 | 2.333 | 4,154,446 | -399,303 | 0.22% | 9,691,758 |
| 2010-08-11 | 2010-08-09 | 2.376 | 4,553,749 | -154,659 | 0.24% | 10,817,606 |
| 2010-08-10 | 2010-08-06 | 2.376 | 4,708,408 | +237,613 | 0.25% | 11,185,004 |
| 2010-08-06 | 2010-08-04 | 2.432 | 4,470,795 | -244,643 | 0.23% | 10,874,930 |
| 2010-08-05 | 2010-08-03 | 2.475 | 4,715,438 | +172,937 | 0.25% | 11,671,237 |
| 2010-08-04 | 2010-08-02 | 2.432 | 4,542,501 | -99,826 | 0.24% | 11,049,350 |
| 2010-08-03 | 2010-07-30 | 2.347 | 4,642,327 | +160,284 | 0.24% | 10,895,954 |
| 2010-08-02 | 2010-07-29 | 2.390 | 4,482,043 | +11,248 | 0.23% | 10,711,022 |
| 2010-07-30 | 2010-07-28 | 2.447 | 4,470,795 | -206,682 | 0.23% | 10,938,526 |
| 2010-07-29 | 2010-07-27 | 2.432 | 4,677,477 | +206,682 | 0.24% | 11,377,671 |
| 2010-07-28 | 2010-07-26 | 2.347 | 4,470,795 | -26,714 | 0.23% | 10,493,353 |
| 2010-07-27 | 2010-07-23 | 2.390 | 4,497,509 | +9,842 | 0.23% | 10,747,982 |
| 2010-07-26 | 2010-07-22 | 2.333 | 4,487,667 | +16,872 | 0.23% | 10,469,117 |
| 2010-07-23 | 2010-07-21 | 2.347 | 4,470,795 | +621,451 | 0.23% | 10,493,353 |
| 2010-07-22 | 2010-07-20 | 2.361 | 3,849,344 | -91,390 | 0.20% | 9,089,509 |
| 2010-07-21 | 2010-07-19 | 2.276 | 3,940,734 | +120,916 | 0.21% | 8,968,973 |
| 2010-07-20 | 2010-07-16 | 2.290 | 3,819,818 | +52,022 | 0.20% | 8,748,108 |
| 2010-07-19 | 2010-07-15 | 2.248 | 3,767,796 | -60,458 | 0.20% | 8,468,180 |
| 2010-07-16 | 2010-07-14 | 2.347 | 3,828,254 | -11,248 | 0.20% | 8,985,252 |
| 2010-07-15 | 2010-07-13 | 2.347 | 3,839,502 | -386,649 | 0.20% | 9,011,652 |
| 2010-07-14 | 2010-07-12 | 2.489 | 4,226,151 | -74,518 | 0.22% | 10,520,313 |
| 2010-07-13 | 2010-07-09 | 2.461 | 4,300,669 | +146,223 | 0.22% | 10,583,461 |
| 2010-07-12 | 2010-07-08 | 2.475 | 4,154,446 | -179,967 | 0.22% | 10,282,719 |
| 2010-07-09 | 2010-07-07 | 2.518 | 4,334,413 | +98,420 | 0.23% | 10,913,125 |
| 2010-07-08 | 2010-07-06 | 2.504 | 4,235,993 | +1,487,544 | 0.22% | 10,605,069 |
| 2010-07-06 | 2010-07-02 | 2.347 | 2,748,449 | -43,586 | 0.14% | 6,450,854 |
| 2010-07-05 | 2010-06-30 | 2.290 | 2,792,035 | -659,412 | 0.15% | 6,394,290 |
| 2010-07-02 | 2010-06-29 | 2.248 | 3,451,447 | -704,405 | 0.18% | 7,757,180 |
| 2010-06-30 | 2010-06-28 | 2.376 | 4,155,852 | +1,406 | 0.22% | 9,872,386 |
| 2010-06-29 | 2010-06-25 | 2.333 | 4,154,446 | -66,082 | 0.22% | 9,691,758 |
| 2010-06-28 | 2010-06-24 | 2.333 | 4,220,528 | +101,232 | 0.22% | 9,845,918 |
| 2010-06-25 | 2010-06-23 | 2.233 | 4,119,296 | -160,283 | 0.21% | 9,199,585 |
| 2010-06-24 | 2010-06-22 | 2.262 | 4,279,579 | -26,714 | 0.22% | 9,679,296 |
| 2010-06-23 | 2010-06-21 | 2.205 | 4,306,293 | +186,997 | 0.22% | 9,494,692 |
| 2010-06-22 | 2010-06-18 | 2.020 | 4,119,296 | -30,932 | 0.21% | 8,320,644 |
| 2010-06-21 | 2010-06-17 | 2.105 | 4,150,228 | +206,682 | 0.22% | 8,737,341 |
| 2010-06-18 | 2010-06-15 | 1.963 | 3,943,546 | +629,887 | 0.21% | 7,741,259 |
| 2010-06-17 | 2010-06-14 | 2.020 | 3,313,659 | +1,588,776 | 0.17% | 6,693,323 |
| 2010-06-15 | 2010-06-11 | 1.735 | 1,724,883 | -9,842 | 0.09% | 2,993,402 |
| 2010-06-14 | 2010-06-10 | 1.707 | 1,734,725 | -14,060 | 0.09% | 2,961,130 |
| 2010-06-11 | 2010-06-09 | 1.778 | 1,748,785 | -61,864 | 0.09% | 3,109,510 |
| 2010-06-10 | 2010-06-08 | 1.735 | 1,810,649 | -14,060 | 0.09% | 3,142,242 |
| 2010-06-09 | 2010-06-07 | 1.764 | 1,824,709 | +22,496 | 0.09% | 3,218,555 |
| 2010-06-08 | 2010-06-04 | 1.807 | 1,802,213 | +9,842 | 0.09% | 3,255,783 |
| 2010-06-07 | 2010-06-03 | 1.821 | 1,792,371 | -1,406 | 0.09% | 3,263,499 |
| 2010-06-02 | 2010-05-31 | 1.878 | 1,793,777 | +98,420 | 0.09% | 3,368,123 |
| 2010-06-01 | 2010-05-28 | 1.920 | 1,695,357 | +16,872 | 0.09% | 3,255,671 |
| 2010-05-31 | 2010-05-27 | 1.878 | 1,678,485 | +56,240 | 0.09% | 3,151,643 |
| 2010-05-28 | 2010-05-26 | 1.735 | 1,622,245 | -4,218 | 0.08% | 2,815,282 |
