History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 3,524,500 | +0 | 0.11% | 1,727,005 |
| 2025-10-13 | 2025-10-09 | 0.490 | 3,524,500 | +0 | 0.11% | 1,727,005 |
| 2025-10-10 | 2025-10-08 | 0.490 | 3,524,500 | +0 | 0.11% | 1,727,005 |
| 2025-10-09 | 2025-10-06 | 0.490 | 3,524,500 | +0 | 0.11% | 1,727,005 |
| 2025-10-08 | 2025-10-03 | 0.490 | 3,524,500 | +0 | 0.11% | 1,727,005 |
| 2025-10-06 | 2025-10-02 | 0.490 | 3,524,500 | +0 | 0.11% | 1,727,005 |
| 2025-10-03 | 2025-09-30 | 0.490 | 3,524,500 | +0 | 0.11% | 1,727,005 |
| 2025-10-02 | 2025-09-29 | 0.490 | 3,524,500 | +0 | 0.11% | 1,727,005 |
| 2025-09-30 | 2025-09-26 | 0.350 | 3,524,500 | +0 | 0.11% | 1,233,575 |
| 2025-09-29 | 2025-09-25 | 0.350 | 3,524,500 | +0 | 0.11% | 1,233,575 |
| 2025-09-26 | 2025-09-24 | 0.350 | 3,524,500 | +0 | 0.11% | 1,233,575 |
| 2025-09-25 | 2025-09-23 | 0.335 | 3,524,500 | +0 | 0.11% | 1,180,708 |
| 2025-09-24 | 2025-09-22 | 0.335 | 3,524,500 | +0 | 0.11% | 1,180,708 |
| 2025-09-23 | 2025-09-19 | 0.335 | 3,524,500 | +0 | 0.11% | 1,180,708 |
| 2025-09-22 | 2025-09-18 | 0.340 | 3,524,500 | +0 | 0.11% | 1,198,330 |
| 2025-09-19 | 2025-09-17 | 0.370 | 3,524,500 | +0 | 0.11% | 1,304,065 |
| 2025-09-18 | 2025-09-16 | 0.370 | 3,524,500 | +0 | 0.11% | 1,304,065 |
| 2025-09-17 | 2025-09-15 | 0.375 | 3,524,500 | +0 | 0.11% | 1,321,688 |
| 2025-09-16 | 2025-09-12 | 0.380 | 3,524,500 | +0 | 0.11% | 1,339,310 |
| 2025-09-15 | 2025-09-11 | 0.380 | 3,524,500 | +0 | 0.11% | 1,339,310 |
| 2025-09-12 | 2025-09-10 | 0.395 | 3,524,500 | +0 | 0.11% | 1,392,178 |
| 2025-09-11 | 2025-09-09 | 0.365 | 3,524,500 | +0 | 0.11% | 1,286,442 |
| 2025-09-10 | 2025-09-08 | 0.370 | 3,524,500 | +0 | 0.11% | 1,304,065 |
| 2025-09-09 | 2025-09-05 | 0.370 | 3,524,500 | +0 | 0.11% | 1,304,065 |
| 2025-09-08 | 2025-09-04 | 0.365 | 3,524,500 | +0 | 0.11% | 1,286,442 |
| 2025-09-05 | 2025-09-03 | 0.365 | 3,524,500 | +0 | 0.11% | 1,286,442 |
| 2025-09-04 | 2025-09-02 | 0.360 | 3,524,500 | +0 | 0.11% | 1,268,820 |
| 2025-09-03 | 2025-09-01 | 0.360 | 3,524,500 | +0 | 0.11% | 1,268,820 |
| 2025-09-02 | 2025-08-29 | 0.365 | 3,524,500 | +0 | 0.11% | 1,286,442 |
| 2025-09-01 | 2025-08-28 | 0.370 | 3,524,500 | +0 | 0.11% | 1,304,065 |
| 2025-08-29 | 2025-08-27 | 0.380 | 3,524,500 | +0 | 0.11% | 1,339,310 |
| 2025-08-28 | 2025-08-26 | 0.370 | 3,524,500 | +0 | 0.11% | 1,304,065 |
| 2025-08-27 | 2025-08-25 | 0.380 | 3,524,500 | +0 | 0.11% | 1,339,310 |
| 2025-08-26 | 2025-08-22 | 0.380 | 3,524,500 | +0 | 0.11% | 1,339,310 |
| 2025-08-25 | 2025-08-21 | 0.385 | 3,524,500 | +0 | 0.11% | 1,356,932 |
| 2025-08-22 | 2025-08-20 | 0.385 | 3,524,500 | +0 | 0.11% | 1,356,932 |
| 2025-08-21 | 2025-08-19 | 0.385 | 3,524,500 | +0 | 0.11% | 1,356,932 |
| 2025-08-20 | 2025-08-18 | 0.385 | 3,524,500 | +0 | 0.11% | 1,356,932 |
| 2025-08-19 | 2025-08-15 | 0.370 | 3,524,500 | +0 | 0.11% | 1,304,065 |
| 2025-08-18 | 2025-08-14 | 0.395 | 3,524,500 | +0 | 0.11% | 1,392,178 |
| 2025-08-15 | 2025-08-13 | 0.395 | 3,524,500 | +0 | 0.11% | 1,392,178 |
| 2025-08-14 | 2025-08-12 | 0.375 | 3,524,500 | +0 | 0.11% | 1,321,688 |
| 2025-08-13 | 2025-08-11 | 0.375 | 3,524,500 | +0 | 0.11% | 1,321,688 |
| 2025-08-12 | 2025-08-08 | 0.375 | 3,524,500 | +0 | 0.11% | 1,321,688 |
| 2025-08-11 | 2025-08-07 | 0.400 | 3,524,500 | +0 | 0.11% | 1,409,800 |
| 2025-08-08 | 2025-08-06 | 0.410 | 3,524,500 | +0 | 0.11% | 1,445,045 |
| 2025-08-07 | 2025-08-05 | 0.410 | 3,524,500 | +0 | 0.11% | 1,445,045 |
| 2025-08-06 | 2025-08-04 | 0.400 | 3,524,500 | +0 | 0.11% | 1,409,800 |
| 2025-08-05 | 2025-08-01 | 0.410 | 3,524,500 | +0 | 0.11% | 1,445,045 |
| 2025-08-04 | 2025-07-31 | 0.410 | 3,524,500 | +0 | 0.11% | 1,445,045 |
| 2025-08-01 | 2025-07-30 | 0.420 | 3,524,500 | +0 | 0.11% | 1,480,290 |
| 2025-07-31 | 2025-07-29 | 0.430 | 3,524,500 | +0 | 0.11% | 1,515,535 |
| 2025-07-30 | 2025-07-28 | 0.430 | 3,524,500 | +0 | 0.11% | 1,515,535 |
| 2025-07-29 | 2025-07-25 | 0.445 | 3,524,500 | +0 | 0.11% | 1,568,402 |
| 2025-07-28 | 2025-07-24 | 0.440 | 3,524,500 | +0 | 0.11% | 1,550,780 |
| 2025-07-25 | 2025-07-23 | 0.425 | 3,524,500 | +0 | 0.11% | 1,497,912 |
| 2025-07-24 | 2025-07-22 | 0.435 | 3,524,500 | +0 | 0.11% | 1,533,158 |
| 2025-07-23 | 2025-07-21 | 0.430 | 3,524,500 | +0 | 0.11% | 1,515,535 |
| 2025-07-22 | 2025-07-18 | 0.440 | 3,524,500 | +0 | 0.11% | 1,550,780 |
| 2025-07-21 | 2025-07-17 | 0.430 | 3,524,500 | +0 | 0.11% | 1,515,535 |
| 2025-07-18 | 2025-07-16 | 0.430 | 3,524,500 | +0 | 0.11% | 1,515,535 |
| 2025-07-17 | 2025-07-15 | 0.430 | 3,524,500 | +0 | 0.11% | 1,515,535 |
| 2025-07-16 | 2025-07-14 | 0.420 | 3,524,500 | +0 | 0.11% | 1,480,290 |
| 2025-07-15 | 2025-07-11 | 0.435 | 3,524,500 | +0 | 0.11% | 1,533,158 |
| 2025-07-14 | 2025-07-10 | 0.455 | 3,524,500 | +0 | 0.11% | 1,603,648 |
| 2025-07-11 | 2025-07-09 | 0.445 | 3,524,500 | +0 | 0.11% | 1,568,402 |
| 2025-07-10 | 2025-07-08 | 0.445 | 3,524,500 | +0 | 0.11% | 1,568,402 |
| 2025-07-09 | 2025-07-07 | 0.445 | 3,524,500 | +0 | 0.11% | 1,568,402 |
| 2025-07-08 | 2025-07-04 | 0.445 | 3,524,500 | +0 | 0.11% | 1,568,402 |
| 2025-07-07 | 2025-07-03 | 0.430 | 3,524,500 | +0 | 0.11% | 1,515,535 |
| 2025-07-04 | 2025-07-02 | 0.425 | 3,524,500 | +0 | 0.11% | 1,497,912 |
| 2025-07-03 | 2025-06-30 | 0.415 | 3,524,500 | +0 | 0.11% | 1,462,668 |
| 2025-07-02 | 2025-06-27 | 0.430 | 3,524,500 | +0 | 0.11% | 1,515,535 |
| 2025-06-30 | 2025-06-26 | 0.430 | 3,524,500 | +0 | 0.11% | 1,515,535 |
| 2025-06-27 | 2025-06-25 | 0.430 | 3,524,500 | +0 | 0.11% | 1,515,535 |
| 2025-06-26 | 2025-06-24 | 0.415 | 3,524,500 | +0 | 0.11% | 1,462,668 |
| 2025-06-25 | 2025-06-23 | 0.430 | 3,524,500 | +0 | 0.11% | 1,515,535 |
| 2025-06-24 | 2025-06-20 | 0.395 | 3,524,500 | +0 | 0.11% | 1,392,178 |
| 2025-06-23 | 2025-06-19 | 0.395 | 3,524,500 | +0 | 0.11% | 1,392,178 |
| 2025-06-20 | 2025-06-18 | 0.395 | 3,524,500 | +0 | 0.11% | 1,392,178 |
| 2025-06-19 | 2025-06-17 | 0.420 | 3,524,500 | +0 | 0.11% | 1,480,290 |
| 2025-06-18 | 2025-06-16 | 0.400 | 3,524,500 | +0 | 0.11% | 1,409,800 |
| 2025-06-17 | 2025-06-13 | 0.420 | 3,524,500 | +0 | 0.11% | 1,480,290 |
| 2025-06-16 | 2025-06-12 | 0.420 | 3,524,500 | +0 | 0.11% | 1,480,290 |
| 2025-06-13 | 2025-06-11 | 0.425 | 3,524,500 | +0 | 0.11% | 1,497,912 |
| 2025-06-12 | 2025-06-10 | 0.435 | 3,524,500 | +0 | 0.11% | 1,533,158 |
| 2025-06-11 | 2025-06-09 | 0.445 | 3,524,500 | +0 | 0.11% | 1,568,402 |
| 2025-06-10 | 2025-06-06 | 0.410 | 3,524,500 | +0 | 0.11% | 1,445,045 |
| 2025-06-09 | 2025-06-05 | 0.410 | 3,524,500 | +0 | 0.11% | 1,445,045 |
| 2025-06-06 | 2025-06-04 | 0.410 | 3,524,500 | +0 | 0.11% | 1,445,045 |
| 2025-06-05 | 2025-06-03 | 0.410 | 3,524,500 | +0 | 0.11% | 1,445,045 |
| 2025-06-04 | 2025-06-02 | 0.410 | 3,524,500 | +0 | 0.11% | 1,445,045 |
| 2025-06-03 | 2025-05-30 | 0.420 | 3,524,500 | +0 | 0.11% | 1,480,290 |
| 2025-06-02 | 2025-05-29 | 0.420 | 3,524,500 | +0 | 0.11% | 1,480,290 |
| 2025-05-30 | 2025-05-28 | 0.425 | 3,524,500 | +0 | 0.11% | 1,497,912 |
| 2025-05-29 | 2025-05-27 | 0.410 | 3,524,500 | +0 | 0.11% | 1,445,045 |
| 2025-05-28 | 2025-05-26 | 0.410 | 3,524,500 | +0 | 0.11% | 1,445,045 |
| 2025-05-27 | 2025-05-23 | 0.415 | 3,524,500 | +0 | 0.11% | 1,462,668 |
| 2025-05-26 | 2025-05-22 | 0.435 | 3,524,500 | +0 | 0.11% | 1,533,158 |
| 2025-05-23 | 2025-05-21 | 0.435 | 3,524,500 | +0 | 0.11% | 1,533,158 |
| 2025-05-22 | 2025-05-20 | 0.435 | 3,524,500 | +0 | 0.11% | 1,533,158 |
| 2025-05-21 | 2025-05-19 | 0.435 | 3,524,500 | +0 | 0.11% | 1,533,158 |
| 2025-05-20 | 2025-05-16 | 0.450 | 3,524,500 | -10,000 | 0.11% | 1,586,025 |
| 2025-04-17 | 2025-04-15 | 0.435 | 3,534,500 | -50,000 | 0.11% | 1,537,508 |
| 2025-03-14 | 2025-03-12 | 0.425 | 3,584,500 | -20,000 | 0.11% | 1,523,412 |
| 2024-07-22 | 2024-07-18 | 0.410 | 3,604,500 | -10,000 | 0.11% | 1,477,845 |
| 2024-06-24 | 2024-06-20 | 0.425 | 3,614,500 | -6,000 | 0.11% | 1,536,162 |
| 2024-05-22 | 2024-05-20 | 0.540 | 3,620,500 | +9,000 | 0.11% | 1,955,070 |
| 2024-05-16 | 2024-05-13 | 0.520 | 3,611,500 | -20,000 | 0.11% | 1,877,980 |
| 2023-06-23 | 2023-06-20 | 0.410 | 3,631,500 | -10,000 | 0.11% | 1,488,915 |
| 2023-06-06 | 2023-06-02 | 0.445 | 3,641,500 | -14,000 | 0.11% | 1,620,468 |
| 2023-05-30 | 2023-05-25 | 0.460 | 3,655,500 | +20,000 | 0.11% | 1,681,530 |
| 2023-04-12 | 2023-04-06 | 0.500 | 3,635,500 | -10,000 | 0.11% | 1,817,750 |
| 2023-03-21 | 2023-03-17 | 0.480 | 3,645,500 | -65,219 | 0.11% | 1,749,840 |
| 2022-07-20 | 2022-07-18 | 0.700 | 3,710,719 | -10,000 | 0.11% | 2,597,503 |
| 2022-06-06 | 2022-06-01 | 0.751 | 3,720,719 | +101,938 | 0.11% | 2,792,635 |
| 2021-10-15 | 2021-10-11 | 0.823 | 3,618,781 | -3,891 | 0.11% | 2,976,575 |
| 2021-07-27 | 2021-07-23 | 0.864 | 3,622,672 | -145,890 | 0.11% | 3,128,764 |
| 2021-06-04 | 2021-06-02 | 0.926 | 3,768,562 | +86,633 | 0.12% | 3,489,982 |
| 2021-05-20 | 2021-05-17 | 0.873 | 3,681,929 | +95,025 | 0.12% | 3,216,017 |
| 2021-05-12 | 2021-05-10 | 0.905 | 3,586,904 | -95,025 | 0.11% | 3,246,258 |
| 2021-03-17 | 2021-03-15 | 0.968 | 3,681,929 | -95,024 | 0.12% | 3,564,742 |
| 2021-03-12 | 2021-03-10 | 0.958 | 3,776,953 | +125,432 | 0.12% | 3,616,994 |
| 2020-08-03 | 2020-07-30 | 1.010 | 3,651,521 | +95,025 | 0.11% | 3,689,010 |
| 2020-06-08 | 2020-06-04 | 1.042 | 3,556,496 | -19,005 | 0.11% | 3,705,291 |
| 2020-06-04 | 2020-06-02 | 1.173 | 3,575,501 | +272,419 | 0.11% | 4,195,237 |
| 2020-05-22 | 2020-05-20 | 1.151 | 3,303,082 | +47,403 | 0.11% | 3,800,346 |
| 2020-05-06 | 2020-05-04 | 1.139 | 3,255,679 | -10,534 | 0.11% | 3,708,719 |
| 2020-03-09 | 2020-03-05 | 1.515 | 3,266,213 | -19,312 | 0.11% | 4,948,557 |
| 2020-02-25 | 2020-02-21 | 1.549 | 3,285,525 | -8,779 | 0.11% | 5,090,097 |
| 2020-02-24 | 2020-02-20 | 1.538 | 3,294,304 | -22,824 | 0.11% | 5,066,171 |
| 2020-02-03 | 2020-01-30 | 1.344 | 3,317,128 | -57,937 | 0.11% | 4,458,889 |
| 2020-01-23 | 2020-01-21 | 1.538 | 3,375,065 | -1,756 | 0.11% | 5,190,370 |
| 2020-01-09 | 2020-01-07 | 1.538 | 3,376,821 | -26,335 | 0.11% | 5,193,070 |
| 2019-11-27 | 2019-11-25 | 1.435 | 3,403,156 | -31,603 | 0.12% | 4,884,665 |
| 2019-09-13 | 2019-09-11 | 1.264 | 3,434,759 | -47,403 | 0.12% | 4,343,118 |
| 2019-08-08 | 2019-08-06 | 1.264 | 3,482,162 | -8,779 | 0.12% | 4,403,057 |
| 2019-05-23 | 2019-05-21 | 1.669 | 3,490,941 | +202,373 | 0.12% | 5,825,588 |
| 2019-04-17 | 2019-04-15 | 1.826 | 3,288,568 | -34,732 | 0.12% | 6,004,847 |
| 2019-04-12 | 2019-04-10 | 1.838 | 3,323,300 | -8,269 | 0.12% | 6,108,454 |
| 2019-04-10 | 2019-04-08 | 1.814 | 3,331,569 | -6,616 | 0.12% | 6,043,078 |
| 2019-04-04 | 2019-04-02 | 1.838 | 3,338,185 | -210,046 | 0.12% | 6,135,813 |
| 2019-04-03 | 2019-04-01 | 1.814 | 3,548,231 | -41,348 | 0.13% | 6,436,078 |
| 2019-03-05 | 2019-03-01 | 1.814 | 3,589,579 | -8,270 | 0.13% | 6,511,078 |
| 2019-02-28 | 2019-02-26 | 1.669 | 3,597,849 | -16,539 | 0.13% | 6,003,993 |
| 2019-01-22 | 2019-01-18 | 1.681 | 3,614,388 | -8,269 | 0.13% | 6,075,300 |
| 2019-01-17 | 2019-01-15 | 1.657 | 3,622,657 | -11,578 | 0.13% | 6,001,584 |
| 2019-01-11 | 2019-01-09 | 1.669 | 3,634,235 | -6,615 | 0.13% | 6,064,713 |
| 2018-09-26 | 2018-09-21 | 1.705 | 3,640,850 | -8,270 | 0.13% | 6,207,833 |
| 2018-09-07 | 2018-09-05 | 1.657 | 3,649,120 | -8,269 | 0.13% | 6,045,425 |
| 2018-08-27 | 2018-08-23 | 1.669 | 3,657,389 | -8,270 | 0.13% | 6,103,351 |
| 2018-07-27 | 2018-07-25 | 1.693 | 3,665,659 | -8,270 | 0.13% | 6,205,807 |
| 2018-06-21 | 2018-06-19 | 1.778 | 3,673,929 | -8,269 | 0.13% | 6,530,798 |
| 2018-06-20 | 2018-06-15 | 1.814 | 3,682,198 | -413,478 | 0.13% | 6,679,078 |
| 2018-06-15 | 2018-06-13 | 1.814 | 4,095,676 | -8,269 | 0.15% | 7,429,079 |
| 2018-06-06 | 2018-06-04 | 1.888 | 4,103,945 | +160,939 | 0.15% | 7,747,918 |
| 2018-05-18 | 2018-05-16 | 1.901 | 3,943,006 | -12,092 | 0.15% | 7,493,705 |
| 2018-05-07 | 2018-05-03 | 1.901 | 3,955,098 | -11,123 | 0.15% | 7,516,686 |
| 2018-05-04 | 2018-05-02 | 1.888 | 3,966,221 | -14,302 | 0.15% | 7,487,906 |
| 2018-04-30 | 2018-04-26 | 1.812 | 3,980,523 | -23,836 | 0.15% | 7,214,311 |
| 2018-04-27 | 2018-04-25 | 1.838 | 4,004,359 | -39,726 | 0.15% | 7,358,310 |
| 2018-04-24 | 2018-04-20 | 1.825 | 4,044,085 | -7,945 | 0.15% | 7,380,410 |
| 2018-04-20 | 2018-04-18 | 1.800 | 4,052,030 | -23,836 | 0.15% | 7,292,911 |
| 2018-04-18 | 2018-04-16 | 1.838 | 4,075,866 | -7,945 | 0.15% | 7,489,710 |
| 2018-04-04 | 2018-03-29 | 1.825 | 4,083,811 | -39,726 | 0.15% | 7,452,910 |
| 2018-03-05 | 2018-03-01 | 1.825 | 4,123,537 | -7,946 | 0.16% | 7,525,409 |
| 2018-02-28 | 2018-02-26 | 1.838 | 4,131,483 | -11,123 | 0.16% | 7,591,910 |
| 2018-02-27 | 2018-02-23 | 1.825 | 4,142,606 | -15,891 | 0.16% | 7,560,210 |
| 2018-02-23 | 2018-02-21 | 1.812 | 4,158,497 | -31,781 | 0.16% | 7,536,872 |
| 2018-02-21 | 2018-02-15 | 1.800 | 4,190,278 | -23,835 | 0.16% | 7,541,732 |
| 2018-02-14 | 2018-02-12 | 1.749 | 4,214,113 | -34,959 | 0.16% | 7,372,473 |
| 2018-02-13 | 2018-02-09 | 1.636 | 4,249,072 | -23,836 | 0.16% | 6,952,319 |
| 2018-02-12 | 2018-02-08 | 1.674 | 4,272,908 | -15,891 | 0.16% | 7,152,657 |
| 2018-02-07 | 2018-02-05 | 1.825 | 4,288,799 | -20,657 | 0.16% | 7,827,011 |
| 2018-01-31 | 2018-01-29 | 1.825 | 4,309,456 | -31,781 | 0.16% | 7,864,710 |
| 2018-01-30 | 2018-01-26 | 1.825 | 4,341,237 | -17,480 | 0.16% | 7,922,709 |
| 2018-01-29 | 2018-01-25 | 1.787 | 4,358,717 | -7,945 | 0.16% | 7,790,032 |
| 2018-01-26 | 2018-01-24 | 1.749 | 4,366,662 | -39,726 | 0.16% | 7,639,354 |
| 2018-01-24 | 2018-01-22 | 1.762 | 4,406,388 | -7,946 | 0.17% | 7,764,312 |
| 2018-01-23 | 2018-01-19 | 1.762 | 4,414,334 | -28,603 | 0.17% | 7,778,314 |
| 2018-01-22 | 2018-01-18 | 1.749 | 4,442,937 | -25,424 | 0.17% | 7,772,795 |
| 2017-12-29 | 2017-12-27 | 1.598 | 4,468,361 | -31,781 | 0.17% | 7,142,401 |
| 2017-12-22 | 2017-12-20 | 1.598 | 4,500,142 | -15,891 | 0.17% | 7,193,201 |
| 2017-12-19 | 2017-12-15 | 1.598 | 4,516,033 | -31,781 | 0.17% | 7,218,601 |
| 2017-12-07 | 2017-12-05 | 1.586 | 4,547,814 | -1,589 | 0.17% | 7,212,162 |
| 2017-12-04 | 2017-11-30 | 1.536 | 4,549,403 | -23,836 | 0.17% | 6,985,644 |
| 2017-11-16 | 2017-11-14 | 1.523 | 4,573,239 | -7,945 | 0.17% | 6,964,685 |
| 2017-11-13 | 2017-11-09 | 1.473 | 4,581,184 | -23,836 | 0.17% | 6,746,147 |
| 2017-11-08 | 2017-11-06 | 1.460 | 4,605,020 | -7,945 | 0.17% | 6,723,288 |
| 2017-10-30 | 2017-10-26 | 1.498 | 4,612,965 | -390,906 | 0.17% | 6,909,066 |
| 2017-10-27 | 2017-10-25 | 1.485 | 5,003,871 | -50,850 | 0.19% | 7,431,566 |
| 2017-10-24 | 2017-10-20 | 1.473 | 5,054,721 | -50,850 | 0.19% | 7,443,467 |
| 2017-10-11 | 2017-10-09 | 1.573 | 5,105,571 | -15,890 | 0.19% | 8,032,423 |
| 2017-10-10 | 2017-10-06 | 1.624 | 5,121,461 | -19,069 | 0.19% | 8,315,260 |
| 2017-10-04 | 2017-09-29 | 1.523 | 5,140,530 | +460,825 | 0.19% | 7,828,625 |
| 2017-09-26 | 2017-09-22 | 1.661 | 4,679,705 | -174,796 | 0.18% | 7,774,718 |
| 2017-09-14 | 2017-09-12 | 1.775 | 4,854,501 | -38,137 | 0.18% | 8,615,013 |
| 2017-09-11 | 2017-09-07 | 1.624 | 4,892,638 | -60,384 | 0.18% | 7,943,740 |
| 2017-09-08 | 2017-09-06 | 1.447 | 4,953,022 | -9,534 | 0.19% | 7,169,029 |
| 2017-09-05 | 2017-09-01 | 1.397 | 4,962,556 | -55,617 | 0.19% | 6,932,991 |
| 2017-09-04 | 2017-08-31 | 1.410 | 5,018,173 | -63,562 | 0.19% | 7,073,851 |
| 2017-09-01 | 2017-08-30 | 1.447 | 5,081,735 | -23,836 | 0.19% | 7,355,329 |
| 2017-08-25 | 2017-08-22 | 1.422 | 5,105,571 | -9,604 | 0.19% | 7,261,310 |
| 2017-08-01 | 2017-07-28 | 1.284 | 5,115,175 | -61,973 | 0.19% | 6,566,787 |
| 2017-07-25 | 2017-07-21 | 1.271 | 5,177,148 | -17,479 | 0.19% | 6,581,186 |
| 2017-06-29 | 2017-06-27 | 1.158 | 5,194,627 | -4,768 | 0.20% | 6,014,983 |
| 2017-06-07 | 2017-06-05 | 1.261 | 5,199,395 | +77,864 | 0.20% | 6,555,407 |
| 2017-06-06 | 2017-06-02 | 1.274 | 5,121,531 | +274,311 | 0.19% | 6,524,499 |
| 2017-05-23 | 2017-05-19 | 1.221 | 4,847,220 | +222,334 | 0.19% | 5,920,404 |
| 2017-05-22 | 2017-05-18 | 1.195 | 4,624,886 | -22,842 | 0.18% | 5,527,364 |
| 2017-05-18 | 2017-05-16 | 1.208 | 4,647,728 | -7,615 | 0.18% | 5,615,704 |
| 2017-04-19 | 2017-04-13 | 1.353 | 4,655,343 | -22,842 | 0.18% | 6,297,447 |
| 2017-03-28 | 2017-03-24 | 1.340 | 4,678,185 | +30,457 | 0.18% | 6,266,906 |
| 2017-03-27 | 2017-03-23 | 1.353 | 4,647,728 | +30,456 | 0.18% | 6,287,146 |
| 2017-03-23 | 2017-03-21 | 1.353 | 4,617,272 | +30,457 | 0.18% | 6,245,947 |
| 2017-03-22 | 2017-03-20 | 1.392 | 4,586,815 | +30,457 | 0.18% | 6,385,468 |
| 2017-03-15 | 2017-03-13 | 1.353 | 4,556,358 | -30,457 | 0.18% | 6,163,547 |
| 2017-03-08 | 2017-03-06 | 1.261 | 4,586,815 | -30,457 | 0.18% | 5,783,065 |
| 2016-12-30 | 2016-12-28 | 1.248 | 4,617,272 | -22,842 | 0.18% | 5,760,825 |
| 2016-12-12 | 2016-12-08 | 1.300 | 4,640,114 | -7,614 | 0.18% | 6,033,086 |
| 2016-11-30 | 2016-11-28 | 1.287 | 4,647,728 | -38,071 | 0.18% | 5,981,945 |
| 2016-11-24 | 2016-11-22 | 1.287 | 4,685,799 | -15,229 | 0.18% | 6,030,945 |
| 2016-11-11 | 2016-11-09 | 1.261 | 4,701,028 | -31,979 | 0.18% | 5,927,065 |
| 2016-11-10 | 2016-11-08 | 1.287 | 4,733,007 | -15,229 | 0.19% | 6,091,705 |
| 2016-09-09 | 2016-09-07 | 1.326 | 4,748,236 | -22,842 | 0.19% | 6,298,387 |
| 2016-07-04 | 2016-06-29 | 1.208 | 4,771,078 | -54,823 | 0.19% | 5,764,743 |
| 2016-06-17 | 2016-06-15 | 1.182 | 4,825,901 | -7,614 | 0.19% | 5,704,224 |
| 2016-06-03 | 2016-06-01 | 1.156 | 4,833,515 | +30,457 | 0.19% | 5,589,286 |
| 2016-06-02 | 2016-05-31 | 1.129 | 4,803,058 | +111,699 | 0.19% | 5,424,902 |
| 2016-05-25 | 2016-05-23 | 1.103 | 4,691,359 | -22,311 | 0.19% | 5,172,581 |
| 2016-05-23 | 2016-05-19 | 1.103 | 4,713,670 | +20,824 | 0.19% | 5,197,181 |
| 2016-03-23 | 2016-03-21 | 1.103 | 4,692,846 | -59,497 | 0.19% | 5,174,221 |
| 2016-03-22 | 2016-03-18 | 1.129 | 4,752,343 | -13,387 | 0.19% | 5,367,621 |
| 2015-12-18 | 2015-12-16 | 1.183 | 4,765,730 | -7,437 | 0.19% | 5,639,063 |
| 2015-12-11 | 2015-12-09 | 1.170 | 4,773,167 | -29,749 | 0.19% | 5,583,682 |
| 2015-12-10 | 2015-12-08 | 1.076 | 4,802,916 | -14,874 | 0.19% | 5,166,421 |
| 2015-12-04 | 2015-12-02 | 1.116 | 4,817,790 | +93,708 | 0.19% | 5,376,761 |
| 2015-12-01 | 2015-11-27 | 1.035 | 4,724,082 | -2,394,755 | 0.19% | 4,891,060 |
| 2015-08-25 | 2015-08-21 | 1.022 | 7,118,837 | -4,463 | 0.29% | 7,274,739 |
| 2015-08-19 | 2015-08-17 | 1.116 | 7,123,300 | -4,462 | 0.29% | 7,949,762 |
| 2015-07-24 | 2015-07-22 | 1.237 | 7,127,762 | -7,437 | 0.29% | 8,817,304 |
| 2015-06-10 | 2015-06-08 | 1.560 | 7,135,199 | -23,799 | 0.29% | 11,129,070 |
| 2015-06-08 | 2015-06-04 | 1.621 | 7,158,998 | +50,573 | 0.29% | 11,601,205 |
| 2015-06-05 | 2015-06-03 | 1.648 | 7,108,425 | +89,602 | 0.29% | 11,712,852 |
| 2015-05-26 | 2015-05-21 | 1.675 | 7,018,823 | -105,745 | 0.29% | 11,756,371 |
| 2015-05-22 | 2015-05-20 | 1.648 | 7,124,568 | +1,209,088 | 0.29% | 11,739,451 |
| 2015-04-16 | 2015-04-14 | 1.525 | 5,915,480 | -7,344 | 0.24% | 9,022,189 |
| 2015-04-15 | 2015-04-13 | 1.566 | 5,922,824 | -2,525 | 0.24% | 9,275,356 |
| 2015-03-31 | 2015-03-27 | 1.212 | 5,925,349 | +29,374 | 0.24% | 7,181,379 |
| 2015-03-20 | 2015-03-18 | 1.185 | 5,895,975 | +11,175 | 0.24% | 6,985,199 |
| 2014-10-30 | 2014-10-28 | 1.198 | 5,884,800 | -29,373 | 0.24% | 7,052,097 |
| 2014-10-24 | 2014-10-22 | 1.185 | 5,914,173 | +7,343 | 0.24% | 7,006,759 |
| 2014-10-16 | 2014-10-14 | 1.212 | 5,906,830 | +7,344 | 0.24% | 7,158,934 |
| 2014-10-14 | 2014-10-10 | 1.239 | 5,899,486 | +7,343 | 0.24% | 7,310,708 |
| 2014-10-13 | 2014-10-09 | 1.280 | 5,892,143 | +7,343 | 0.24% | 7,542,321 |
| 2014-08-29 | 2014-08-27 | 1.321 | 5,884,800 | -7,343 | 0.24% | 7,773,334 |
| 2014-08-06 | 2014-08-04 | 1.430 | 5,892,143 | -13,218 | 0.24% | 8,424,933 |
| 2014-08-04 | 2014-07-31 | 1.457 | 5,905,361 | -32,311 | 0.24% | 8,604,668 |
| 2014-07-09 | 2014-07-07 | 1.185 | 5,937,672 | -73,434 | 0.24% | 7,034,599 |
| 2014-07-08 | 2014-07-04 | 1.198 | 6,011,106 | -38,185 | 0.25% | 7,203,457 |
| 2014-06-12 | 2014-06-10 | 1.158 | 6,049,291 | -73,434 | 0.25% | 7,002,084 |
| 2014-06-05 | 2014-06-03 | 1.206 | 6,122,725 | +143,091 | 0.25% | 7,381,099 |
| 2014-05-23 | 2014-05-21 | 1.178 | 5,979,634 | +105,365 | 0.25% | 7,042,884 |
| 2014-05-14 | 2014-05-12 | 1.178 | 5,874,269 | -109,695 | 0.24% | 6,918,784 |
| 2014-03-11 | 2014-03-07 | 1.275 | 5,983,964 | -41,857 | 0.25% | 7,628,407 |
| 2014-03-05 | 2014-03-03 | 1.247 | 6,025,821 | -7,217 | 0.25% | 7,514,771 |
| 2014-03-04 | 2014-02-28 | 1.247 | 6,033,038 | -142,892 | 0.25% | 7,523,772 |
| 2014-02-27 | 2014-02-25 | 1.261 | 6,175,930 | -2,887 | 0.26% | 7,787,549 |
| 2014-02-11 | 2014-02-07 | 1.316 | 6,178,817 | -7,216 | 0.26% | 8,133,659 |
| 2014-02-06 | 2014-02-04 | 1.289 | 6,186,033 | +72,167 | 0.26% | 7,971,723 |
| 2014-01-27 | 2014-01-23 | 1.372 | 6,113,866 | -2,165 | 0.25% | 8,387,029 |
| 2014-01-23 | 2014-01-21 | 1.427 | 6,116,031 | +72,168 | 0.25% | 8,728,989 |
| 2014-01-22 | 2014-01-20 | 1.316 | 6,043,863 | -50,517 | 0.25% | 7,956,009 |
| 2014-01-20 | 2014-01-16 | 1.344 | 6,094,380 | +72,167 | 0.25% | 8,191,403 |
| 2014-01-15 | 2014-01-13 | 1.386 | 6,022,213 | -14,433 | 0.25% | 8,344,747 |
| 2014-01-08 | 2014-01-06 | 1.386 | 6,036,646 | -57,734 | 0.25% | 8,364,746 |
| 2014-01-02 | 2013-12-27 | 1.427 | 6,094,380 | +122,685 | 0.25% | 8,698,088 |
| 2013-12-27 | 2013-12-20 | 1.427 | 5,971,695 | -10,104 | 0.25% | 8,522,988 |
| 2013-12-19 | 2013-12-17 | 1.441 | 5,981,799 | -51,960 | 0.25% | 8,620,296 |
| 2013-12-10 | 2013-12-06 | 1.497 | 6,033,759 | -83,715 | 0.25% | 9,029,605 |
| 2013-12-06 | 2013-12-04 | 1.497 | 6,117,474 | +1,314,896 | 0.25% | 9,154,886 |
| 2013-11-15 | 2013-11-13 | 1.441 | 4,802,578 | -21,651 | 0.20% | 6,920,936 |
| 2013-11-12 | 2013-11-08 | 1.483 | 4,824,229 | -21,650 | 0.20% | 7,152,679 |
| 2013-10-30 | 2013-10-28 | 1.510 | 4,845,879 | -21,650 | 0.20% | 7,319,073 |
| 2013-10-29 | 2013-10-25 | 1.497 | 4,867,529 | -21,650 | 0.20% | 7,284,325 |
| 2013-10-10 | 2013-10-08 | 1.621 | 4,889,179 | -11,547 | 0.20% | 7,926,452 |
| 2013-09-26 | 2013-09-24 | 1.580 | 4,900,726 | +194,853 | 0.20% | 7,741,450 |
| 2013-08-06 | 2013-08-02 | 1.621 | 4,705,873 | -383,933 | 0.20% | 7,629,272 |
| 2013-07-16 | 2013-07-12 | 1.566 | 5,089,806 | -64,951 | 0.21% | 7,969,603 |
| 2013-06-13 | 2013-06-10 | 1.719 | 5,154,757 | +93,053 | 0.21% | 8,859,407 |
| 2013-06-10 | 2013-06-06 | 1.719 | 5,061,704 | -21,470 | 0.21% | 8,699,478 |
| 2013-06-06 | 2013-06-04 | 1.747 | 5,083,174 | -7,156 | 0.21% | 8,878,433 |
| 2013-06-04 | 2013-05-31 | 1.789 | 5,090,330 | +1,820,647 | 0.21% | 9,104,314 |
| 2013-01-30 | 2013-01-28 | 2.012 | 3,269,683 | -21,470 | 0.14% | 6,578,994 |
| 2013-01-22 | 2013-01-18 | 2.292 | 3,291,153 | -143,133 | 0.14% | 7,541,943 |
| 2013-01-18 | 2013-01-16 | 2.320 | 3,434,286 | -34,352 | 0.14% | 7,965,919 |
| 2013-01-17 | 2013-01-15 | 2.320 | 3,468,638 | -21,470 | 0.15% | 8,045,599 |
| 2013-01-14 | 2013-01-10 | 2.361 | 3,490,108 | -7,872 | 0.15% | 8,241,702 |
| 2012-12-06 | 2012-12-04 | 1.635 | 3,497,980 | +28,627 | 0.15% | 5,718,663 |
| 2012-12-04 | 2012-11-30 | 1.677 | 3,469,353 | +14,313 | 0.15% | 5,817,295 |
| 2012-10-31 | 2012-10-29 | 1.439 | 3,455,040 | -1,414,151 | 0.14% | 4,972,578 |
| 2012-10-19 | 2012-10-17 | 1.341 | 4,869,191 | -5,725 | 0.20% | 6,531,597 |
| 2012-09-06 | 2012-09-04 | 1.327 | 4,874,916 | -90,173 | 0.20% | 6,471,159 |
| 2012-07-12 | 2012-07-10 | 1.425 | 4,965,089 | -7,157 | 0.21% | 7,076,500 |
| 2012-07-10 | 2012-07-06 | 1.481 | 4,972,246 | -4,294 | 0.21% | 7,364,611 |
| 2012-06-20 | 2012-06-18 | 1.397 | 4,976,540 | -71,566 | 0.21% | 6,953,746 |
| 2012-06-12 | 2012-06-08 | 1.313 | 5,048,106 | -7,157 | 0.21% | 6,630,521 |
| 2012-06-06 | 2012-06-04 | 1.244 | 5,055,263 | -114,506 | 0.21% | 6,286,734 |
| 2012-05-31 | 2012-05-29 | 1.356 | 5,169,769 | +54,419 | 0.22% | 7,008,570 |
| 2012-05-29 | 2012-05-25 | 1.257 | 5,115,350 | -7,082 | 0.22% | 6,429,133 |
| 2012-05-25 | 2012-05-23 | 1.285 | 5,122,432 | -7,081 | 0.22% | 6,582,709 |
| 2012-05-23 | 2012-05-21 | 1.271 | 5,129,513 | +307,328 | 0.22% | 6,519,371 |
| 2012-04-30 | 2012-04-26 | 1.412 | 4,822,185 | -14,162 | 0.20% | 6,809,746 |
| 2012-03-30 | 2012-03-28 | 1.327 | 4,836,347 | -644,398 | 0.20% | 6,419,961 |
| 2012-03-14 | 2012-03-12 | 1.469 | 5,480,745 | +35,406 | 0.23% | 8,049,335 |
| 2012-02-01 | 2012-01-30 | 1.186 | 5,445,339 | -70,813 | 0.23% | 6,459,387 |
| 2011-12-20 | 2011-12-16 | 1.073 | 5,516,152 | +35,407 | 0.23% | 5,920,207 |
| 2011-12-15 | 2011-12-13 | 1.087 | 5,480,745 | +35,406 | 0.23% | 5,959,604 |
| 2011-09-27 | 2011-09-23 | 1.059 | 5,445,339 | -16,995 | 0.23% | 5,767,310 |
| 2011-08-26 | 2011-08-24 | 1.511 | 5,462,334 | +70,813 | 0.23% | 8,253,708 |
| 2011-08-25 | 2011-08-23 | 1.525 | 5,391,521 | -15,579 | 0.23% | 8,222,845 |
| 2011-08-23 | 2011-08-19 | 1.553 | 5,407,100 | +35,407 | 0.23% | 8,399,321 |
| 2011-08-17 | 2011-08-15 | 1.497 | 5,371,693 | +35,406 | 0.23% | 8,040,890 |
| 2011-08-12 | 2011-08-10 | 1.511 | 5,336,287 | +396,553 | 0.23% | 8,063,248 |
| 2011-07-11 | 2011-07-07 | 1.921 | 4,939,734 | -7,082 | 0.21% | 9,487,014 |
| 2011-07-07 | 2011-07-05 | 1.878 | 4,946,816 | -4,248 | 0.21% | 9,291,043 |
| 2011-06-17 | 2011-06-15 | 1.737 | 4,951,064 | -29,742 | 0.21% | 8,599,847 |
| 2011-06-10 | 2011-06-08 | 1.793 | 4,980,806 | -7,081 | 0.21% | 8,932,858 |
| 2011-05-25 | 2011-05-23 | 1.878 | 4,987,887 | -14,163 | 0.21% | 9,368,182 |
| 2011-05-24 | 2011-05-20 | 1.921 | 5,002,050 | -7,081 | 0.21% | 9,606,695 |
| 2011-05-23 | 2011-05-19 | 1.963 | 5,009,131 | +344,151 | 0.21% | 9,833,023 |
| 2011-05-20 | 2011-05-18 | 1.991 | 4,664,980 | +33,804 | 0.20% | 9,290,165 |
| 2011-04-08 | 2011-04-06 | 2.162 | 4,631,176 | +15,466 | 0.20% | 10,013,375 |
| 2011-03-28 | 2011-03-24 | 1.991 | 4,615,710 | -35,150 | 0.20% | 9,192,045 |
| 2011-03-18 | 2011-03-16 | 1.906 | 4,650,860 | +237,614 | 0.20% | 8,865,100 |
| 2011-03-11 | 2011-03-09 | 1.991 | 4,413,246 | -78,384 | 0.19% | 8,788,844 |
| 2011-01-21 | 2011-01-19 | 2.361 | 4,491,630 | -206,682 | 0.19% | 10,606,147 |
| 2011-01-19 | 2011-01-17 | 2.290 | 4,698,312 | -601,767 | 0.20% | 10,760,026 |
| 2011-01-18 | 2011-01-14 | 2.361 | 5,300,079 | +105,450 | 0.23% | 12,515,149 |
| 2011-01-17 | 2011-01-13 | 2.361 | 5,194,629 | -29,526 | 0.22% | 12,266,148 |
| 2011-01-13 | 2011-01-11 | 2.390 | 5,224,155 | -105,450 | 0.22% | 12,484,494 |
| 2011-01-12 | 2011-01-10 | 2.390 | 5,329,605 | +597,549 | 0.23% | 12,736,494 |
| 2010-12-29 | 2010-12-24 | 2.304 | 4,732,056 | -133,570 | 0.20% | 10,904,619 |
| 2010-12-13 | 2010-12-09 | 2.304 | 4,865,626 | +3,515 | 0.25% | 11,212,419 |
| 2010-11-24 | 2010-11-22 | 2.134 | 4,862,111 | +73,112 | 0.25% | 10,374,370 |
| 2010-10-28 | 2010-10-26 | 2.304 | 4,788,999 | +133,570 | 0.25% | 11,035,839 |
| 2010-10-21 | 2010-10-19 | 2.532 | 4,655,429 | -140,600 | 0.24% | 11,787,598 |
| 2010-10-18 | 2010-10-14 | 2.504 | 4,796,029 | -492,099 | 0.25% | 12,007,153 |
| 2010-10-14 | 2010-10-12 | 2.376 | 5,288,128 | +632,699 | 0.28% | 12,562,151 |
| 2010-10-11 | 2010-10-07 | 2.518 | 4,655,429 | -351,499 | 0.24% | 11,721,375 |
| 2010-10-06 | 2010-10-04 | 2.376 | 5,006,928 | -1,036,220 | 0.26% | 11,894,150 |
| 2010-10-05 | 2010-09-30 | 2.319 | 6,043,148 | +1,387,719 | 0.31% | 14,011,881 |
| 2010-09-24 | 2010-09-21 | 2.361 | 4,655,429 | -14,060 | 0.24% | 10,992,928 |
| 2010-07-30 | 2010-07-28 | 2.447 | 4,669,489 | -19,586 | 0.24% | 11,424,663 |
| 2010-07-27 | 2010-07-23 | 2.390 | 4,689,075 | -7,030 | 0.24% | 11,205,779 |
| 2010-07-14 | 2010-07-12 | 2.489 | 4,696,105 | -21,090 | 0.24% | 11,690,187 |
| 2010-07-12 | 2010-07-08 | 2.475 | 4,717,195 | -1,406 | 0.25% | 11,675,586 |
| 2010-07-09 | 2010-07-07 | 2.518 | 4,718,601 | -11,248 | 0.25% | 11,880,429 |
| 2010-07-08 | 2010-07-06 | 2.504 | 4,729,849 | -26,714 | 0.25% | 11,841,468 |
| 2010-07-07 | 2010-07-05 | 2.361 | 4,756,563 | -8,436 | 0.25% | 11,231,737 |
| 2010-06-30 | 2010-06-28 | 2.376 | 4,764,999 | -12,654 | 0.25% | 11,319,438 |
| 2010-05-25 | 2010-05-20 | 1.735 | 4,777,653 | +2,771,220 | 0.25% | 8,291,250 |
| 2010-05-07 | 2010-05-05 | 2.063 | 2,006,433 | +1,389,125 | 0.10% | 4,138,455 |
| 2010-04-19 | 2010-04-15 | 2.575 | 617,308 | -5,624 | 0.03% | 1,589,374 |
| 2010-04-15 | 2010-04-13 | 2.646 | 622,932 | +14,060 | 0.03% | 1,648,159 |
| 2010-02-17 | 2010-02-11 | 2.447 | 608,872 | -28,120 | 0.03% | 1,489,704 |
| 2010-02-12 | 2010-02-10 | 2.248 | 636,992 | +28,120 | 0.03% | 1,431,649 |
| 2010-01-11 | 2010-01-07 | 3.158 | 608,872 | -149,036 | 0.03% | 1,922,758 |
| 2010-01-08 | 2010-01-06 | 3.058 | 757,908 | +163,096 | 0.04% | 2,317,931 |
| 2009-12-18 | 2009-12-16 | 4.011 | 594,812 | -11,248 | 0.04% | 2,386,022 |
| 2009-12-16 | 2009-12-14 | 4.310 | 606,060 | -120,916 | 0.04% | 2,612,184 |
| 2009-12-14 | 2009-12-10 | 4.026 | 726,976 | -7,030 | 0.04% | 2,926,524 |
| 2009-12-11 | 2009-12-09 | 4.125 | 734,006 | -11,248 | 0.04% | 3,027,912 |
| 2009-12-10 | 2009-12-08 | 4.267 | 745,254 | -39,368 | 0.05% | 3,180,323 |
| 2009-11-25 | 2009-11-23 | 3.684 | 784,622 | -1,406 | 0.05% | 2,890,719 |
| 2009-11-24 | 2009-11-20 | 3.514 | 786,028 | -14,060 | 0.05% | 2,761,726 |
| 2009-11-20 | 2009-11-18 | 3.485 | 800,088 | -73,111 | 0.05% | 2,788,364 |
| 2009-11-16 | 2009-11-12 | 3.983 | 873,199 | -111,777 | 0.05% | 3,477,898 |
| 2009-11-02 | 2009-10-29 | 3.556 | 984,976 | -49,210 | 0.06% | 3,502,767 |
| 2009-10-30 | 2009-10-28 | 3.414 | 1,034,186 | +179,968 | 0.06% | 3,530,657 |
| 2009-10-23 | 2009-10-21 | 3.442 | 854,218 | -21,090 | 0.05% | 2,940,558 |
| 2009-10-22 | 2009-10-20 | 3.300 | 875,308 | -35,150 | 0.05% | 2,888,647 |
| 2009-10-21 | 2009-10-19 | 3.457 | 910,458 | -179,265 | 0.06% | 3,147,109 |
| 2009-10-20 | 2009-10-16 | 3.129 | 1,089,723 | -7,030 | 0.07% | 3,410,236 |
| 2009-09-23 | 2009-09-21 | 3.087 | 1,096,753 | -14,060 | 0.07% | 3,385,432 |
| 2009-08-27 | 2009-08-25 | 2.959 | 1,110,813 | -7,030 | 0.08% | 3,286,623 |
| 2009-08-26 | 2009-08-24 | 3.016 | 1,117,843 | +358,529 | 0.08% | 3,371,027 |
| 2009-08-13 | 2009-08-11 | 3.343 | 759,314 | +28,120 | 0.06% | 2,538,253 |
| 2009-08-12 | 2009-08-10 | 3.485 | 731,194 | -7,029,985 | 0.06% | 2,548,263 |
| 2009-08-10 | 2009-08-06 | 3.656 | 7,761,179 | -9,842 | 0.66% | 28,373,076 |
| 2009-08-07 | 2009-08-05 | 3.357 | 7,771,021 | +7,029,985 | 0.66% | 26,087,693 |
| 2009-08-05 | 2009-08-03 | 3.357 | 741,036 | -7,030 | 0.06% | 2,487,694 |
| 2009-08-04 | 2009-07-31 | 3.357 | 748,066 | -9,842 | 0.06% | 2,511,294 |
| 2009-08-03 | 2009-07-30 | 3.428 | 757,908 | -2,812 | 0.06% | 2,598,239 |
| 2009-07-31 | 2009-07-29 | 3.272 | 760,720 | -8,436 | 0.06% | 2,488,847 |
| 2009-07-30 | 2009-07-28 | 3.016 | 769,156 | -4,218 | 0.07% | 2,319,508 |
| 2009-07-29 | 2009-07-27 | 2.717 | 773,374 | -19,684 | 0.07% | 2,101,205 |
| 2009-07-28 | 2009-07-24 | 2.575 | 793,058 | -55,450 | 0.07% | 2,041,875 |
| 2009-07-27 | 2009-07-23 | 2.361 | 848,508 | -49,210 | 0.07% | 2,003,594 |
| 2009-07-24 | 2009-07-22 | 2.077 | 897,718 | -35,150 | 0.08% | 1,864,397 |
| 2009-07-23 | 2009-07-21 | 2.091 | 932,868 | -92,796 | 0.08% | 1,950,667 |
| 2009-07-20 | 2009-07-16 | 1.949 | 1,025,664 | -153,253 | 0.09% | 1,998,809 |
| 2009-07-17 | 2009-07-15 | 1.991 | 1,178,917 | -35,150 | 0.10% | 2,347,777 |
| 2009-07-16 | 2009-07-14 | 1.892 | 1,214,067 | -14,060 | 0.10% | 2,296,888 |
| 2009-07-15 | 2009-07-13 | 1.792 | 1,228,127 | -63,270 | 0.10% | 2,201,200 |
| 2009-07-09 | 2009-07-07 | 1.792 | 1,291,397 | -24,605 | 0.11% | 2,314,600 |
| 2009-07-08 | 2009-07-06 | 1.935 | 1,316,002 | -56,240 | 0.11% | 2,545,898 |
| 2009-07-07 | 2009-07-03 | 1.664 | 1,372,242 | -170,125 | 0.12% | 2,283,822 |
| 2009-07-03 | 2009-06-30 | 1.650 | 1,542,367 | -35,150 | 0.13% | 2,545,021 |
| 2009-07-02 | 2009-06-29 | 1.750 | 1,577,517 | -175,750 | 0.13% | 2,760,100 |
| 2009-06-30 | 2009-06-26 | 1.721 | 1,753,267 | +668,189 | 0.15% | 3,017,721 |
| 2009-06-29 | 2009-06-25 | 1.679 | 1,085,078 | -23,902 | 0.14% | 1,821,330 |
| 2009-06-22 | 2009-06-18 | 1.693 | 1,108,980 | -129,352 | 0.14% | 1,877,225 |
| 2009-06-12 | 2009-06-10 | 1.835 | 1,238,332 | +7,030 | 0.16% | 2,272,335 |
| 2009-06-11 | 2009-06-09 | 1.849 | 1,231,302 | +77,330 | 0.16% | 2,276,950 |
| 2009-06-10 | 2009-06-08 | 1.935 | 1,153,972 | -216,524 | 0.15% | 2,232,440 |
| 2009-06-09 | 2009-06-05 | 1.721 | 1,370,496 | -14,060 | 0.18% | 2,358,896 |
| 2009-06-05 | 2009-06-03 | 1.778 | 1,384,556 | -35,150 | 0.18% | 2,461,876 |
| 2009-06-04 | 2009-06-02 | 1.792 | 1,419,706 | -75,923 | 0.18% | 2,544,571 |
| 2009-06-03 | 2009-06-01 | 2.236 | 1,495,629 | -23,902 | 0.19% | 3,344,839 |
| 2009-06-02 | 2009-05-29 | 1.869 | 1,519,531 | +229,025 | 0.19% | 2,840,002 |
| 2009-05-29 | 2009-05-26 | 1.869 | 1,290,506 | +18,780 | 0.19% | 2,411,955 |
| 2009-05-27 | 2009-05-25 | 1.837 | 1,271,726 | -28,796 | 0.18% | 2,336,225 |
| 2009-05-26 | 2009-05-22 | 1.757 | 1,300,522 | -5,008 | 0.19% | 2,285,250 |
| 2009-05-25 | 2009-05-21 | 1.805 | 1,305,530 | +33,804 | 0.19% | 2,356,615 |
| 2009-05-21 | 2009-05-19 | 1.773 | 1,271,726 | -60,096 | 0.18% | 2,254,965 |
| 2009-05-20 | 2009-05-18 | 1.837 | 1,331,822 | -31,300 | 0.19% | 2,446,624 |
| 2009-05-19 | 2009-05-15 | 1.661 | 1,363,122 | -53,837 | 0.20% | 2,264,599 |
| 2009-05-18 | 2009-05-14 | 1.565 | 1,416,959 | +53,837 | 0.20% | 2,218,230 |
| 2009-01-13 | 2009-01-09 | 1.294 | 1,363,122 | -10,017 | 0.20% | 1,763,774 |
| 2009-01-02 | 2008-12-29 | 1.118 | 1,373,139 | -40,064 | 0.20% | 1,535,451 |
| 2008-12-29 | 2008-12-22 | 1.166 | 1,413,203 | -6,260 | 0.20% | 1,647,975 |
| 2008-12-17 | 2008-12-15 | 0.911 | 1,419,463 | +75,121 | 0.20% | 1,292,475 |
| 2008-11-25 | 2008-11-21 | 0.735 | 1,344,342 | +81,380 | 0.19% | 987,850 |
| 2008-10-23 | 2008-10-21 | 0.751 | 1,262,962 | +12,520 | 0.18% | 948,225 |
| 2008-10-14 | 2008-10-10 | 0.990 | 1,250,442 | +454,479 | 0.18% | 1,238,450 |
| 2008-09-01 | 2008-08-28 | 1.294 | 795,963 | -3,756 | 0.11% | 1,029,915 |
| 2008-07-10 | 2008-07-08 | 2.141 | 799,719 | +18,780 | 0.17% | 1,711,849 |
| 2008-05-28 | 2008-05-26 | 2.412 | 780,939 | -22,536 | 0.16% | 1,883,724 |
| 2008-05-27 | 2008-05-23 | 2.380 | 803,475 | +8,764 | 0.17% | 1,912,414 |
| 2008-05-23 | 2008-05-21 | 2.492 | 794,711 | +13,772 | 0.16% | 1,980,419 |
| 2008-05-22 | 2008-05-20 | 2.588 | 780,939 | +11,268 | 0.16% | 2,020,949 |
| 2008-05-16 | 2008-05-14 | 2.732 | 769,671 | +12,520 | 0.16% | 2,102,444 |
| 2008-05-13 | 2008-05-08 | 2.636 | 757,151 | +10,016 | 0.16% | 1,995,675 |
| 2008-05-09 | 2008-05-07 | 2.684 | 747,135 | +390,626 | 0.15% | 2,005,080 |
| 2008-05-05 | 2008-04-30 | 2.588 | 356,509 | +25,040 | 0.07% | 922,590 |
| 2008-05-02 | 2008-04-29 | 2.588 | 331,469 | +25,040 | 0.07% | 857,790 |
| 2008-04-30 | 2008-04-28 | 2.684 | 306,429 | +18,780 | 0.06% | 822,361 |
| 2008-01-14 | 2008-01-10 | 3.770 | 287,649 | -2,504 | 0.06% | 1,084,422 |
| 2008-01-07 | 2008-01-03 | 4.042 | 290,153 | -3,756 | 0.06% | 1,172,657 |
| 2007-10-23 | 2007-10-18 | 5.623 | 293,909 | -60,096 | 0.06% | 1,652,642 |
| 2007-10-22 | 2007-10-17 | 5.815 | 354,005 | -20,783 | 0.07% | 2,058,420 |
| 2007-10-12 | 2007-10-10 | 4.776 | 374,788 | -10,016 | 0.08% | 1,790,112 |
| 2007-09-28 | 2007-09-25 | 5.096 | 384,804 | -43,821 | 0.08% | 1,960,891 |
| 2007-09-25 | 2007-09-21 | 5.160 | 428,625 | -22,536 | 0.09% | 2,211,583 |
| 2007-09-11 | 2007-09-07 | 4.968 | 451,161 | +184,045 | 0.09% | 2,241,379 |
| 2007-09-04 | 2007-08-31 | 4.872 | 267,116 | +7,012 | 0.06% | 1,301,437 |
| 2007-08-09 | 2007-08-07 | 4.265 | 260,104 | -12,520 | 0.05% | 1,109,383 |
| 2007-07-31 | 2007-07-27 | 5.879 | 272,624 | -289,214 | 0.06% | 1,602,637 |
| 2007-07-10 | 2007-07-06 | 4.233 | 561,838 | -18,780 | 0.12% | 2,378,375 |
| 2007-06-26 | 2007-06-22 | 2.891 | 580,618 | 0.12% | 1,678,774 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy