History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 7,154,253 +0 0.21% 3,505,584
2025-10-13 2025-10-09 0.490 7,154,253 +0 0.21% 3,505,584
2025-10-10 2025-10-08 0.490 7,154,253 +0 0.21% 3,505,584
2025-10-09 2025-10-06 0.490 7,154,253 +0 0.21% 3,505,584
2025-10-08 2025-10-03 0.490 7,154,253 +0 0.21% 3,505,584
2025-10-06 2025-10-02 0.490 7,154,253 +0 0.21% 3,505,584
2025-10-03 2025-09-30 0.490 7,154,253 +0 0.21% 3,505,584
2025-10-02 2025-09-29 0.490 7,154,253 -100,000 0.21% 3,505,584
2025-09-22 2025-09-18 0.340 7,254,253 +114,000 0.22% 2,466,446
2025-09-19 2025-09-17 0.370 7,140,253 +6,000 0.21% 2,641,894
2025-08-13 2025-08-11 0.375 7,134,253 +88,000 0.21% 2,675,345
2025-08-04 2025-07-31 0.410 7,046,253 -70,000 0.21% 2,888,964
2025-07-30 2025-07-28 0.430 7,116,253 -35,400 0.21% 3,059,989
2025-06-27 2025-06-25 0.430 7,151,653 -6,000 0.21% 3,075,211
2025-06-26 2025-06-24 0.415 7,157,653 -2,000 0.21% 2,970,426
2025-06-25 2025-06-23 0.430 7,159,653 -3,000,000 0.21% 3,078,651
2025-06-18 2025-06-16 0.400 10,159,653 -4,000 0.30% 4,063,861
2025-06-12 2025-06-10 0.435 10,163,653 -14,000 0.30% 4,421,189
2025-06-04 2025-06-02 0.410 10,177,653 -4,000 0.30% 4,172,838
2025-05-30 2025-05-28 0.425 10,181,653 -284,000 0.30% 4,327,203
2025-05-27 2025-05-23 0.415 10,465,653 -18,000 0.31% 4,343,246
2025-05-21 2025-05-19 0.435 10,483,653 -38,000 0.31% 4,560,389
2025-04-01 2025-03-28 0.410 10,521,653 +200,000 0.31% 4,313,878
2025-03-13 2025-03-11 0.445 10,321,653 -40,000 0.31% 4,593,136
2025-02-28 2025-02-26 0.460 10,361,653 -150,000 0.31% 4,766,360
2025-02-25 2025-02-21 0.430 10,511,653 -100,000 0.31% 4,520,011
2025-02-21 2025-02-19 0.380 10,611,653 +52,000 0.32% 4,032,428
2025-02-19 2025-02-17 0.360 10,559,653 -32,000 0.32% 3,801,475
2025-02-14 2025-02-12 0.340 10,591,653 +142,000 0.32% 3,601,162
2024-11-08 2024-11-06 0.410 10,449,653 +150,000 0.31% 4,284,358
2024-11-04 2024-10-31 0.405 10,299,653 +226,000 0.31% 4,171,359
2024-10-25 2024-10-23 0.390 10,073,653 +4,000 0.30% 3,928,725
2024-10-14 2024-10-09 0.405 10,069,653 -2,000 0.30% 4,078,209
2024-10-09 2024-10-07 0.540 10,071,653 -18,000 0.30% 5,438,693
2024-10-08 2024-10-04 0.550 10,089,653 -20,000 0.30% 5,549,309
2024-10-07 2024-10-03 0.590 10,109,653 +118,000 0.30% 5,964,695
2024-10-04 2024-10-02 0.690 9,991,653 -30,000 0.30% 6,894,241
2024-10-03 2024-09-30 0.370 10,021,653 +26,000 0.30% 3,708,012
2024-09-25 2024-09-23 0.240 9,995,653 +20,000 0.30% 2,398,957
2024-09-23 2024-09-19 0.230 9,975,653 +20,000 0.30% 2,294,400
2024-06-06 2024-06-04 0.465 9,955,653 -6,000 0.30% 4,629,379
2024-05-22 2024-05-20 0.540 9,961,653 -18,000 0.30% 5,379,293
2024-05-17 2024-05-14 0.520 9,979,653 -56,000 0.30% 5,189,420
2024-05-16 2024-05-13 0.520 10,035,653 -4,580,000 0.30% 5,218,540
2024-05-06 2024-05-02 0.500 14,615,653 -60,000 0.44% 7,307,826
2024-03-04 2024-02-29 0.295 14,675,653 +112,000 0.44% 4,329,318
2024-01-02 2023-12-28 0.290 14,563,653 +4,000 0.44% 4,223,459
2023-12-08 2023-12-06 0.275 14,559,653 +26,000 0.44% 4,003,905
2023-12-07 2023-12-05 0.280 14,533,653 +108,000 0.43% 4,069,423
2023-09-29 2023-09-27 0.370 14,425,653 -8,000 0.43% 5,337,492
2023-09-14 2023-09-12 0.360 14,433,653 +60,000 0.43% 5,196,115
2023-09-11 2023-09-06 0.370 14,373,653 +140,000 0.43% 5,318,252
2023-07-20 2023-07-18 0.385 14,233,653 -100,000 0.43% 5,479,956
2023-06-12 2023-06-08 0.445 14,333,653 +500 0.43% 6,378,476
2023-06-01 2023-05-30 0.455 14,333,153 -70,000 0.43% 6,521,585
2023-05-11 2023-05-09 0.470 14,403,153 -48,000 0.43% 6,769,482
2023-05-10 2023-05-08 0.470 14,451,153 -2,000 0.43% 6,792,042
2023-04-18 2023-04-14 0.495 14,453,153 +15,000 0.43% 7,154,311
2023-01-30 2023-01-26 0.560 14,438,153 +70,000 0.43% 8,085,366
2023-01-20 2023-01-18 0.550 14,368,153 +84,000 0.43% 7,902,484
2022-12-13 2022-12-09 0.520 14,284,153 +36,000 0.43% 7,427,760
2022-12-09 2022-12-07 0.500 14,248,153 +118,000 0.43% 7,124,076
2022-12-07 2022-12-05 0.490 14,130,153 -36,000 0.42% 6,923,775
2022-12-05 2022-12-01 0.470 14,166,153 +36,000 0.42% 6,658,092
2022-12-02 2022-11-30 0.495 14,130,153 +238,000 0.42% 6,994,426
2022-12-01 2022-11-29 0.500 13,892,153 +78,000 0.42% 6,946,076
2022-11-17 2022-11-15 0.490 13,814,153 +160,000 0.41% 6,768,935
2022-10-05 2022-09-30 0.475 13,654,153 +42,000 0.41% 6,485,723
2022-06-06 2022-06-01 0.751 13,612,153 +372,936 0.41% 10,216,784
2022-04-19 2022-04-13 0.771 13,239,217 +48,630 0.41% 10,209,115
2022-03-23 2022-03-21 0.823 13,190,587 -52,521 0.41% 10,849,722
2022-03-22 2022-03-18 0.823 13,243,108 -48,630 0.41% 10,892,923
2021-12-15 2021-12-13 0.812 13,291,738 -36,959 0.41% 10,796,261
2021-11-17 2021-11-15 0.823 13,328,697 -7,781 0.41% 10,963,323
2021-10-20 2021-10-18 0.823 13,336,478 +1,946 0.41% 10,969,723
2021-09-27 2021-09-23 0.761 13,334,532 +1,945 0.41% 10,145,513
2021-09-24 2021-09-21 0.751 13,332,587 +19,452 0.41% 10,006,952
2021-09-08 2021-09-06 0.812 13,313,135 -48,630 0.41% 10,813,641
2021-09-03 2021-09-01 0.792 13,361,765 +48,630 0.41% 10,578,378
2021-08-30 2021-08-26 0.812 13,313,135 +655,534 0.41% 10,813,641
2021-08-27 2021-08-25 0.823 12,657,601 +15,562 0.39% 10,411,323
2021-08-26 2021-08-24 0.812 12,642,039 +486,301 0.39% 10,268,541
2021-08-23 2021-08-19 0.812 12,155,738 -340 0.37% 9,873,541
2021-08-03 2021-07-30 0.812 12,156,078 +3,890 0.37% 9,873,817
2021-07-29 2021-07-27 0.833 12,152,188 -95,315 0.37% 10,120,548
2021-07-20 2021-07-16 0.884 12,247,503 +1,945 0.38% 10,829,553
2021-07-19 2021-07-15 0.884 12,245,558 +4,863,014 0.38% 10,827,833
2021-07-12 2021-07-08 0.864 7,382,544 +340 0.23% 6,376,023
2021-07-02 2021-06-29 0.864 7,382,204 +48,631 0.23% 6,375,729
2021-06-04 2021-06-02 0.926 7,333,573 +168,587 0.23% 6,791,460
2021-05-27 2021-05-25 0.884 7,164,986 -85,522 0.23% 6,333,729
2021-05-04 2021-04-30 0.884 7,250,508 -28,507 0.23% 6,409,329
2021-04-16 2021-04-14 0.905 7,279,015 +26,607 0.23% 6,587,732
2021-03-26 2021-03-24 0.937 7,252,408 +28,507 0.23% 6,792,616
2021-03-08 2021-03-04 0.958 7,223,901 +5,939 0.23% 6,917,960
2021-02-17 2021-02-11 0.968 7,217,962 +1,901 0.23% 6,988,231
2021-02-05 2021-02-03 0.958 7,216,061 -7,602 0.23% 6,910,452
2021-01-29 2021-01-27 0.947 7,223,663 -19,005 0.23% 6,841,713
2021-01-27 2021-01-25 0.968 7,242,668 +19,005 0.23% 7,012,151
2021-01-25 2021-01-21 1.000 7,223,663 -19,005 0.23% 7,221,808
2021-01-21 2021-01-19 1.010 7,242,668 -79,821 0.23% 7,317,027
2021-01-20 2021-01-18 0.989 7,322,489 -28,507 0.23% 7,243,549
2021-01-18 2021-01-14 0.905 7,350,996 +55,114 0.23% 6,652,877
2021-01-14 2021-01-12 0.905 7,295,882 +49,413 0.23% 6,602,997
2021-01-13 2021-01-11 0.905 7,246,469 +110,228 0.23% 6,558,277
2021-01-07 2021-01-05 0.905 7,136,241 +28,508 0.22% 6,458,517
2020-12-30 2020-12-28 0.926 7,107,733 -19,005 0.22% 6,582,314
2020-12-29 2020-12-24 0.926 7,126,738 +19,005 0.22% 6,599,914
2020-12-17 2020-12-15 0.926 7,107,733 +28,507 0.22% 6,582,314
2020-12-16 2020-12-14 0.937 7,079,226 +28,507 0.22% 6,630,414
2020-12-14 2020-12-10 0.958 7,050,719 -19,005 0.22% 6,752,112
2020-12-11 2020-12-09 0.958 7,069,724 +22,806 0.22% 6,770,312
2020-12-10 2020-12-08 0.958 7,046,918 +1,901 0.22% 6,748,472
2020-12-09 2020-12-07 0.979 7,045,017 +57,014 0.22% 6,894,930
2020-12-08 2020-12-04 0.989 6,988,003 +28,508 0.22% 6,912,669
2020-12-04 2020-12-02 1.031 6,959,495 -19,005 0.22% 7,177,425
2020-12-03 2020-12-01 1.010 6,978,500 -3,801 0.22% 7,050,147
2020-11-30 2020-11-26 1.021 6,982,301 -5,702 0.22% 7,127,466
2020-11-27 2020-11-25 1.000 6,988,003 -28,507 0.22% 6,986,208
2020-11-26 2020-11-24 0.968 7,016,510 +9,503 0.22% 6,793,191
2020-11-23 2020-11-19 0.968 7,007,007 +28,507 0.22% 6,783,990
2020-11-19 2020-11-17 0.968 6,978,500 -15,204 0.22% 6,756,391
2020-11-18 2020-11-16 0.958 6,993,704 +57,015 0.22% 6,697,512
2020-11-17 2020-11-13 0.968 6,936,689 +19,004 0.22% 6,715,910
2020-11-10 2020-11-06 0.926 6,917,685 +9,503 0.22% 6,406,315
2020-11-09 2020-11-05 0.947 6,908,182 +19,005 0.22% 6,542,913
2020-11-04 2020-11-02 0.926 6,889,177 +15,204 0.22% 6,379,914
2020-11-03 2020-10-30 0.926 6,873,973 -5,702 0.22% 6,365,834
2020-10-20 2020-10-16 0.916 6,879,675 +85,522 0.22% 6,298,716
2020-10-07 2020-10-05 0.916 6,794,153 +9,503 0.21% 6,220,416
2020-10-06 2020-09-30 0.937 6,784,650 -95,025 0.21% 6,354,513
2020-09-23 2020-09-21 0.958 6,879,675 +28,508 0.22% 6,588,312
2020-09-16 2020-09-14 0.989 6,851,167 +28,532 0.22% 6,777,308
2020-09-09 2020-09-07 0.979 6,822,635 +47,512 0.21% 6,677,285
2020-07-28 2020-07-24 1.031 6,775,123 +28,507 0.21% 6,987,279
2020-07-27 2020-07-23 1.052 6,746,616 +1,901 0.21% 7,099,877
2020-07-15 2020-07-13 1.116 6,744,715 -57,015 0.21% 7,523,749
2020-07-14 2020-07-10 1.105 6,801,730 +19,005 0.21% 7,515,771
2020-07-09 2020-07-07 1.063 6,782,725 +121,631 0.21% 7,209,256
2020-07-02 2020-06-29 1.000 6,661,094 +47,512 0.21% 6,659,383
2020-06-30 2020-06-26 1.021 6,613,582 +38,010 0.21% 6,751,081
2020-06-29 2020-06-24 1.021 6,575,572 +76,020 0.21% 6,712,281
2020-06-18 2020-06-16 1.094 6,499,552 +77,920 0.20% 7,113,472
2020-06-10 2020-06-08 1.179 6,421,632 -250,865 0.20% 7,568,822
2020-06-04 2020-06-02 1.173 6,672,497 +508,381 0.21% 7,829,031
2020-05-26 2020-05-22 1.151 6,164,116 -17,557 0.21% 7,092,096
2020-05-22 2020-05-20 1.151 6,181,673 +17,557 0.21% 7,112,296
2020-05-21 2020-05-19 1.139 6,164,116 +17,557 0.21% 7,021,877
2020-05-20 2020-05-18 1.173 6,146,559 -17,557 0.21% 7,211,933
2020-05-18 2020-05-14 1.151 6,164,116 +17,557 0.21% 7,092,096
2020-05-13 2020-05-11 1.162 6,146,559 -17,557 0.21% 7,141,914
2020-05-11 2020-05-07 1.139 6,164,116 +17,557 0.21% 7,021,877
2020-05-07 2020-05-05 1.139 6,146,559 +319,535 0.21% 7,001,877
2020-05-06 2020-05-04 1.139 5,827,024 +26,335 0.20% 6,637,877
2020-05-05 2020-04-29 1.151 5,800,689 -259,842 0.20% 6,673,956
2020-04-23 2020-04-21 1.162 6,060,531 +259,842 0.21% 7,041,955
2020-04-03 2020-04-01 1.128 5,800,689 -26,335 0.20% 6,541,799
2020-04-02 2020-03-31 1.139 5,827,024 +43,892 0.20% 6,637,877
2020-03-31 2020-03-27 1.105 5,783,132 +43,893 0.20% 6,390,241
2020-03-27 2020-03-25 1.094 5,739,239 +43,892 0.20% 6,276,361
2020-03-26 2020-03-24 1.128 5,695,347 +105,341 0.19% 6,422,998
2020-03-25 2020-03-23 1.139 5,590,006 +43,892 0.19% 6,367,877
2020-03-20 2020-03-18 1.287 5,546,114 +43,893 0.19% 7,139,201
2020-03-18 2020-03-16 1.367 5,502,221 +79,006 0.19% 7,521,452
2020-02-28 2020-02-26 1.549 5,423,215 -8,779 0.18% 8,401,912
2020-01-10 2020-01-08 1.481 5,431,994 -43,892 0.18% 8,044,240
2019-12-19 2019-12-17 1.481 5,475,886 -3,545 0.19% 8,109,240
2019-12-17 2019-12-13 1.470 5,479,431 -8,778 0.19% 8,052,071
2019-12-13 2019-12-11 1.504 5,488,209 +26,335 0.19% 8,252,527
2019-12-06 2019-12-04 1.435 5,461,874 +8,779 0.19% 7,839,613
2019-11-06 2019-11-04 1.310 5,453,095 -17,557 0.19% 7,143,702
2019-11-01 2019-10-30 1.264 5,470,652 +17,557 0.19% 6,917,425
2019-10-21 2019-10-17 1.299 5,453,095 -21,069 0.19% 7,081,582
2019-10-14 2019-10-10 1.219 5,474,164 -17,557 0.19% 6,672,429
2019-10-11 2019-10-09 1.219 5,491,721 +17,557 0.19% 6,693,829
2019-10-09 2019-10-04 1.219 5,474,164 -17,557 0.19% 6,672,429
2019-10-08 2019-10-03 1.208 5,491,721 +17,557 0.19% 6,631,270
2019-09-16 2019-09-12 1.264 5,474,164 +21,069 0.19% 6,921,866
2019-09-11 2019-09-09 1.219 5,453,095 +351,137 0.19% 6,646,748
2019-09-06 2019-09-04 1.230 5,101,958 -17,557 0.17% 6,276,869
2019-08-30 2019-08-28 1.219 5,119,515 -166,790 0.17% 6,240,150
2019-08-08 2019-08-06 1.264 5,286,305 -43,892 0.18% 6,684,326
2019-07-05 2019-07-03 1.447 5,330,197 +17,557 0.18% 7,711,332
2019-06-11 2019-06-06 1.413 5,312,640 +43,892 0.18% 7,504,374
2019-06-10 2019-06-05 1.413 5,268,748 -3,512 0.18% 7,442,374
2019-05-23 2019-05-21 1.669 5,272,260 +305,639 0.18% 8,798,204
2019-05-14 2019-05-09 1.705 4,966,621 -4,962 0.18% 8,468,340
2019-05-10 2019-05-08 1.753 4,971,583 -1,654 0.18% 8,717,277
2019-05-08 2019-05-06 1.802 4,973,237 +21,501 0.18% 8,960,734
2019-04-24 2019-04-18 1.802 4,951,736 +8,269 0.18% 8,921,993
2019-04-09 2019-04-04 1.826 4,943,467 -8,269 0.18% 9,026,653
2019-04-08 2019-04-03 1.814 4,951,736 +8,269 0.18% 8,981,872
2019-03-29 2019-03-27 1.814 4,943,467 +4,962 0.18% 8,966,873
2019-03-20 2019-03-18 1.826 4,938,505 +16,539 0.18% 9,017,592
2019-03-04 2019-02-28 1.850 4,921,966 -41,347 0.18% 9,106,430
2019-02-25 2019-02-21 1.693 4,963,313 -4,962 0.18% 8,402,680
2019-02-20 2019-02-18 1.705 4,968,275 -127,351 0.18% 8,471,160
2019-02-11 2019-02-04 1.717 5,095,626 -56,233 0.18% 8,749,919
2019-02-01 2019-01-30 1.693 5,151,859 -31,424 0.19% 8,721,881
2019-01-23 2019-01-21 1.693 5,183,283 -24,809 0.19% 8,775,080
2019-01-22 2019-01-18 1.681 5,208,092 -33,078 0.19% 8,754,102
2019-01-11 2019-01-09 1.669 5,241,170 -33,079 0.19% 8,746,322
2018-12-17 2018-12-13 1.645 5,274,249 -33,078 0.19% 8,673,965
2018-12-10 2018-12-06 1.620 5,307,327 -926,189 0.19% 8,600,007
2018-12-05 2018-12-03 1.620 6,233,516 -33,078 0.23% 10,100,806
2018-12-04 2018-11-30 1.632 6,266,594 -33,079 0.23% 10,230,184
2018-11-28 2018-11-26 1.620 6,299,673 -8,269 0.23% 10,208,007
2018-11-27 2018-11-23 1.596 6,307,942 -8,270 0.23% 10,068,847
2018-11-23 2018-11-21 1.572 6,316,212 -82,695 0.23% 9,929,290
2018-11-06 2018-11-02 1.584 6,398,907 -57,887 0.23% 10,136,668
2018-10-19 2018-10-16 1.487 6,456,794 -8,270 0.23% 9,603,735
2018-10-12 2018-10-10 1.608 6,465,064 -41,347 0.23% 10,397,827
2018-09-28 2018-09-26 1.657 6,506,411 -24,809 0.24% 10,779,043
2018-09-26 2018-09-21 1.705 6,531,220 -8,270 0.24% 11,136,060
2018-09-20 2018-09-18 1.669 6,539,490 -24,808 0.24% 10,912,923
2018-09-19 2018-09-17 1.657 6,564,298 -64,503 0.24% 10,874,943
2018-09-17 2018-09-13 1.657 6,628,801 -39,694 0.24% 10,981,804
2018-09-14 2018-09-12 1.596 6,668,495 -1,654 0.24% 10,644,368
2018-09-10 2018-09-06 1.632 6,670,149 -16,539 0.24% 10,888,986
2018-09-07 2018-09-05 1.657 6,686,688 -82,695 0.24% 11,077,704
2018-08-29 2018-08-27 1.632 6,769,383 -7,443 0.24% 11,050,985
2018-08-27 2018-08-23 1.669 6,776,826 -66,156 0.24% 11,308,983
2018-08-17 2018-08-15 1.475 6,842,982 +3,308 0.25% 10,095,396
2018-08-16 2018-08-14 1.499 6,839,674 -1,654 0.25% 10,255,934
2018-08-14 2018-08-10 1.548 6,841,328 +1,654 0.25% 10,589,331
2018-07-26 2018-07-24 1.657 6,839,674 -24,809 0.25% 11,331,153
2018-07-25 2018-07-23 1.584 6,864,483 -66,156 0.25% 10,874,199
2018-07-17 2018-07-13 1.524 6,930,639 -13,232 0.25% 10,559,952
2018-07-04 2018-06-29 1.693 6,943,871 -82,695 0.25% 11,755,682
2018-06-26 2018-06-22 1.693 7,026,566 -19,847 0.25% 11,895,681
2018-06-21 2018-06-19 1.778 7,046,413 -190,200 0.25% 12,525,745
2018-06-14 2018-06-12 1.814 7,236,613 -41,347 0.26% 13,126,373
2018-06-11 2018-06-07 1.814 7,277,960 -90,965 0.26% 13,201,372
2018-06-07 2018-06-05 1.926 7,368,925 +6,615 0.27% 14,190,177
2018-06-06 2018-06-04 1.888 7,362,310 +288,718 0.27% 13,899,449
2018-05-18 2018-05-16 1.901 7,073,592 -23,836 0.27% 13,443,402
2018-05-15 2018-05-11 1.888 7,097,428 -4,767 0.27% 13,399,373
2018-05-14 2018-05-10 1.888 7,102,195 -4,767 0.27% 13,408,373
2018-05-11 2018-05-09 1.901 7,106,962 -39,726 0.27% 13,506,822
2018-05-09 2018-05-07 1.888 7,146,688 -15,891 0.27% 13,492,372
2018-05-07 2018-05-03 1.901 7,162,579 +63,562 0.27% 13,612,522
2018-05-04 2018-05-02 1.888 7,099,017 +39,727 0.27% 13,402,373
2018-05-03 2018-04-30 1.888 7,059,290 -12,713 0.27% 13,327,372
2018-04-27 2018-04-25 1.838 7,072,003 +15,891 0.27% 12,995,336
2018-04-23 2018-04-19 1.838 7,056,112 -12,713 0.27% 12,966,135
2018-04-19 2018-04-17 1.838 7,068,825 -1,589 0.27% 12,989,497
2018-04-17 2018-04-13 1.838 7,070,414 -7,945 0.27% 12,992,416
2018-04-16 2018-04-12 1.838 7,078,359 -23,836 0.27% 13,007,016
2018-04-06 2018-04-03 1.825 7,102,195 -55,616 0.27% 12,961,427
2018-04-04 2018-03-29 1.825 7,157,811 -31,781 0.27% 13,062,926
2018-03-29 2018-03-27 1.850 7,189,592 -23,836 0.27% 13,301,904
2018-03-23 2018-03-21 1.825 7,213,428 +7,945 0.27% 13,164,426
2018-03-20 2018-03-16 1.838 7,205,483 +39,726 0.27% 13,240,616
2018-03-15 2018-03-13 1.838 7,165,757 +15,891 0.27% 13,167,616
2018-03-14 2018-03-12 1.838 7,149,866 +23,836 0.27% 13,138,415
2018-03-13 2018-03-09 1.850 7,126,030 +103,288 0.27% 13,184,304
2018-03-12 2018-03-08 1.825 7,022,742 +55,617 0.26% 12,816,426
2018-03-09 2018-03-07 1.863 6,967,125 +31,781 0.26% 12,977,993
2018-03-07 2018-03-05 1.838 6,935,344 +30,192 0.26% 12,744,215
2018-03-06 2018-03-02 1.838 6,905,152 -87,398 0.26% 12,688,735
2018-03-02 2018-02-28 1.825 6,992,550 +6,356 0.26% 12,761,326
2018-02-27 2018-02-23 1.825 6,986,194 -63,562 0.26% 12,749,727
2018-02-26 2018-02-22 1.838 7,049,756 -61,973 0.27% 12,954,456
2018-02-22 2018-02-20 1.800 7,111,729 -15,891 0.27% 12,799,808
2018-02-21 2018-02-15 1.800 7,127,620 -192,275 0.27% 12,828,409
2018-02-14 2018-02-12 1.749 7,319,895 -182,740 0.28% 12,805,952
2018-02-13 2018-02-09 1.636 7,502,635 -111,234 0.28% 12,275,789
2018-02-12 2018-02-08 1.674 7,613,869 -20,658 0.29% 12,745,277
2018-02-08 2018-02-06 1.674 7,634,527 +7,946 0.29% 12,779,857
2018-02-07 2018-02-05 1.825 7,626,581 -39,727 0.29% 13,918,426
2018-02-02 2018-01-31 1.825 7,666,308 -21,207 0.29% 13,990,927
2018-02-01 2018-01-30 1.838 7,687,515 -146,193 0.29% 14,126,386
2018-01-31 2018-01-29 1.825 7,833,708 -116,001 0.29% 14,296,430
2018-01-30 2018-01-26 1.825 7,949,709 -47,671 0.30% 14,508,131
2018-01-29 2018-01-25 1.787 7,997,380 -93,754 0.30% 14,293,162
2018-01-24 2018-01-22 1.762 8,091,134 -71,507 0.30% 14,257,050
2018-01-23 2018-01-19 1.762 8,162,641 +14,301 0.31% 14,383,049
2018-01-19 2018-01-17 1.712 8,148,340 -158,905 0.31% 13,947,626
2018-01-18 2018-01-16 1.724 8,307,245 -405,208 0.31% 14,324,182
2018-01-17 2018-01-15 1.724 8,712,453 -1,589 0.33% 15,022,882
2018-01-16 2018-01-12 1.712 8,714,042 -15,890 0.33% 14,915,946
2018-01-15 2018-01-11 1.712 8,729,932 -39,727 0.33% 14,943,145
2018-01-10 2018-01-08 1.712 8,769,659 -6,356 0.33% 15,011,146
2018-01-09 2018-01-05 1.724 8,776,015 -429,044 0.33% 15,132,482
2018-01-08 2018-01-04 1.712 9,205,059 +39,727 0.35% 15,756,426
2018-01-05 2018-01-03 1.749 9,165,332 +47,671 0.34% 16,034,493
2018-01-04 2018-01-02 1.712 9,117,661 -15,890 0.34% 15,606,826
2018-01-03 2017-12-29 1.649 9,133,551 +15,890 0.34% 15,059,245
2018-01-02 2017-12-28 1.687 9,117,661 +20,658 0.34% 15,377,314
2017-12-21 2017-12-19 1.598 9,097,003 -15,891 0.34% 14,541,001
2017-12-20 2017-12-18 1.598 9,112,894 -63,562 0.34% 14,566,401
2017-12-19 2017-12-15 1.598 9,176,456 -55,616 0.35% 14,668,001
2017-12-15 2017-12-13 1.598 9,232,072 +7,945 0.35% 14,756,900
2017-12-14 2017-12-12 1.586 9,224,127 -11,124 0.35% 14,628,104
2017-12-13 2017-12-11 1.598 9,235,251 +7,946 0.35% 14,761,982
2017-12-12 2017-12-08 1.561 9,227,305 -39,727 0.35% 14,400,872
2017-12-08 2017-12-06 1.536 9,267,032 -15,890 0.35% 14,229,601
2017-12-07 2017-12-05 1.586 9,282,922 +15,890 0.35% 14,721,345
2017-11-28 2017-11-24 1.523 9,267,032 -15,890 0.35% 14,112,965
2017-11-27 2017-11-23 1.510 9,282,922 +11,123 0.35% 14,020,328
2017-11-24 2017-11-22 1.510 9,271,799 -36,548 0.35% 14,003,529
2017-11-23 2017-11-21 1.523 9,308,347 -15,890 0.35% 14,175,885
2017-11-22 2017-11-20 1.523 9,324,237 -23,836 0.35% 14,200,084
2017-11-21 2017-11-17 1.536 9,348,073 -84,220 0.35% 14,354,040
2017-11-20 2017-11-16 1.498 9,432,293 -200,220 0.35% 14,127,212
2017-11-17 2017-11-15 1.498 9,632,513 +15,890 0.36% 14,427,092
2017-11-16 2017-11-14 1.523 9,616,623 -63,562 0.36% 14,645,365
2017-11-14 2017-11-10 1.485 9,680,185 -7,945 0.36% 14,376,657
2017-11-13 2017-11-09 1.473 9,688,130 +15,890 0.36% 14,266,520
2017-11-07 2017-11-03 1.447 9,672,240 -23,835 0.36% 13,999,649
2017-11-06 2017-11-02 1.460 9,696,075 +23,835 0.36% 14,156,184
2017-11-03 2017-11-01 1.460 9,672,240 -20,657 0.36% 14,121,385
2017-11-02 2017-10-31 1.460 9,692,897 -52,439 0.36% 14,151,544
2017-10-27 2017-10-25 1.485 9,745,336 -7,945 0.37% 14,473,416
2017-10-26 2017-10-24 1.510 9,753,281 -74,686 0.37% 14,730,728
2017-10-23 2017-10-19 1.435 9,827,967 -39,726 0.37% 14,101,353
2017-10-20 2017-10-18 1.485 9,867,693 +23,836 0.37% 14,655,137
2017-10-19 2017-10-17 1.447 9,843,857 +7,945 0.37% 14,248,048
2017-10-18 2017-10-16 1.498 9,835,912 -52,438 0.37% 14,731,733
2017-10-17 2017-10-13 1.498 9,888,350 +243,124 0.37% 14,810,272
2017-10-16 2017-10-12 1.536 9,645,226 +14,302 0.36% 14,810,321
2017-10-13 2017-10-11 1.523 9,630,924 +47,671 0.36% 14,667,144
2017-10-11 2017-10-09 1.573 9,583,253 -58,795 0.36% 15,077,009
2017-10-10 2017-10-06 1.624 9,642,048 +55,617 0.36% 15,654,934
2017-10-09 2017-10-04 1.598 9,586,431 +47,672 0.36% 15,323,321
2017-10-04 2017-09-29 1.523 9,538,759 +23,835 0.36% 14,526,784
2017-10-03 2017-09-28 1.523 9,514,924 -11,123 0.36% 14,490,485
2017-09-29 2017-09-27 1.548 9,526,047 +146,193 0.36% 14,747,217
2017-09-28 2017-09-26 1.473 9,379,854 -60,384 0.35% 13,812,560
2017-09-27 2017-09-25 1.485 9,440,238 +12,712 0.36% 14,020,296
2017-09-26 2017-09-22 1.661 9,427,526 -127,124 0.35% 15,662,602
2017-09-25 2017-09-21 1.737 9,554,650 +63,562 0.36% 16,595,338
2017-09-22 2017-09-20 1.724 9,491,088 -317,810 0.36% 16,365,482
2017-09-21 2017-09-19 1.712 9,808,898 -103,288 0.37% 16,790,026
2017-09-20 2017-09-18 1.762 9,912,186 +68,329 0.37% 17,465,849
2017-09-19 2017-09-15 1.800 9,843,857 +204,988 0.37% 17,717,138
2017-09-18 2017-09-14 1.812 9,638,869 +69,918 0.36% 17,469,513
2017-09-15 2017-09-13 1.762 9,568,951 +4,767 0.36% 16,861,049
2017-09-14 2017-09-12 1.775 9,564,184 +343,235 0.36% 16,973,026
2017-09-13 2017-09-11 1.611 9,220,949 -11,123 0.35% 14,855,177
2017-09-12 2017-09-08 1.573 9,232,072 -281,262 0.35% 14,524,508
2017-09-11 2017-09-07 1.624 9,513,334 -327,345 0.36% 15,445,952
2017-09-08 2017-09-06 1.447 9,840,679 +23,836 0.37% 14,243,448
2017-09-06 2017-09-04 1.397 9,816,843 -1,589 0.37% 13,714,724
2017-09-04 2017-08-31 1.410 9,818,432 -39,726 0.37% 13,840,520
2017-08-29 2017-08-25 1.397 9,858,158 +39,726 0.37% 13,772,443
2017-08-25 2017-08-22 1.422 9,818,432 -255,837 0.37% 13,964,096
2017-08-24 2017-08-21 1.397 10,074,269 -55,617 0.38% 14,074,363
2017-08-21 2017-08-17 1.322 10,129,886 -39,726 0.38% 13,387,087
2017-08-18 2017-08-16 1.347 10,169,612 -31,781 0.38% 13,695,579
2017-08-17 2017-08-15 1.309 10,201,393 -826,307 0.38% 13,353,191
2017-08-15 2017-08-11 1.271 11,027,700 -47,671 0.42% 14,018,403
2017-08-14 2017-08-10 1.271 11,075,371 -23,836 0.42% 14,079,003
2017-08-11 2017-08-09 1.271 11,099,207 +7,945 0.42% 14,109,303
2017-08-10 2017-08-08 1.271 11,091,262 +63,562 0.42% 14,099,203
2017-08-09 2017-08-07 1.284 11,027,700 +905,759 0.42% 14,157,199
2017-08-08 2017-08-04 1.309 10,121,941 -31,781 0.38% 13,249,191
2017-08-07 2017-08-03 1.309 10,153,722 -39,726 0.38% 13,290,791
2017-08-03 2017-08-01 1.347 10,193,448 -155,727 0.38% 13,727,679
2017-08-02 2017-07-31 1.271 10,349,175 -15,891 0.39% 13,155,863
2017-07-31 2017-07-27 1.309 10,365,066 -546,633 0.39% 13,567,432
2017-07-28 2017-07-26 1.259 10,911,699 +31,384 0.41% 13,733,607
2017-07-27 2017-07-25 1.246 10,880,315 -31,781 0.41% 13,557,165
2017-07-26 2017-07-24 1.246 10,912,096 +197,042 0.41% 13,596,765
2017-07-24 2017-07-20 1.271 10,715,054 +184,330 0.40% 13,620,968
2017-07-21 2017-07-19 1.271 10,530,724 -15,891 0.40% 13,386,648
2017-07-20 2017-07-18 1.221 10,546,615 -23,835 0.40% 12,875,884
2017-07-19 2017-07-17 1.221 10,570,450 +31,781 0.40% 12,904,983
2017-07-18 2017-07-14 1.196 10,538,669 -23,836 0.40% 12,600,901
2017-07-17 2017-07-13 1.158 10,562,505 +77,863 0.40% 12,230,578
2017-07-12 2017-07-10 1.158 10,484,642 -39,726 0.39% 12,140,419
2017-07-07 2017-07-05 1.158 10,524,368 -23,836 0.40% 12,186,418
2017-07-06 2017-07-04 1.158 10,548,204 -31,781 0.40% 12,214,019
2017-07-05 2017-07-03 1.171 10,579,985 +23,836 0.40% 12,383,980
2017-07-04 2017-06-30 1.145 10,556,149 +119,179 0.40% 12,090,357
2017-07-03 2017-06-29 1.145 10,436,970 +47,671 0.39% 11,953,857
2017-06-29 2017-06-27 1.158 10,389,299 -111,233 0.39% 12,030,019
2017-06-28 2017-06-26 1.158 10,500,532 +39,726 0.40% 12,158,818
2017-06-27 2017-06-23 1.133 10,460,806 -15,890 0.39% 11,849,496
2017-06-23 2017-06-21 1.120 10,476,696 +150,959 0.39% 11,735,635
2017-06-22 2017-06-20 1.108 10,325,737 +31,781 0.39% 11,436,575
2017-06-20 2017-06-16 1.120 10,293,956 +398 0.39% 11,530,936
2017-06-19 2017-06-15 1.108 10,293,558 +15,890 0.39% 11,400,934
2017-06-16 2017-06-14 1.133 10,277,668 +23,836 0.39% 11,642,046
2017-06-14 2017-06-12 1.133 10,253,832 +55,617 0.39% 11,615,046
2017-06-06 2017-06-02 1.274 10,198,215 +424,925 0.38% 12,991,866
2017-06-01 2017-05-29 1.287 9,773,290 +38,071 0.38% 12,578,895
2017-05-29 2017-05-25 1.261 9,735,219 -15,228 0.38% 12,274,183
2017-05-23 2017-05-19 1.221 9,750,447 -167,513 0.38% 11,909,214
2017-05-19 2017-05-17 1.195 9,917,960 +38,071 0.39% 11,853,303
2017-05-16 2017-05-12 1.208 9,879,889 -11,421 0.39% 11,937,559
2017-05-15 2017-05-11 1.208 9,891,310 +30,457 0.39% 11,951,359
2017-05-11 2017-05-09 1.208 9,860,853 +38,071 0.39% 11,914,558
2017-05-09 2017-05-05 1.208 9,822,782 +83,756 0.39% 11,868,558
2017-05-08 2017-05-04 1.248 9,739,026 +15,229 0.38% 12,151,077
2017-05-05 2017-05-02 1.248 9,723,797 +121,827 0.38% 12,132,076
2017-05-04 2017-04-28 1.248 9,601,970 +38,071 0.38% 11,980,076
2017-04-27 2017-04-25 1.274 9,563,899 +38,071 0.38% 12,183,789
2017-04-26 2017-04-24 1.274 9,525,828 -22,843 0.37% 12,135,289
2017-04-25 2017-04-21 1.287 9,548,671 +24,366 0.37% 12,289,795
2017-04-20 2017-04-18 1.274 9,524,305 +199,492 0.37% 12,133,348
2017-04-19 2017-04-13 1.353 9,324,813 -182,741 0.37% 12,614,005
2017-04-18 2017-04-12 1.313 9,507,554 -22,843 0.37% 12,486,607
2017-04-13 2017-04-11 1.300 9,530,397 +62,437 0.37% 12,391,441
2017-04-07 2017-04-05 1.353 9,467,960 -15,229 0.37% 12,807,645
2017-04-06 2017-04-03 1.313 9,483,189 -9,137 0.37% 12,454,607
2017-04-03 2017-03-30 1.313 9,492,326 +9,137 0.37% 12,466,607
2017-03-29 2017-03-27 1.326 9,483,189 +6,092 0.37% 12,579,154
2017-03-24 2017-03-22 1.353 9,477,097 +7,614 0.37% 12,820,005
2017-03-23 2017-03-21 1.353 9,469,483 +82,233 0.37% 12,809,705
2017-03-22 2017-03-20 1.392 9,387,250 +7,615 0.37% 13,068,324
2017-03-21 2017-03-17 1.379 9,379,635 -57,868 0.37% 12,934,537
2017-03-20 2017-03-16 1.392 9,437,503 -30,457 0.37% 13,138,283
2017-03-16 2017-03-14 1.379 9,467,960 -28,934 0.37% 13,056,337
2017-03-15 2017-03-13 1.353 9,496,894 -53,300 0.37% 12,846,785
2017-03-14 2017-03-10 1.313 9,550,194 -38,071 0.38% 12,542,608
2017-03-10 2017-03-08 1.287 9,588,265 -13,705 0.38% 12,340,755
2017-03-07 2017-03-03 1.248 9,601,970 +6,091 0.38% 11,980,076
2017-03-01 2017-02-27 1.235 9,595,879 +16,751 0.38% 11,846,451
2017-02-28 2017-02-24 1.235 9,579,128 +6,092 0.38% 11,825,771
2017-02-27 2017-02-23 1.261 9,573,036 +6,091 0.38% 12,069,702
2017-02-23 2017-02-21 1.261 9,566,945 -28,934 0.38% 12,062,023
2017-02-20 2017-02-16 1.248 9,595,879 +7,614 0.38% 11,972,477
2017-02-17 2017-02-15 1.235 9,588,265 +6,092 0.38% 11,837,051
2017-02-16 2017-02-14 1.261 9,582,173 -219,289 0.38% 12,081,222
2017-02-15 2017-02-13 1.235 9,801,462 +8,566 0.38% 12,100,250
2017-02-14 2017-02-10 1.235 9,792,896 +30,457 0.38% 12,089,675
2017-02-10 2017-02-08 1.235 9,762,439 +45,685 0.38% 12,052,075
2017-02-09 2017-02-07 1.195 9,716,754 +45,685 0.38% 11,612,835
2016-12-22 2016-12-20 1.248 9,671,069 +35,025 0.38% 12,066,289
2016-12-21 2016-12-19 1.261 9,636,044 -22,842 0.38% 12,149,143
2016-12-20 2016-12-16 1.274 9,658,886 +22,842 0.38% 12,304,796
2016-12-15 2016-12-13 1.313 9,636,044 +3,046 0.38% 12,655,357
2016-12-08 2016-12-06 1.287 9,632,998 +83,756 0.38% 12,398,330
2016-11-18 2016-11-16 1.300 9,549,242 -76,142 0.37% 12,415,944
2016-11-11 2016-11-09 1.261 9,625,384 +76,142 0.38% 12,135,703
2016-10-25 2016-10-20 1.300 9,549,242 -761 0.38% 12,415,944
2016-09-26 2016-09-22 1.313 9,550,003 -21,320 0.38% 12,542,357
2016-09-15 2016-09-13 1.287 9,571,323 -22,843 0.38% 12,318,950
2016-09-09 2016-09-07 1.326 9,594,166 +38,071 0.38% 12,726,361
2016-09-08 2016-09-06 1.274 9,556,095 +38,071 0.38% 12,173,847
2016-09-05 2016-09-01 1.274 9,518,024 +38,071 0.37% 12,125,347
2016-09-02 2016-08-31 1.274 9,479,953 -312,182 0.37% 12,076,847
2016-08-16 2016-08-12 1.287 9,792,135 -7,614 0.38% 12,603,150
2016-08-10 2016-08-08 1.261 9,799,749 -7,614 0.38% 12,355,543
2016-08-09 2016-08-05 1.261 9,807,363 +30,457 0.39% 12,365,142
2016-08-08 2016-08-04 1.261 9,776,906 -137,056 0.38% 12,326,742
2016-08-01 2016-07-28 1.248 9,913,962 -30,457 0.39% 12,369,339
2016-07-28 2016-07-26 1.248 9,944,419 +129,442 0.39% 12,407,339
2016-07-25 2016-07-21 1.261 9,814,977 -228,426 0.39% 12,374,742
2016-07-21 2016-07-19 1.235 10,043,403 +22,842 0.39% 12,398,935
2016-07-14 2016-07-12 1.208 10,020,561 -70,051 0.39% 12,107,529
2016-07-12 2016-07-08 1.208 10,090,612 -7,614 0.40% 12,192,169
2016-07-04 2016-06-29 1.208 10,098,226 -18,274 0.40% 12,201,369
2016-06-21 2016-06-17 1.169 10,116,500 -939,592 0.40% 11,824,858
2016-06-17 2016-06-15 1.182 11,056,092 -15,229 0.43% 13,068,321
2016-06-16 2016-06-14 1.182 11,071,321 -15,228 0.43% 13,086,322
2016-06-14 2016-06-10 1.182 11,086,549 -22,843 0.44% 13,104,321
2016-06-02 2016-05-31 1.129 11,109,392 +258,358 0.44% 12,547,707
2016-05-27 2016-05-25 1.170 10,851,034 -62,472 0.44% 12,693,611
2016-05-25 2016-05-23 1.103 10,913,506 -14,874 0.44% 12,032,973
2016-05-24 2016-05-20 1.116 10,928,380 +25,286 0.44% 12,196,316
2016-05-19 2016-05-17 1.129 10,903,094 -44,622 0.44% 12,314,700
2016-05-17 2016-05-13 1.116 10,947,716 -22,312 0.44% 12,217,896
2016-05-16 2016-05-12 1.089 10,970,028 -29,748 0.44% 11,947,789
2016-05-11 2016-05-09 1.076 10,999,776 -14,875 0.44% 11,832,285
2016-05-06 2016-05-04 1.062 11,014,651 -148,742 0.44% 11,700,183
2016-04-26 2016-04-22 1.062 11,163,393 -372 0.45% 11,858,182
2016-04-21 2016-04-19 1.076 11,163,765 -13,387 0.45% 12,008,686
2016-04-19 2016-04-15 1.076 11,177,152 +11,177,152 0.45% 12,023,086
2009-06-03 2009-06-01 2.236 0 -21,117
2009-06-02 2009-05-29 1.869 21,117 +2,313 0.00% 39,468
2007-06-26 2007-06-22 2.891 18,804 0.00% 54,369

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top