| 2010-05-27 | 2010-05-25 | 1.735 | 1,626,463 | -21,090 | 0.08% | 2,822,602 |
| 2010-05-26 | 2010-05-24 | 1.849 | 1,647,553 | +25,308 | 0.09% | 3,046,691 |
| 2010-05-19 | 2010-05-17 | 1.920 | 1,622,245 | -26,714 | 0.08% | 3,115,271 |
| 2010-05-18 | 2010-05-14 | 1.991 | 1,648,959 | +12,654 | 0.09% | 3,283,851 |
| 2010-05-17 | 2010-05-13 | 1.991 | 1,636,305 | +5,624 | 0.09% | 3,258,651 |
| 2010-05-14 | 2010-05-12 | 1.963 | 1,630,681 | +8,436 | 0.08% | 3,201,059 |
| 2010-05-13 | 2010-05-11 | 1.991 | 1,622,245 | -57,646 | 0.08% | 3,230,651 |
| 2010-05-12 | 2010-05-10 | 2.077 | 1,679,891 | -5,624 | 0.09% | 3,488,828 |
| 2010-05-11 | 2010-05-07 | 1.977 | 1,685,515 | +63,270 | 0.09% | 3,332,675 |
| 2010-05-10 | 2010-05-06 | 2.006 | 1,622,245 | -4,218 | 0.08% | 3,253,727 |
| 2010-05-07 | 2010-05-05 | 2.063 | 1,626,463 | -23,902 | 0.08% | 3,354,732 |
| 2010-05-06 | 2010-05-04 | 2.134 | 1,650,365 | +5,624 | 0.09% | 3,521,412 |
| 2010-05-05 | 2010-05-03 | 2.162 | 1,644,741 | +22,496 | 0.09% | 3,556,204 |
| 2010-05-04 | 2010-04-30 | 2.219 | 1,622,245 | -53,428 | 0.08% | 3,599,868 |
| 2010-05-03 | 2010-04-29 | 2.205 | 1,675,673 | +15,466 | 0.09% | 3,694,593 |
| 2010-04-30 | 2010-04-28 | 2.176 | 1,660,207 | +37,962 | 0.09% | 3,613,260 |
| 2010-04-29 | 2010-04-27 | 2.262 | 1,622,245 | -80,142 | 0.08% | 3,669,097 |
| 2010-04-28 | 2010-04-26 | 2.376 | 1,702,387 | +57,646 | 0.09% | 4,044,086 |
| 2010-04-27 | 2010-04-23 | 2.347 | 1,644,741 | -122,322 | 0.09% | 3,860,353 |
| 2010-04-26 | 2010-04-22 | 2.376 | 1,767,063 | -11,248 | 0.09% | 4,197,726 |
| 2010-04-23 | 2010-04-21 | 2.418 | 1,778,311 | +22,496 | 0.09% | 4,300,334 |
| 2010-04-22 | 2010-04-20 | 2.376 | 1,755,815 | +102,638 | 0.09% | 4,171,006 |
| 2010-04-21 | 2010-04-19 | 2.347 | 1,653,177 | +5,624 | 0.09% | 3,880,153 |
| 2010-04-20 | 2010-04-16 | 2.475 | 1,647,553 | +4,218 | 0.09% | 4,077,878 |
| 2010-04-19 | 2010-04-15 | 2.575 | 1,643,335 | -57,646 | 0.09% | 4,231,071 |
| 2010-04-16 | 2010-04-14 | 2.632 | 1,700,981 | +78,736 | 0.09% | 4,476,275 |
| 2010-04-15 | 2010-04-13 | 2.646 | 1,622,245 | -80,142 | 0.08% | 4,292,151 |
| 2010-04-14 | 2010-04-12 | 2.760 | 1,702,387 | +220,742 | 0.09% | 4,697,920 |
| 2010-04-13 | 2010-04-09 | 2.802 | 1,481,645 | -186,998 | 0.08% | 4,151,987 |
| 2010-04-12 | 2010-04-08 | 2.859 | 1,668,643 | -85,766 | 0.09% | 4,770,952 |
| 2010-04-09 | 2010-04-07 | 2.916 | 1,754,409 | +216,524 | 0.09% | 5,115,997 |
| 2010-04-08 | 2010-04-01 | 2.788 | 1,537,885 | +56,240 | 0.08% | 4,287,711 |
| 2010-04-07 | 2010-03-31 | 2.817 | 1,481,645 | -56,240 | 0.08% | 4,173,063 |
| 2010-04-01 | 2010-03-30 | 2.930 | 1,537,885 | +11,248 | 0.08% | 4,506,472 |
| 2010-03-31 | 2010-03-29 | 2.987 | 1,526,637 | +28,120 | 0.08% | 4,560,376 |
| 2010-03-30 | 2010-03-26 | 3.016 | 1,498,517 | +16,872 | 0.08% | 4,519,008 |
| 2010-03-15 | 2010-03-11 | 2.745 | 1,481,645 | -44,992 | 0.08% | 4,067,683 |
| 2010-03-12 | 2010-03-10 | 2.831 | 1,526,637 | +44,992 | 0.08% | 4,321,499 |
| 2010-03-09 | 2010-03-05 | 2.617 | 1,481,645 | +70,300 | 0.08% | 3,877,998 |
| 2010-03-08 | 2010-03-04 | 2.560 | 1,411,345 | -11,248 | 0.07% | 3,613,693 |
| 2010-03-05 | 2010-03-03 | 2.660 | 1,422,593 | -116,698 | 0.07% | 3,784,146 |
| 2010-03-04 | 2010-03-02 | 2.660 | 1,539,291 | -22,496 | 0.08% | 4,094,567 |
| 2010-03-03 | 2010-03-01 | 2.646 | 1,561,787 | -59,052 | 0.08% | 4,132,191 |
| 2010-03-02 | 2010-02-26 | 2.418 | 1,620,839 | +42,180 | 0.08% | 3,919,534 |
| 2010-03-01 | 2010-02-25 | 2.390 | 1,578,659 | +150,442 | 0.08% | 3,772,621 |
| 2010-02-26 | 2010-02-24 | 2.347 | 1,428,217 | -87,172 | 0.07% | 3,352,152 |
| 2010-02-25 | 2010-02-23 | 2.390 | 1,515,389 | +14,060 | 0.08% | 3,621,421 |
| 2010-02-24 | 2010-02-22 | 2.418 | 1,501,329 | +89,984 | 0.08% | 3,630,533 |
| 2010-02-23 | 2010-02-19 | 2.376 | 1,411,345 | +26,714 | 0.07% | 3,352,704 |
| 2010-02-22 | 2010-02-18 | 2.461 | 1,384,631 | +43,585 | 0.07% | 3,407,421 |
| 2010-02-19 | 2010-02-17 | 2.518 | 1,341,046 | -70,299 | 0.07% | 3,376,467 |
| 2010-02-18 | 2010-02-12 | 2.560 | 1,411,345 | -68,894 | 0.07% | 3,613,693 |
| 2010-02-17 | 2010-02-11 | 2.447 | 1,480,239 | +43,586 | 0.08% | 3,621,645 |
| 2010-02-12 | 2010-02-10 | 2.248 | 1,436,653 | +35,150 | 0.07% | 3,228,900 |
| 2010-02-11 | 2010-02-09 | 2.134 | 1,401,503 | +28,119 | 0.07% | 2,990,411 |
| 2010-02-10 | 2010-02-08 | 2.262 | 1,373,384 | +32,338 | 0.07% | 3,106,238 |
| 2010-02-09 | 2010-02-05 | 2.390 | 1,341,046 | -132,163 | 0.07% | 3,204,782 |
| 2010-02-08 | 2010-02-04 | 2.504 | 1,473,209 | +1,406 | 0.08% | 3,688,269 |
| 2010-02-05 | 2010-02-03 | 2.546 | 1,471,803 | +130,757 | 0.08% | 3,747,558 |
| 2010-02-04 | 2010-02-02 | 2.489 | 1,341,046 | -189,809 | 0.07% | 3,338,315 |
| 2010-02-03 | 2010-02-01 | 2.390 | 1,530,855 | -1,406 | 0.08% | 3,658,381 |
| 2010-02-02 | 2010-01-29 | 2.361 | 1,532,261 | -118,104 | 0.08% | 3,618,149 |
| 2010-02-01 | 2010-01-28 | 2.404 | 1,650,365 | +302,289 | 0.09% | 3,967,458 |
| 2010-01-29 | 2010-01-27 | 2.333 | 1,348,076 | +11,248 | 0.07% | 3,144,878 |
| 2010-01-28 | 2010-01-26 | 2.532 | 1,336,828 | -143,411 | 0.07% | 3,384,863 |
| 2010-01-27 | 2010-01-25 | 2.688 | 1,480,239 | +15,466 | 0.08% | 3,979,598 |
| 2010-01-26 | 2010-01-22 | 2.774 | 1,464,773 | -14,060 | 0.08% | 4,063,035 |
| 2010-01-25 | 2010-01-21 | 2.873 | 1,478,833 | -88,578 | 0.08% | 4,249,287 |
| 2010-01-22 | 2010-01-20 | 3.030 | 1,567,411 | +40,774 | 0.08% | 4,749,065 |
| 2010-01-21 | 2010-01-19 | 3.073 | 1,526,637 | -123,728 | 0.08% | 4,690,673 |
| 2010-01-20 | 2010-01-18 | 3.073 | 1,650,365 | +216,524 | 0.09% | 5,070,833 |
| 2010-01-13 | 2010-01-11 | 3.172 | 1,433,841 | -271,358 | 0.07% | 4,548,325 |
| 2010-01-11 | 2010-01-07 | 3.158 | 1,705,199 | +271,358 | 0.09% | 5,384,850 |
| 2010-01-07 | 2010-01-05 | 3.186 | 1,433,841 | +167,313 | 0.07% | 4,568,721 |
| 2010-01-06 | 2010-01-04 | 3.286 | 1,266,528 | -224,959 | 0.07% | 4,161,715 |
| 2010-01-05 | 2009-12-31 | 3.229 | 1,491,487 | +220,741 | 0.08% | 4,816,049 |
| 2010-01-04 | 2009-12-29 | 3.314 | 1,270,746 | -216,523 | 0.07% | 4,211,728 |
| 2009-12-30 | 2009-12-28 | 3.357 | 1,487,269 | +35,150 | 0.08% | 4,992,834 |
| 2009-12-29 | 2009-12-24 | 3.272 | 1,452,119 | +185,591 | 0.08% | 4,750,897 |
| 2009-12-23 | 2009-12-21 | 3.357 | 1,266,528 | -1,820,766 | 0.08% | 4,251,796 |
| 2009-12-22 | 2009-12-18 | 3.343 | 3,087,294 | +1,898,096 | 0.19% | 10,320,279 |
| 2009-12-17 | 2009-12-15 | 4.182 | 1,189,198 | -146,224 | 0.07% | 4,973,328 |
| 2009-12-16 | 2009-12-14 | 4.310 | 1,335,422 | -275,575 | 0.08% | 5,755,814 |
| 2009-12-14 | 2009-12-10 | 4.026 | 1,610,997 | +85,766 | 0.10% | 6,485,251 |
| 2009-12-11 | 2009-12-09 | 4.125 | 1,525,231 | +115,292 | 0.09% | 6,291,862 |
| 2009-12-10 | 2009-12-08 | 4.267 | 1,409,939 | -409,146 | 0.09% | 6,016,822 |
| 2009-12-09 | 2009-12-07 | 3.656 | 1,819,085 | -26,714 | 0.11% | 6,650,154 |
| 2009-12-08 | 2009-12-04 | 3.385 | 1,845,799 | +49,210 | 0.11% | 6,248,949 |
| 2009-12-07 | 2009-12-03 | 3.442 | 1,796,589 | -140,599 | 0.11% | 6,184,573 |
| 2009-12-04 | 2009-12-02 | 3.371 | 1,937,188 | -12,654 | 0.12% | 6,530,790 |
| 2009-12-03 | 2009-12-01 | 3.428 | 1,949,842 | -129,352 | 0.12% | 6,684,394 |
| 2009-12-02 | 2009-11-30 | 3.400 | 2,079,194 | +319,161 | 0.13% | 7,068,683 |
| 2009-12-01 | 2009-11-27 | 3.257 | 1,760,033 | +142,006 | 0.11% | 5,733,263 |
| 2009-11-30 | 2009-11-26 | 3.442 | 1,618,027 | -46,398 | 0.10% | 5,569,891 |
| 2009-11-27 | 2009-11-25 | 3.556 | 1,664,425 | +46,398 | 0.10% | 5,919,020 |
| 2009-11-26 | 2009-11-24 | 3.613 | 1,618,027 | +33,744 | 0.10% | 5,846,084 |
| 2009-11-25 | 2009-11-23 | 3.684 | 1,584,283 | -150,442 | 0.10% | 5,836,844 |
| 2009-11-24 | 2009-11-20 | 3.514 | 1,734,725 | +26,714 | 0.11% | 6,094,993 |
| 2009-11-23 | 2009-11-19 | 3.514 | 1,708,011 | +42,180 | 0.10% | 6,001,132 |
| 2009-11-20 | 2009-11-18 | 3.485 | 1,665,831 | -431,641 | 0.10% | 5,805,540 |
| 2009-11-18 | 2009-11-16 | 3.670 | 2,097,472 | +584,895 | 0.13% | 7,697,709 |
| 2009-11-16 | 2009-11-12 | 3.983 | 1,512,577 | +104,044 | 0.09% | 6,024,501 |
| 2009-11-13 | 2009-11-11 | 3.499 | 1,408,533 | +14,060 | 0.09% | 4,928,874 |
| 2009-11-12 | 2009-11-10 | 3.414 | 1,394,473 | -108,262 | 0.08% | 4,760,658 |
| 2009-11-11 | 2009-11-09 | 3.414 | 1,502,735 | -172,938 | 0.09% | 5,130,258 |
| 2009-11-10 | 2009-11-06 | 3.357 | 1,675,673 | +192,622 | 0.10% | 5,625,315 |
| 2009-11-09 | 2009-11-05 | 3.414 | 1,483,051 | +67,488 | 0.09% | 5,063,058 |
| 2009-11-06 | 2009-11-04 | 3.428 | 1,415,563 | -4,218 | 0.09% | 4,852,794 |
| 2009-11-05 | 2009-11-03 | 3.385 | 1,419,781 | +53,427 | 0.09% | 4,806,666 |
| 2009-11-04 | 2009-11-02 | 3.613 | 1,366,354 | +26,714 | 0.08% | 4,936,766 |
| 2009-11-03 | 2009-10-30 | 3.556 | 1,339,640 | +53,428 | 0.08% | 4,764,021 |
| 2009-11-02 | 2009-10-29 | 3.556 | 1,286,212 | -1,609,866 | 0.08% | 4,574,021 |
| 2009-10-30 | 2009-10-28 | 3.414 | 2,896,078 | -1,092,460 | 0.18% | 9,887,058 |
| 2009-10-29 | 2009-10-27 | 3.385 | 3,988,538 | -15,466 | 0.24% | 13,503,187 |
| 2009-10-28 | 2009-10-23 | 3.428 | 4,004,004 | -26,714 | 0.24% | 13,726,415 |
| 2009-10-27 | 2009-10-22 | 3.371 | 4,030,718 | -85,766 | 0.24% | 13,588,651 |
| 2009-10-23 | 2009-10-21 | 3.442 | 4,116,484 | -888,590 | 0.25% | 14,170,572 |
| 2009-10-22 | 2009-10-20 | 3.300 | 5,005,074 | +433,047 | 0.30% | 16,517,491 |
| 2009-10-21 | 2009-10-19 | 3.457 | 4,572,027 | -1,895,284 | 0.28% | 15,803,768 |
| 2009-10-20 | 2009-10-16 | 3.129 | 6,467,311 | -1,548,002 | 0.39% | 20,239,138 |
| 2009-10-19 | 2009-10-15 | 2.788 | 8,015,313 | +15,465 | 0.49% | 22,347,150 |
| 2009-10-16 | 2009-10-14 | 2.703 | 7,999,848 | +56,240 | 0.49% | 21,621,256 |
| 2009-10-15 | 2009-10-13 | 2.731 | 7,943,608 | -25,308 | 0.48% | 21,695,248 |
| 2009-10-14 | 2009-10-12 | 2.717 | 7,968,916 | +25,308 | 0.48% | 21,651,012 |
| 2009-10-13 | 2009-10-09 | 2.731 | 7,943,608 | -9,842 | 0.48% | 21,695,248 |
| 2009-10-12 | 2009-10-08 | 2.788 | 7,953,450 | -7,030 | 0.48% | 22,174,673 |
| 2009-10-09 | 2009-10-07 | 2.831 | 7,960,480 | +1,406 | 0.48% | 22,533,981 |
| 2009-10-08 | 2009-10-06 | 2.703 | 7,959,074 | +15,466 | 0.48% | 21,511,056 |
| 2009-10-07 | 2009-10-05 | 2.703 | 7,943,608 | +702,999 | 0.48% | 21,469,256 |
| 2009-10-06 | 2009-10-02 | 2.731 | 7,240,609 | -119,510 | 0.44% | 19,775,247 |
| 2009-10-05 | 2009-09-30 | 2.817 | 7,360,119 | +562,399 | 0.45% | 20,729,824 |
| 2009-09-30 | 2009-09-28 | 2.873 | 6,797,720 | -64,676 | 0.41% | 19,532,608 |
| 2009-09-29 | 2009-09-25 | 2.930 | 6,862,396 | +102,638 | 0.42% | 20,108,913 |
| 2009-09-28 | 2009-09-24 | 2.888 | 6,759,758 | +456,949 | 0.41% | 19,519,684 |
| 2009-09-25 | 2009-09-23 | 3.016 | 6,302,809 | +189,809 | 0.38% | 19,007,089 |
| 2009-09-24 | 2009-09-22 | 2.959 | 6,113,000 | +118,104 | 0.37% | 18,086,866 |
| 2009-09-23 | 2009-09-21 | 3.087 | 5,994,896 | +158,878 | 0.36% | 18,504,910 |
| 2009-09-22 | 2009-09-18 | 2.660 | 5,836,018 | -33,744 | 0.35% | 15,524,007 |
| 2009-09-21 | 2009-09-17 | 2.703 | 5,869,762 | +33,744 | 0.36% | 15,864,255 |
| 2009-09-10 | 2009-09-08 | 2.802 | 5,836,018 | -59,052 | 0.35% | 16,354,167 |
| 2009-09-09 | 2009-09-07 | 2.831 | 5,895,070 | +59,052 | 0.36% | 16,687,360 |
| 2009-09-08 | 2009-09-04 | 2.802 | 5,836,018 | -454,137 | 0.35% | 16,354,167 |
| 2009-09-07 | 2009-09-03 | 2.674 | 6,290,155 | +399,303 | 0.38% | 16,821,503 |
| 2009-09-04 | 2009-09-02 | 2.532 | 5,890,852 | -29,526 | 0.36% | 14,915,702 |
| 2009-09-03 | 2009-09-01 | 2.646 | 5,920,378 | +30,932 | 0.44% | 15,664,191 |
| 2009-09-02 | 2009-08-31 | 2.674 | 5,889,446 | -109,668 | 0.44% | 15,749,903 |
| 2009-09-01 | 2009-08-28 | 2.575 | 5,999,114 | +109,668 | 0.45% | 15,445,831 |
| 2009-08-31 | 2009-08-27 | 2.745 | 5,889,446 | -91,390 | 0.44% | 16,168,783 |
| 2009-08-28 | 2009-08-26 | 2.902 | 5,980,836 | +15,466 | 0.45% | 17,355,521 |
| 2009-08-27 | 2009-08-25 | 2.959 | 5,965,370 | -364,153 | 0.45% | 17,650,065 |
| 2009-08-26 | 2009-08-24 | 3.016 | 6,329,523 | +423,205 | 0.48% | 19,087,649 |
| 2009-08-25 | 2009-08-21 | 2.959 | 5,906,318 | -1,840,450 | 0.50% | 17,475,345 |
| 2009-08-24 | 2009-08-20 | 2.888 | 7,746,768 | +46,398 | 0.66% | 22,369,804 |
| 2009-08-21 | 2009-08-19 | 2.731 | 7,700,370 | +776,110 | 0.66% | 21,030,927 |
| 2009-08-19 | 2009-08-17 | 2.959 | 6,924,260 | -428,829 | 0.59% | 20,487,185 |
| 2009-08-18 | 2009-08-14 | 3.129 | 7,353,089 | +6,578,660 | 0.63% | 23,011,138 |
| 2009-08-17 | 2009-08-13 | 3.286 | 774,429 | -72,603 | 0.07% | 2,544,715 |
| 2009-08-14 | 2009-08-12 | 3.329 | 847,032 | +73,112 | 0.07% | 2,819,430 |
| 2009-08-12 | 2009-08-10 | 3.485 | 773,920 | -139,194 | 0.07% | 2,697,166 |
| 2009-08-11 | 2009-08-07 | 3.542 | 913,114 | +139,194 | 0.08% | 3,234,223 |
| 2009-08-07 | 2009-08-05 | 3.357 | 773,920 | -18,278 | 0.07% | 2,598,087 |
| 2009-08-06 | 2009-08-04 | 3.400 | 792,198 | -108,262 | 0.07% | 2,693,254 |
| 2009-08-05 | 2009-08-03 | 3.357 | 900,460 | +126,540 | 0.08% | 3,022,888 |
| 2009-08-03 | 2009-07-30 | 3.428 | 773,920 | +70,300 | 0.07% | 2,653,131 |
| 2009-07-31 | 2009-07-29 | 3.272 | 703,620 | -208,088 | 0.06% | 2,302,033 |
| 2009-07-30 | 2009-07-28 | 3.016 | 911,708 | +140,600 | 0.08% | 2,749,396 |
| 2009-07-28 | 2009-07-24 | 2.575 | 771,108 | -108,262 | 0.07% | 1,985,360 |
| 2009-07-27 | 2009-07-23 | 2.361 | 879,370 | +178,562 | 0.07% | 2,076,468 |
| 2009-07-24 | 2009-07-22 | 2.077 | 700,808 | +66,082 | 0.06% | 1,455,451 |
| 2009-07-23 | 2009-07-21 | 2.091 | 634,726 | +19,684 | 0.05% | 1,327,239 |
| 2009-07-22 | 2009-07-20 | 2.020 | 615,042 | +50,616 | 0.05% | 1,242,335 |
| 2009-07-21 | 2009-07-17 | 1.977 | 564,426 | +4,218 | 0.05% | 1,116,008 |
| 2009-07-17 | 2009-07-15 | 1.991 | 560,208 | +67,488 | 0.05% | 1,115,637 |
| 2009-07-16 | 2009-07-14 | 1.892 | 492,720 | +49,209 | 0.04% | 932,175 |
| 2009-07-15 | 2009-07-13 | 1.792 | 443,511 | -75,689 | 0.04% | 794,915 |
| 2009-07-13 | 2009-07-09 | 1.664 | 519,200 | -42,255 | 0.04% | 864,104 |
| 2009-07-10 | 2009-07-08 | 1.735 | 561,455 | -668,350 | 0.05% | 974,362 |
| 2009-07-09 | 2009-07-07 | 1.792 | 1,229,805 | +702,998 | 0.10% | 2,204,207 |
| 2009-07-08 | 2009-07-06 | 1.935 | 526,807 | -120,509 | 0.04% | 1,019,145 |
| 2009-07-06 | 2009-07-02 | 1.622 | 647,316 | -30,099 | 0.06% | 1,049,704 |
| 2009-07-03 | 2009-06-30 | 1.650 | 677,415 | -116,698 | 0.06% | 1,117,785 |
| 2009-07-02 | 2009-06-29 | 1.750 | 794,113 | +118,104 | 0.07% | 1,389,418 |
| 2009-06-30 | 2009-06-26 | 1.721 | 676,009 | +211,409 | 0.06% | 1,163,546 |
| 2009-06-29 | 2009-06-25 | 1.679 | 464,600 | -2,812 | 0.06% | 779,842 |
| 2009-06-26 | 2009-06-24 | 1.636 | 467,412 | +23,901 | 0.06% | 764,616 |
| 2009-06-25 | 2009-06-23 | 1.607 | 443,511 | -5,624 | 0.06% | 712,900 |
| 2009-06-24 | 2009-06-22 | 1.679 | 449,135 | +26,714 | 0.06% | 753,884 |
| 2009-06-22 | 2009-06-18 | 1.693 | 422,421 | -12,654 | 0.05% | 715,053 |
| 2009-06-19 | 2009-06-17 | 1.664 | 435,075 | +82,954 | 0.06% | 724,095 |
| 2009-06-18 | 2009-06-16 | 1.650 | 352,121 | -60,458 | 0.04% | 581,026 |
| 2009-06-17 | 2009-06-15 | 1.750 | 412,579 | +60,458 | 0.05% | 721,868 |
| 2009-06-16 | 2009-06-12 | 1.764 | 352,121 | -98,420 | 0.04% | 621,097 |
| 2009-06-15 | 2009-06-11 | 1.778 | 450,541 | +36,556 | 0.06% | 801,106 |
| 2009-06-12 | 2009-06-10 | 1.835 | 413,985 | +59,052 | 0.05% | 759,661 |
| 2009-06-11 | 2009-06-09 | 1.849 | 354,933 | -12,654 | 0.05% | 656,350 |
| 2009-06-10 | 2009-06-08 | 1.935 | 367,587 | +97,014 | 0.05% | 711,123 |
| 2009-06-09 | 2009-06-05 | 1.721 | 270,573 | +70,300 | 0.03% | 465,710 |
| 2009-06-05 | 2009-06-03 | 1.778 | 200,273 | -201,058 | 0.03% | 356,105 |
| 2009-06-03 | 2009-06-01 | 2.236 | 401,331 | +341,658 | 0.05% | 897,540 |
| 2009-06-02 | 2009-05-29 | 1.869 | 59,673 | +6,535 | 0.01% | 111,529 |
| 2009-05-29 | 2009-05-26 | 1.869 | 53,138 | -55,088 | 0.01% | 99,315 |
| 2009-05-27 | 2009-05-25 | 1.837 | 108,226 | +55,088 | 0.02% | 198,817 |
| 2009-05-25 | 2009-05-21 | 1.805 | 53,138 | -3,756 | 0.01% | 95,920 |
| 2009-05-22 | 2009-05-20 | 1.821 | 56,894 | +3,756 | 0.01% | 103,608 |
| 2009-05-21 | 2009-05-19 | 1.773 | 53,138 | -45,072 | 0.01% | 94,222 |
| 2009-05-20 | 2009-05-18 | 1.837 | 98,210 | +45,072 | 0.01% | 180,417 |
| 2009-05-15 | 2009-05-13 | 1.597 | 53,138 | -23,788 | 0.01% | 84,885 |
| 2009-05-14 | 2009-05-12 | 1.534 | 76,926 | +23,788 | 0.01% | 117,969 |
| 2009-05-13 | 2009-05-11 | 1.534 | 53,138 | -55,088 | 0.01% | 81,489 |
| 2009-05-12 | 2009-05-08 | 1.502 | 108,226 | +55,088 | 0.02% | 162,511 |
| 2009-05-11 | 2009-05-07 | 1.422 | 53,138 | -52,584 | 0.01% | 75,547 |
| 2009-05-08 | 2009-05-06 | 1.470 | 105,722 | +52,584 | 0.02% | 155,373 |
| 2009-05-06 | 2009-05-04 | 1.310 | 53,138 | -20,032 | 0.01% | 69,605 |
| 2009-05-05 | 2009-04-30 | 1.230 | 73,170 | +8,764 | 0.01% | 90,001 |
| 2009-05-04 | 2009-04-29 | 1.198 | 64,406 | +11,268 | 0.01% | 77,163 |
| 2009-04-28 | 2009-04-24 | 1.262 | 53,138 | -5,008 | 0.01% | 67,059 |
| 2009-04-27 | 2009-04-23 | 1.246 | 58,146 | +5,008 | 0.01% | 72,450 |
| 2009-03-23 | 2009-03-19 | 0.974 | 53,138 | -2,504 | 0.01% | 51,780 |
| 2009-01-15 | 2009-01-13 | 1.198 | 55,642 | -18,780 | 0.01% | 66,663 |
| 2009-01-14 | 2009-01-12 | 1.166 | 74,422 | +18,780 | 0.01% | 86,786 |
| 2008-10-10 | 2008-10-08 | 1.022 | 55,642 | -12,520 | 0.01% | 56,886 |
| 2008-09-25 | 2008-09-23 | 1.214 | 68,162 | -246,645 | 0.01% | 82,752 |
| 2008-09-22 | 2008-09-18 | 1.214 | 314,807 | -66,356 | 0.05% | 382,192 |
| 2008-09-19 | 2008-09-17 | 1.214 | 381,163 | +313,001 | 0.05% | 462,751 |
| 2008-07-29 | 2008-07-25 | 2.125 | 68,162 | -157,753 | 0.01% | 144,816 |
| 2008-06-25 | 2008-06-23 | 2.316 | 225,915 | +32,553 | 0.05% | 523,283 |
| 2008-05-16 | 2008-05-14 | 2.732 | 193,362 | +125,200 | 0.04% | 528,190 |
| 2008-02-29 | 2008-02-27 | 2.875 | 68,162 | -17,528 | 0.01% | 195,992 |
| 2008-02-25 | 2008-02-21 | 3.003 | 85,690 | +16,276 | 0.02% | 257,342 |
| 2008-02-22 | 2008-02-20 | 3.003 | 69,414 | +1,252 | 0.01% | 208,463 |
| 2008-02-20 | 2008-02-18 | 2.827 | 68,162 | -10,016 | 0.01% | 192,725 |
| 2008-02-18 | 2008-02-14 | 2.939 | 78,178 | -5,008 | 0.02% | 229,787 |
| 2008-02-15 | 2008-02-13 | 2.891 | 83,186 | -2,504 | 0.02% | 240,520 |
| 2008-02-14 | 2008-02-12 | 2.716 | 85,690 | +17,528 | 0.02% | 232,703 |
| 2008-02-12 | 2008-02-06 | 2.732 | 68,162 | -2,848 | 0.01% | 186,192 |
| 2008-01-29 | 2008-01-25 | 2.987 | 71,010 | -1,252 | 0.01% | 212,121 |
| 2008-01-28 | 2008-01-24 | 2.716 | 72,262 | +1,252 | 0.01% | 196,238 |
| 2008-01-23 | 2008-01-21 | 3.163 | 71,010 | -30,048 | 0.01% | 224,599 |
| 2008-01-21 | 2008-01-17 | 3.514 | 101,058 | +2,504 | 0.02% | 355,154 |
| 2008-01-18 | 2008-01-16 | 3.339 | 98,554 | +17,528 | 0.02% | 329,036 |
| 2008-01-17 | 2008-01-15 | 3.562 | 81,026 | -20,032 | 0.02% | 288,637 |
| 2008-01-14 | 2008-01-10 | 3.770 | 101,058 | +30,048 | 0.02% | 380,983 |
| 2008-01-11 | 2008-01-09 | 3.387 | 71,010 | -10,016 | 0.01% | 240,480 |
| 2008-01-10 | 2008-01-08 | 3.514 | 81,026 | +10,016 | 0.02% | 284,754 |
| 2008-01-09 | 2008-01-07 | 3.738 | 71,010 | -25,040 | 0.01% | 265,435 |
| 2008-01-08 | 2008-01-04 | 4.010 | 96,050 | +5,008 | 0.02% | 385,118 |
| 2008-01-02 | 2007-12-27 | 4.057 | 91,042 | -5,008 | 0.02% | 369,402 |
| 2007-12-28 | 2007-12-24 | 4.281 | 96,050 | -2,504 | 0.02% | 411,202 |
| 2007-12-21 | 2007-12-19 | 4.185 | 98,554 | +22,536 | 0.02% | 412,476 |
| 2007-12-20 | 2007-12-18 | 4.313 | 76,018 | -2,504 | 0.02% | 327,871 |
| 2007-12-18 | 2007-12-14 | 4.649 | 78,522 | -23,788 | 0.02% | 365,012 |
| 2007-12-13 | 2007-12-11 | 4.984 | 102,310 | -3,756 | 0.02% | 509,913 |
| 2007-12-12 | 2007-12-10 | 4.824 | 106,066 | +5,008 | 0.02% | 511,689 |
| 2007-12-11 | 2007-12-07 | 4.776 | 101,058 | -10,016 | 0.02% | 482,687 |
| 2007-12-10 | 2007-12-06 | 4.872 | 111,074 | -5,008 | 0.02% | 541,172 |
| 2007-12-05 | 2007-12-03 | 4.920 | 116,082 | -2,504 | 0.02% | 571,135 |
| 2007-12-03 | 2007-11-29 | 4.872 | 118,586 | +6,260 | 0.02% | 577,772 |
| 2007-11-28 | 2007-11-26 | 4.856 | 112,326 | +7,512 | 0.02% | 545,478 |
| 2007-11-27 | 2007-11-23 | 4.744 | 104,814 | +1,252 | 0.02% | 497,278 |
| 2007-11-26 | 2007-11-22 | 4.505 | 103,562 | +32,552 | 0.02% | 466,523 |
| 2007-11-23 | 2007-11-21 | 4.776 | 71,010 | -32,552 | 0.01% | 339,167 |
| 2007-11-22 | 2007-11-20 | 5.112 | 103,562 | +12,520 | 0.02% | 529,388 |
| 2007-11-21 | 2007-11-19 | 5.256 | 91,042 | +20,032 | 0.02% | 478,477 |
| 2007-11-19 | 2007-11-15 | 5.479 | 71,010 | -8,764 | 0.01% | 389,078 |
| 2007-11-16 | 2007-11-14 | 5.415 | 79,774 | -8,764 | 0.02% | 432,001 |
| 2007-11-15 | 2007-11-13 | 5.303 | 88,538 | -6,260 | 0.02% | 469,560 |
| 2007-11-14 | 2007-11-12 | 5.431 | 94,798 | +2,504 | 0.02% | 514,874 |
| 2007-11-13 | 2007-11-09 | 5.703 | 92,294 | +21,284 | 0.02% | 526,338 |
| 2007-11-12 | 2007-11-08 | 5.799 | 71,010 | -1,252 | 0.01% | 411,765 |
| 2007-11-09 | 2007-11-07 | 5.767 | 72,262 | +3,161 | 0.01% | 416,716 |
| 2007-11-08 | 2007-11-06 | 5.559 | 69,101 | -7,512 | 0.01% | 384,138 |
| 2007-11-07 | 2007-11-05 | 5.240 | 76,613 | -10,955 | 0.02% | 401,421 |
| 2007-11-06 | 2007-11-02 | 5.623 | 87,568 | +13,772 | 0.02% | 492,392 |
| 2007-11-05 | 2007-11-01 | 5.879 | 73,796 | +5,008 | 0.02% | 433,814 |
| 2007-11-01 | 2007-10-30 | 5.575 | 68,788 | -7,512 | 0.01% | 383,496 |
| 2007-10-31 | 2007-10-29 | 5.703 | 76,300 | -42,568 | 0.02% | 435,127 |
| 2007-10-30 | 2007-10-26 | 5.687 | 118,868 | +17,528 | 0.02% | 675,987 |
| 2007-10-29 | 2007-10-25 | 5.799 | 101,340 | +31,300 | 0.02% | 587,639 |
| 2007-10-26 | 2007-10-24 | 5.799 | 70,040 | -31,300 | 0.01% | 406,140 |
| 2007-10-25 | 2007-10-23 | 6.006 | 101,340 | +21,284 | 0.02% | 608,684 |
| 2007-10-24 | 2007-10-22 | 5.911 | 80,056 | +6,260 | 0.02% | 473,172 |
| 2007-10-23 | 2007-10-18 | 5.623 | 73,796 | -18,780 | 0.02% | 414,953 |
| 2007-10-22 | 2007-10-17 | 5.815 | 92,576 | +26,292 | 0.02% | 538,298 |
| 2007-10-17 | 2007-10-15 | 4.984 | 66,284 | -3,756 | 0.01% | 330,359 |
| 2007-10-16 | 2007-10-12 | 4.984 | 70,040 | -27,544 | 0.01% | 349,079 |
| 2007-10-15 | 2007-10-11 | 5.000 | 97,584 | +31,300 | 0.02% | 487,917 |
| 2007-10-12 | 2007-10-10 | 4.776 | 66,284 | -43,820 | 0.01% | 316,594 |
| 2007-10-11 | 2007-10-09 | 4.888 | 110,104 | -60,096 | 0.02% | 538,205 |
| 2007-10-10 | 2007-10-08 | 4.744 | 170,200 | +2,504 | 0.04% | 807,494 |
| 2007-10-09 | 2007-10-05 | 4.792 | 167,696 | +38,812 | 0.03% | 803,651 |
| 2007-10-05 | 2007-10-03 | 4.872 | 128,884 | -38,812 | 0.03% | 627,946 |
| 2007-10-04 | 2007-10-02 | 4.984 | 167,696 | +35,056 | 0.03% | 835,797 |
| 2007-10-03 | 2007-09-28 | 5.064 | 132,640 | -11,268 | 0.03% | 671,672 |
| 2007-10-02 | 2007-09-27 | 5.256 | 143,908 | +12,520 | 0.03% | 756,317 |
| 2007-09-28 | 2007-09-25 | 5.096 | 131,388 | -31,300 | 0.03% | 669,529 |
| 2007-09-27 | 2007-09-24 | 5.527 | 162,688 | -11,268 | 0.03% | 899,197 |
| 2007-09-25 | 2007-09-21 | 5.160 | 173,956 | +36,308 | 0.04% | 897,564 |
| 2007-09-24 | 2007-09-20 | 4.185 | 137,648 | -5,008 | 0.03% | 576,095 |
| 2007-09-21 | 2007-09-19 | 4.233 | 142,656 | +7,512 | 0.03% | 603,892 |
| 2007-09-20 | 2007-09-18 | 4.249 | 135,144 | -37,560 | 0.03% | 574,251 |
| 2007-09-19 | 2007-09-17 | 4.121 | 172,704 | +25,040 | 0.04% | 711,779 |
| 2007-09-18 | 2007-09-14 | 4.377 | 147,664 | -12,520 | 0.03% | 646,321 |
| 2007-09-17 | 2007-09-13 | 4.441 | 160,184 | +31,300 | 0.03% | 711,356 |
| 2007-09-12 | 2007-09-10 | 4.728 | 128,884 | -21,284 | 0.03% | 609,416 |
| 2007-09-11 | 2007-09-07 | 4.968 | 150,168 | -7,512 | 0.03% | 746,038 |
| 2007-09-10 | 2007-09-06 | 5.064 | 157,680 | +28,796 | 0.03% | 798,471 |
| 2007-09-07 | 2007-09-05 | 5.208 | 128,884 | -50,080 | 0.03% | 671,181 |
| 2007-09-05 | 2007-09-03 | 4.936 | 178,964 | +32,552 | 0.04% | 883,380 |
| 2007-09-04 | 2007-08-31 | 4.872 | 146,412 | -12,520 | 0.03% | 713,345 |
| 2007-09-03 | 2007-08-30 | 4.904 | 158,932 | -18,780 | 0.03% | 779,423 |
| 2007-08-31 | 2007-08-29 | 4.808 | 177,712 | -8,764 | 0.04% | 854,489 |
| 2007-08-30 | 2007-08-28 | 4.872 | 186,476 | -1,252 | 0.04% | 908,544 |
| 2007-08-29 | 2007-08-27 | 5.208 | 187,728 | +11,268 | 0.04% | 977,620 |
| 2007-08-28 | 2007-08-24 | 4.760 | 176,460 | -8,764 | 0.04% | 840,013 |
| 2007-08-27 | 2007-08-23 | 4.760 | 185,224 | -6,260 | 0.04% | 881,732 |
| 2007-08-24 | 2007-08-22 | 4.281 | 191,484 | -5,008 | 0.04% | 819,767 |
| 2007-08-23 | 2007-08-21 | 4.217 | 196,492 | +10,016 | 0.04% | 828,652 |
| 2007-08-22 | 2007-08-20 | 4.217 | 186,476 | -51,333 | 0.04% | 786,412 |
| 2007-08-21 | 2007-08-17 | 3.610 | 237,809 | +18,780 | 0.05% | 858,539 |
| 2007-08-20 | 2007-08-16 | 4.042 | 219,029 | +16,277 | 0.05% | 885,208 |
| 2007-08-16 | 2007-08-14 | 4.840 | 202,752 | +11,268 | 0.04% | 981,366 |
| 2007-08-15 | 2007-08-13 | 4.776 | 191,484 | +3,756 | 0.04% | 914,591 |
| 2007-08-14 | 2007-08-10 | 4.633 | 187,728 | +10,016 | 0.04% | 869,662 |
| 2007-08-13 | 2007-08-09 | 5.000 | 177,712 | +31,300 | 0.04% | 888,555 |
| 2007-08-10 | 2007-08-08 | 4.936 | 146,412 | -26,292 | 0.03% | 722,701 |
| 2007-08-09 | 2007-08-07 | 4.265 | 172,704 | +7,512 | 0.04% | 736,609 |
| 2007-08-08 | 2007-08-06 | 4.952 | 165,192 | +18,780 | 0.03% | 818,039 |
| 2007-08-06 | 2007-08-02 | 5.447 | 146,412 | -68,861 | 0.03% | 797,543 |
| 2007-08-03 | 2007-08-01 | 5.783 | 215,273 | +48,829 | 0.04% | 1,244,863 |
| 2007-08-02 | 2007-07-31 | 6.070 | 166,444 | +20,032 | 0.03% | 1,010,357 |
| 2007-08-01 | 2007-07-30 | 6.038 | 146,412 | -41,316 | 0.03% | 884,080 |
| 2007-07-31 | 2007-07-27 | 5.879 | 187,728 | -8,764 | 0.04% | 1,103,571 |
| 2007-07-30 | 2007-07-26 | 6.134 | 196,492 | +50,080 | 0.04% | 1,205,312 |
| 2007-07-27 | 2007-07-25 | 6.645 | 146,412 | -48,828 | 0.03% | 972,956 |
| 2007-07-26 | 2007-07-24 | 6.326 | 195,240 | +48,828 | 0.04% | 1,235,058 |
| 2007-07-25 | 2007-07-23 | 6.006 | 146,412 | -61,349 | 0.03% | 879,403 |
| 2007-07-24 | 2007-07-20 | 5.144 | 207,761 | +61,349 | 0.04% | 1,068,669 |
| 2007-07-23 | 2007-07-19 | 4.728 | 146,412 | -21,284 | 0.03% | 692,296 |
| 2007-07-20 | 2007-07-18 | 4.521 | 167,696 | -2,504 | 0.03% | 758,110 |
| 2007-07-19 | 2007-07-17 | 4.073 | 170,200 | +23,788 | 0.04% | 693,303 |
| 2007-07-17 | 2007-07-13 | 4.105 | 146,412 | +62,600 | 0.03% | 601,081 |
| 2007-07-16 | 2007-07-12 | 3.978 | 83,812 | -11,268 | 0.02% | 333,372 |
| 2007-07-13 | 2007-07-11 | 3.962 | 95,080 | +6,260 | 0.02% | 376,673 |
| 2007-07-12 | 2007-07-10 | 4.057 | 88,820 | +5,008 | 0.02% | 360,386 |
| 2007-07-11 | 2007-07-09 | 4.313 | 83,812 | -13,772 | 0.02% | 361,487 |
| 2007-07-09 | 2007-07-05 | 3.882 | 97,584 | +27,544 | 0.02% | 378,798 |
| 2007-07-06 | 2007-07-04 | 3.818 | 70,040 | -15,024 | 0.01% | 267,404 |
| 2007-07-05 | 2007-07-03 | 3.450 | 85,064 | -45,072 | 0.02% | 293,510 |
| 2007-07-04 | 2007-06-29 | 3.291 | 130,136 | +63,852 | 0.03% | 428,241 |
| 2007-06-29 | 2007-06-27 | 3.163 | 66,284 | -1,252 | 0.01% | 209,651 |
| 2007-06-28 | 2007-06-26 | 3.131 | 67,536 | +1,252 | 0.01% | 211,453 |
| 2007-06-26 | 2007-06-22 | 2.891 | 66,284 | 0.01% | 191,651 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy