History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 14,166,839 | +0 | 0.42% | 6,941,751 |
| 2025-10-13 | 2025-10-09 | 0.490 | 14,166,839 | +0 | 0.42% | 6,941,751 |
| 2025-10-10 | 2025-10-08 | 0.490 | 14,166,839 | +0 | 0.42% | 6,941,751 |
| 2025-10-09 | 2025-10-06 | 0.490 | 14,166,839 | +0 | 0.42% | 6,941,751 |
| 2025-10-08 | 2025-10-03 | 0.490 | 14,166,839 | +0 | 0.42% | 6,941,751 |
| 2025-10-06 | 2025-10-02 | 0.490 | 14,166,839 | +0 | 0.42% | 6,941,751 |
| 2025-10-03 | 2025-09-30 | 0.490 | 14,166,839 | +0 | 0.42% | 6,941,751 |
| 2025-10-02 | 2025-09-29 | 0.490 | 14,166,839 | -338,000 | 0.42% | 6,941,751 |
| 2025-09-16 | 2025-09-12 | 0.380 | 14,504,839 | -5,170,000 | 0.43% | 5,511,839 |
| 2025-09-02 | 2025-08-29 | 0.365 | 19,674,839 | +45,000 | 0.59% | 7,181,316 |
| 2025-08-20 | 2025-08-18 | 0.385 | 19,629,839 | +90,000 | 0.59% | 7,557,488 |
| 2025-08-19 | 2025-08-15 | 0.370 | 19,539,839 | -10,000 | 0.58% | 7,229,740 |
| 2025-08-13 | 2025-08-11 | 0.375 | 19,549,839 | +10,000 | 0.58% | 7,331,190 |
| 2025-08-12 | 2025-08-08 | 0.375 | 19,539,839 | +28,000 | 0.58% | 7,327,440 |
| 2025-08-11 | 2025-08-07 | 0.400 | 19,511,839 | +26,000 | 0.58% | 7,804,736 |
| 2025-08-07 | 2025-08-05 | 0.410 | 19,485,839 | -106,000 | 0.58% | 7,989,194 |
| 2025-08-06 | 2025-08-04 | 0.400 | 19,591,839 | +106,000 | 0.59% | 7,836,736 |
| 2025-07-28 | 2025-07-24 | 0.440 | 19,485,839 | +10,000 | 0.58% | 8,573,769 |
| 2025-07-24 | 2025-07-22 | 0.435 | 19,475,839 | -100,000 | 0.58% | 8,471,990 |
| 2025-07-07 | 2025-07-03 | 0.430 | 19,575,839 | -56,000 | 0.58% | 8,417,611 |
| 2025-06-19 | 2025-06-17 | 0.420 | 19,631,839 | -190,000 | 0.59% | 8,245,372 |
| 2025-05-20 | 2025-05-16 | 0.450 | 19,821,839 | -40,000 | 0.59% | 8,919,828 |
| 2025-05-15 | 2025-05-13 | 0.450 | 19,861,839 | -4,000 | 0.59% | 8,937,828 |
| 2025-05-09 | 2025-05-07 | 0.450 | 19,865,839 | -6,000 | 0.59% | 8,939,628 |
| 2025-04-11 | 2025-04-09 | 0.390 | 19,871,839 | -50,000 | 0.59% | 7,750,017 |
| 2025-04-10 | 2025-04-08 | 0.420 | 19,921,839 | -18,000 | 0.60% | 8,367,172 |
| 2025-03-24 | 2025-03-20 | 0.430 | 19,939,839 | -44,000 | 0.60% | 8,574,131 |
| 2025-03-21 | 2025-03-19 | 0.460 | 19,983,839 | -58,000 | 0.60% | 9,192,566 |
| 2025-03-20 | 2025-03-18 | 0.450 | 20,041,839 | -118,000 | 0.60% | 9,018,828 |
| 2025-03-19 | 2025-03-17 | 0.450 | 20,159,839 | -42,000 | 0.60% | 9,071,928 |
| 2025-02-28 | 2025-02-26 | 0.460 | 20,201,839 | -1,180,000 | 0.60% | 9,292,846 |
| 2025-02-26 | 2025-02-24 | 0.435 | 21,381,839 | +50,000 | 0.64% | 9,301,100 |
| 2025-01-10 | 2025-01-08 | 0.305 | 21,331,839 | -10,000 | 0.64% | 6,506,211 |
| 2024-12-13 | 2024-12-11 | 0.340 | 21,341,839 | -20,000 | 0.64% | 7,256,225 |
| 2024-11-21 | 2024-11-19 | 0.370 | 21,361,839 | -7,500 | 0.64% | 7,903,880 |
| 2024-11-08 | 2024-11-06 | 0.410 | 21,369,339 | -120,000 | 0.64% | 8,761,429 |
| 2024-10-29 | 2024-10-25 | 0.385 | 21,489,339 | -2,000 | 0.64% | 8,273,396 |
| 2024-10-10 | 2024-10-08 | 0.445 | 21,491,339 | -20,000 | 0.64% | 9,563,646 |
| 2024-10-08 | 2024-10-04 | 0.550 | 21,511,339 | -160,000 | 0.64% | 11,831,236 |
| 2024-10-07 | 2024-10-03 | 0.590 | 21,671,339 | -90,000 | 0.65% | 12,786,090 |
| 2024-10-04 | 2024-10-02 | 0.690 | 21,761,339 | +7,332,000 | 0.65% | 15,015,324 |
| 2024-10-02 | 2024-09-27 | 0.285 | 14,429,339 | -62,000 | 0.43% | 4,112,362 |
| 2024-09-30 | 2024-09-26 | 0.275 | 14,491,339 | -48,000 | 0.43% | 3,985,118 |
| 2024-09-27 | 2024-09-25 | 0.255 | 14,539,339 | -236,000 | 0.43% | 3,707,531 |
| 2024-09-16 | 2024-09-12 | 0.230 | 14,775,339 | -400 | 0.44% | 3,398,328 |
| 2024-09-03 | 2024-08-30 | 0.260 | 14,775,739 | -872,000 | 0.44% | 3,841,692 |
| 2024-08-30 | 2024-08-28 | 0.249 | 15,647,739 | +10,000 | 0.47% | 3,896,287 |
| 2024-08-29 | 2024-08-27 | 0.260 | 15,637,739 | -82,000 | 0.47% | 4,065,812 |
| 2024-08-28 | 2024-08-26 | 0.260 | 15,719,739 | -414,000 | 0.47% | 4,087,132 |
| 2024-08-27 | 2024-08-23 | 0.265 | 16,133,739 | -180,000 | 0.48% | 4,275,441 |
| 2024-08-26 | 2024-08-22 | 0.265 | 16,313,739 | -220,000 | 0.49% | 4,323,141 |
| 2024-08-22 | 2024-08-20 | 0.255 | 16,533,739 | -1,904,000 | 0.49% | 4,216,103 |
| 2024-08-21 | 2024-08-19 | 0.270 | 18,437,739 | -70,000 | 0.55% | 4,978,190 |
| 2024-07-22 | 2024-07-18 | 0.410 | 18,507,739 | -6,000 | 0.55% | 7,588,173 |
| 2024-07-15 | 2024-07-11 | 0.440 | 18,513,739 | +8,000 | 0.55% | 8,146,045 |
| 2024-06-26 | 2024-06-24 | 0.430 | 18,505,739 | +100,000 | 0.55% | 7,957,468 |
| 2024-06-14 | 2024-06-12 | 0.425 | 18,405,739 | -16,000 | 0.55% | 7,822,439 |
| 2024-06-06 | 2024-06-04 | 0.465 | 18,421,739 | +52,000 | 0.55% | 8,566,109 |
| 2024-05-29 | 2024-05-27 | 0.480 | 18,369,739 | -4,000 | 0.55% | 8,817,475 |
| 2024-05-28 | 2024-05-24 | 0.480 | 18,373,739 | +38,000 | 0.55% | 8,819,395 |
| 2024-05-23 | 2024-05-21 | 0.500 | 18,335,739 | +22,000 | 0.55% | 9,167,870 |
| 2024-05-21 | 2024-05-17 | 0.550 | 18,313,739 | -48,000 | 0.55% | 10,072,556 |
| 2024-05-20 | 2024-05-16 | 0.520 | 18,361,739 | -70,000 | 0.55% | 9,548,104 |
| 2024-05-17 | 2024-05-14 | 0.520 | 18,431,739 | -24,000 | 0.55% | 9,584,504 |
| 2024-05-16 | 2024-05-13 | 0.520 | 18,455,739 | +150,000 | 0.55% | 9,596,984 |
| 2024-05-13 | 2024-05-09 | 0.500 | 18,305,739 | -100,000 | 0.55% | 9,152,870 |
| 2024-05-07 | 2024-05-03 | 0.500 | 18,405,739 | -202,000 | 0.55% | 9,202,870 |
| 2024-05-06 | 2024-05-02 | 0.500 | 18,607,739 | -150,000 | 0.56% | 9,303,870 |
| 2024-04-29 | 2024-04-25 | 0.330 | 18,757,739 | -14,000 | 0.56% | 6,190,054 |
| 2024-04-25 | 2024-04-23 | 0.300 | 18,771,739 | +14,000 | 0.56% | 5,631,522 |
| 2024-04-19 | 2024-04-17 | 0.310 | 18,757,739 | -52,000 | 0.56% | 5,814,899 |
| 2024-04-10 | 2024-04-08 | 0.285 | 18,809,739 | -30,000 | 0.56% | 5,360,776 |
| 2024-04-09 | 2024-04-05 | 0.315 | 18,839,739 | -2,000 | 0.56% | 5,934,518 |
| 2024-04-05 | 2024-04-02 | 0.285 | 18,841,739 | -50,000 | 0.56% | 5,369,896 |
| 2024-04-03 | 2024-03-28 | 0.265 | 18,891,739 | +64,000 | 0.56% | 5,006,311 |
| 2024-03-26 | 2024-03-22 | 0.255 | 18,827,739 | -910,000 | 0.56% | 4,801,073 |
| 2024-03-25 | 2024-03-21 | 0.325 | 19,737,739 | -80,000 | 0.59% | 6,414,765 |
| 2024-03-21 | 2024-03-19 | 0.305 | 19,817,739 | +6,000 | 0.59% | 6,044,410 |
| 2024-03-20 | 2024-03-18 | 0.300 | 19,811,739 | -20,000 | 0.59% | 5,943,522 |
| 2024-03-12 | 2024-03-08 | 0.290 | 19,831,739 | -214,000 | 0.59% | 5,751,204 |
| 2024-03-11 | 2024-03-07 | 0.275 | 20,045,739 | +134,000 | 0.60% | 5,512,578 |
| 2024-03-04 | 2024-02-29 | 0.295 | 19,911,739 | -82,000 | 0.59% | 5,873,963 |
| 2024-02-28 | 2024-02-26 | 0.275 | 19,993,739 | -100,000 | 0.60% | 5,498,278 |
| 2024-02-23 | 2024-02-21 | 0.265 | 20,093,739 | +126,000 | 0.60% | 5,324,841 |
| 2024-02-08 | 2024-02-06 | 0.270 | 19,967,739 | +42,000 | 0.60% | 5,391,290 |
| 2024-02-01 | 2024-01-30 | 0.280 | 19,925,739 | -10,000 | 0.60% | 5,579,207 |
| 2024-01-30 | 2024-01-26 | 0.280 | 19,935,739 | -36,000 | 0.60% | 5,582,007 |
| 2024-01-26 | 2024-01-24 | 0.270 | 19,971,739 | +36,000 | 0.60% | 5,392,370 |
| 2024-01-25 | 2024-01-23 | 0.270 | 19,935,739 | +46,000 | 0.60% | 5,382,650 |
| 2024-01-09 | 2024-01-05 | 0.300 | 19,889,739 | -14,000 | 0.59% | 5,966,922 |
| 2024-01-02 | 2023-12-28 | 0.290 | 19,903,739 | -172,000 | 0.59% | 5,772,084 |
| 2023-12-28 | 2023-12-22 | 0.285 | 20,075,739 | -36,000 | 0.60% | 5,721,586 |
| 2023-12-11 | 2023-12-07 | 0.280 | 20,111,739 | -40,000 | 0.60% | 5,631,287 |
| 2023-12-08 | 2023-12-06 | 0.275 | 20,151,739 | -22,000 | 0.60% | 5,541,728 |
| 2023-12-07 | 2023-12-05 | 0.280 | 20,173,739 | -2,000 | 0.60% | 5,648,647 |
| 2023-12-06 | 2023-12-04 | 0.280 | 20,175,739 | +46,000 | 0.60% | 5,649,207 |
| 2023-11-30 | 2023-11-28 | 0.305 | 20,129,739 | -2,000 | 0.60% | 6,139,570 |
| 2023-11-28 | 2023-11-24 | 0.320 | 20,131,739 | +18,000 | 0.60% | 6,442,156 |
| 2023-11-23 | 2023-11-21 | 0.315 | 20,113,739 | -2,000 | 0.60% | 6,335,828 |
| 2023-11-17 | 2023-11-15 | 0.320 | 20,115,739 | -32,000 | 0.60% | 6,437,036 |
| 2023-11-15 | 2023-11-13 | 0.310 | 20,147,739 | -12,000 | 0.60% | 6,245,799 |
| 2023-11-13 | 2023-11-09 | 0.325 | 20,159,739 | -2,000 | 0.60% | 6,551,915 |
| 2023-11-10 | 2023-11-08 | 0.320 | 20,161,739 | +18,000 | 0.60% | 6,451,756 |
| 2023-11-07 | 2023-11-03 | 0.295 | 20,143,739 | +44,000 | 0.60% | 5,942,403 |
| 2023-11-06 | 2023-11-02 | 0.305 | 20,099,739 | +150,000 | 0.60% | 6,130,420 |
| 2023-11-02 | 2023-10-31 | 0.310 | 19,949,739 | +26,000 | 0.60% | 6,184,419 |
| 2023-10-31 | 2023-10-27 | 0.320 | 19,923,739 | +12,000 | 0.60% | 6,375,596 |
| 2023-10-30 | 2023-10-26 | 0.320 | 19,911,739 | +54,000 | 0.59% | 6,371,756 |
| 2023-10-26 | 2023-10-24 | 0.340 | 19,857,739 | +30,000 | 0.59% | 6,751,631 |
| 2023-10-25 | 2023-10-20 | 0.330 | 19,827,739 | +30,000 | 0.59% | 6,543,154 |
| 2023-10-24 | 2023-10-19 | 0.345 | 19,797,739 | +10,000 | 0.59% | 6,830,220 |
| 2023-10-17 | 2023-10-13 | 0.335 | 19,787,739 | +62,000 | 0.59% | 6,628,893 |
| 2023-10-13 | 2023-10-11 | 0.350 | 19,725,739 | +52,000 | 0.59% | 6,904,009 |
| 2023-10-04 | 2023-09-29 | 0.360 | 19,673,739 | +12,000 | 0.59% | 7,082,546 |
| 2023-09-29 | 2023-09-27 | 0.370 | 19,661,739 | +8,000 | 0.59% | 7,274,843 |
| 2023-09-18 | 2023-09-14 | 0.385 | 19,653,739 | -58,000 | 0.59% | 7,566,690 |
| 2023-09-15 | 2023-09-13 | 0.375 | 19,711,739 | -72,000 | 0.59% | 7,391,902 |
| 2023-09-14 | 2023-09-12 | 0.360 | 19,783,739 | -4,000 | 0.59% | 7,122,146 |
| 2023-09-12 | 2023-09-07 | 0.350 | 19,787,739 | -42,000 | 0.59% | 6,925,709 |
| 2023-09-07 | 2023-09-05 | 0.350 | 19,829,739 | +64,000 | 0.59% | 6,940,409 |
| 2023-08-22 | 2023-08-18 | 0.365 | 19,765,739 | +56,000 | 0.59% | 7,214,495 |
| 2023-08-18 | 2023-08-16 | 0.360 | 19,709,739 | -6,000 | 0.59% | 7,095,506 |
| 2023-08-02 | 2023-07-31 | 0.395 | 19,715,739 | +46,000 | 0.59% | 7,787,717 |
| 2023-08-01 | 2023-07-28 | 0.400 | 19,669,739 | -30,000 | 0.59% | 7,867,896 |
| 2023-07-14 | 2023-07-12 | 0.395 | 19,699,739 | -14,000 | 0.59% | 7,781,397 |
| 2023-07-13 | 2023-07-11 | 0.385 | 19,713,739 | +32,000 | 0.59% | 7,589,790 |
| 2023-07-10 | 2023-07-06 | 0.390 | 19,681,739 | +50,000 | 0.59% | 7,675,878 |
| 2023-07-06 | 2023-07-04 | 0.400 | 19,631,739 | +24,000 | 0.59% | 7,852,696 |
| 2023-06-29 | 2023-06-27 | 0.400 | 19,607,739 | +84,000 | 0.59% | 7,843,096 |
| 2023-05-25 | 2023-05-23 | 0.470 | 19,523,739 | -38,000 | 0.58% | 9,176,157 |
| 2023-05-16 | 2023-05-12 | 0.485 | 19,561,739 | -2,000 | 0.58% | 9,487,443 |
| 2023-04-24 | 2023-04-20 | 0.485 | 19,563,739 | -20,000 | 0.58% | 9,488,413 |
| 2023-04-03 | 2023-03-30 | 0.470 | 19,583,739 | -30,000 | 0.59% | 9,204,357 |
| 2023-03-29 | 2023-03-27 | 0.470 | 19,613,739 | -2,000 | 0.59% | 9,218,457 |
| 2023-03-21 | 2023-03-17 | 0.480 | 19,615,739 | +2,000 | 0.59% | 9,415,555 |
| 2023-03-08 | 2023-03-06 | 0.500 | 19,613,739 | -46,000 | 0.59% | 9,806,870 |
| 2023-03-07 | 2023-03-03 | 0.500 | 19,659,739 | +10,000 | 0.59% | 9,829,870 |
| 2023-02-23 | 2023-02-21 | 0.520 | 19,649,739 | +40,000 | 0.59% | 10,217,864 |
| 2023-02-22 | 2023-02-20 | 0.520 | 19,609,739 | +8,000 | 0.59% | 10,197,064 |
| 2023-02-14 | 2023-02-10 | 0.540 | 19,601,739 | -6,000 | 0.59% | 10,584,939 |
| 2023-01-31 | 2023-01-27 | 0.580 | 19,607,739 | -2,000 | 0.59% | 11,372,489 |
| 2023-01-11 | 2023-01-09 | 0.520 | 19,609,739 | +10,000 | 0.59% | 10,197,064 |
| 2022-12-13 | 2022-12-09 | 0.520 | 19,599,739 | -80,000 | 0.59% | 10,191,864 |
| 2022-12-09 | 2022-12-07 | 0.500 | 19,679,739 | -44,000 | 0.59% | 9,839,870 |
| 2022-11-17 | 2022-11-15 | 0.490 | 19,723,739 | -8,000 | 0.59% | 9,664,632 |
| 2022-11-15 | 2022-11-11 | 0.465 | 19,731,739 | -8,000 | 0.59% | 9,175,259 |
| 2022-11-11 | 2022-11-09 | 0.450 | 19,739,739 | -26,000 | 0.59% | 8,882,883 |
| 2022-11-08 | 2022-11-04 | 0.440 | 19,765,739 | +50,000 | 0.59% | 8,696,925 |
| 2022-11-02 | 2022-10-31 | 0.445 | 19,715,739 | -4,000 | 0.59% | 8,773,504 |
| 2022-11-01 | 2022-10-28 | 0.415 | 19,719,739 | -64,000 | 0.59% | 8,183,692 |
| 2022-10-28 | 2022-10-26 | 0.400 | 19,783,739 | -88,000 | 0.59% | 7,913,496 |
| 2022-10-27 | 2022-10-25 | 0.385 | 19,871,739 | +60,000 | 0.59% | 7,650,620 |
| 2022-10-25 | 2022-10-21 | 0.435 | 19,811,739 | -48,000 | 0.59% | 8,618,106 |
| 2022-10-24 | 2022-10-20 | 0.420 | 19,859,739 | +32,000 | 0.59% | 8,341,090 |
| 2022-10-21 | 2022-10-19 | 0.420 | 19,827,739 | +16,000 | 0.59% | 8,327,650 |
| 2022-10-05 | 2022-09-30 | 0.475 | 19,811,739 | +50,000 | 0.59% | 9,410,576 |
| 2022-10-03 | 2022-09-29 | 0.500 | 19,761,739 | -32,000 | 0.59% | 9,880,870 |
| 2022-09-30 | 2022-09-28 | 0.550 | 19,793,739 | -18,000 | 0.59% | 10,886,556 |
| 2022-09-28 | 2022-09-26 | 0.550 | 19,811,739 | -242,000 | 0.59% | 10,896,456 |
| 2022-09-22 | 2022-09-20 | 0.570 | 20,053,739 | -118,000 | 0.60% | 11,430,631 |
| 2022-09-14 | 2022-09-09 | 0.610 | 20,171,739 | -68,000 | 0.60% | 12,304,761 |
| 2022-09-09 | 2022-09-07 | 0.610 | 20,239,739 | -62,000 | 0.60% | 12,346,241 |
| 2022-09-07 | 2022-09-05 | 0.610 | 20,301,739 | -240,000 | 0.61% | 12,384,061 |
| 2022-09-05 | 2022-09-01 | 0.620 | 20,541,739 | -54,000 | 0.61% | 12,735,878 |
| 2022-08-31 | 2022-08-29 | 0.630 | 20,595,739 | -282,000 | 0.62% | 12,975,316 |
| 2022-08-30 | 2022-08-26 | 0.630 | 20,877,739 | -144,000 | 0.62% | 13,152,976 |
| 2022-08-29 | 2022-08-25 | 0.620 | 21,021,739 | -262,000 | 0.63% | 13,033,478 |
| 2022-08-23 | 2022-08-19 | 0.700 | 21,283,739 | -56,000 | 0.64% | 14,898,617 |
| 2022-08-22 | 2022-08-18 | 0.670 | 21,339,739 | +50,000 | 0.64% | 14,297,625 |
| 2022-08-11 | 2022-08-09 | 0.640 | 21,289,739 | +20,000 | 0.64% | 13,625,433 |
| 2022-08-04 | 2022-08-02 | 0.660 | 21,269,739 | +22,000 | 0.64% | 14,038,028 |
| 2022-08-02 | 2022-07-29 | 0.680 | 21,247,739 | -48,000 | 0.63% | 14,448,463 |
| 2022-07-29 | 2022-07-27 | 0.690 | 21,295,739 | -6,000 | 0.64% | 14,694,060 |
| 2022-07-28 | 2022-07-26 | 0.690 | 21,301,739 | -8,000 | 0.64% | 14,698,200 |
| 2022-07-27 | 2022-07-25 | 0.700 | 21,309,739 | -100,000 | 0.64% | 14,916,817 |
| 2022-07-14 | 2022-07-12 | 0.710 | 21,409,739 | -4,000 | 0.64% | 15,200,915 |
| 2022-07-13 | 2022-07-11 | 0.710 | 21,413,739 | -4,000 | 0.64% | 15,203,755 |
| 2022-07-12 | 2022-07-08 | 0.710 | 21,417,739 | -2,000 | 0.64% | 15,206,595 |
| 2022-07-08 | 2022-07-06 | 0.710 | 21,419,739 | -34,000 | 0.64% | 15,208,015 |
| 2022-07-06 | 2022-07-04 | 0.720 | 21,453,739 | -40,000 | 0.64% | 15,446,692 |
| 2022-07-05 | 2022-06-30 | 0.710 | 21,493,739 | +28,000 | 0.64% | 15,260,555 |
| 2022-06-22 | 2022-06-20 | 0.720 | 21,465,739 | +22,000 | 0.64% | 15,455,332 |
| 2022-06-21 | 2022-06-17 | 0.700 | 21,443,739 | -2,000 | 0.64% | 15,010,617 |
| 2022-06-10 | 2022-06-08 | 0.700 | 21,445,739 | +20,000 | 0.64% | 15,012,017 |
| 2022-06-08 | 2022-06-06 | 0.740 | 21,425,739 | -6,000 | 0.64% | 15,855,047 |
| 2022-06-07 | 2022-06-02 | 0.751 | 21,431,739 | +30,000 | 0.64% | 16,085,878 |
| 2022-06-06 | 2022-06-01 | 0.751 | 21,401,739 | +588,294 | 0.64% | 16,063,362 |
| 2022-06-02 | 2022-05-31 | 0.740 | 20,813,445 | +27,233 | 0.64% | 15,407,812 |
| 2022-05-27 | 2022-05-25 | 0.751 | 20,786,212 | +27,233 | 0.64% | 15,601,370 |
| 2022-05-16 | 2022-05-12 | 0.751 | 20,758,979 | -52,521 | 0.64% | 15,580,929 |
| 2022-05-12 | 2022-05-10 | 0.751 | 20,811,500 | +52,521 | 0.64% | 15,620,350 |
| 2022-05-05 | 2022-05-03 | 0.771 | 20,758,979 | +9,726 | 0.64% | 16,007,804 |
| 2022-04-28 | 2022-04-26 | 0.781 | 20,749,253 | -1,945 | 0.64% | 16,213,642 |
| 2022-04-22 | 2022-04-20 | 0.771 | 20,751,198 | +317,068 | 0.64% | 16,001,804 |
| 2022-04-21 | 2022-04-19 | 0.761 | 20,434,130 | -15,561 | 0.63% | 15,547,207 |
| 2022-04-14 | 2022-04-12 | 0.781 | 20,449,691 | +7,294 | 0.63% | 15,979,561 |
| 2022-04-13 | 2022-04-11 | 0.792 | 20,442,397 | +204,247 | 0.63% | 16,184,044 |
| 2022-04-12 | 2022-04-08 | 0.802 | 20,238,150 | +97,260 | 0.62% | 16,230,426 |
| 2022-04-11 | 2022-04-07 | 0.812 | 20,140,890 | -1,945 | 0.62% | 16,359,509 |
| 2022-04-07 | 2022-04-04 | 0.792 | 20,142,835 | +19,452 | 0.62% | 15,946,884 |
| 2022-03-24 | 2022-03-22 | 0.843 | 20,123,383 | -7,781 | 0.62% | 16,965,996 |
| 2022-03-01 | 2022-02-25 | 0.925 | 20,131,164 | -3,890 | 0.62% | 18,628,415 |
| 2022-02-17 | 2022-02-15 | 0.925 | 20,135,054 | -116,713 | 0.62% | 18,632,015 |
| 2022-01-26 | 2022-01-24 | 0.884 | 20,251,767 | +29,178 | 0.62% | 17,907,126 |
| 2022-01-25 | 2022-01-21 | 0.884 | 20,222,589 | +87,535 | 0.62% | 17,881,326 |
| 2022-01-20 | 2022-01-18 | 0.895 | 20,135,054 | +19,452 | 0.62% | 18,010,948 |
| 2022-01-17 | 2022-01-13 | 0.874 | 20,115,602 | -27,233 | 0.62% | 17,579,903 |
| 2022-01-14 | 2022-01-12 | 0.874 | 20,142,835 | -40,850 | 0.62% | 17,603,703 |
| 2022-01-13 | 2022-01-11 | 0.874 | 20,183,685 | +29,179 | 0.62% | 17,639,404 |
| 2022-01-04 | 2021-12-31 | 0.853 | 20,154,506 | -46,685 | 0.62% | 17,199,458 |
| 2022-01-03 | 2021-12-29 | 0.812 | 20,201,191 | +44,739 | 0.62% | 16,408,489 |
| 2021-12-30 | 2021-12-28 | 0.823 | 20,156,452 | -58,356 | 0.62% | 16,579,392 |
| 2021-12-23 | 2021-12-21 | 0.833 | 20,214,808 | -58,356 | 0.62% | 16,835,234 |
| 2021-12-15 | 2021-12-13 | 0.812 | 20,273,164 | -38,904 | 0.62% | 16,466,949 |
| 2021-12-14 | 2021-12-10 | 0.802 | 20,312,068 | -77,808 | 0.62% | 16,289,706 |
| 2021-12-08 | 2021-12-06 | 0.771 | 20,389,876 | +38,904 | 0.63% | 15,723,179 |
| 2021-12-07 | 2021-12-03 | 0.781 | 20,350,972 | +64,192 | 0.63% | 15,902,422 |
| 2021-12-01 | 2021-11-29 | 0.792 | 20,286,780 | -19,452 | 0.62% | 16,060,844 |
| 2021-11-18 | 2021-11-16 | 0.823 | 20,306,232 | +44,739 | 0.62% | 16,702,591 |
| 2021-11-17 | 2021-11-15 | 0.823 | 20,261,493 | +27,233 | 0.62% | 16,665,791 |
| 2021-11-12 | 2021-11-10 | 0.823 | 20,234,260 | +58,356 | 0.62% | 16,643,391 |
| 2021-10-29 | 2021-10-27 | 0.843 | 20,175,904 | -21,397 | 0.62% | 17,010,276 |
| 2021-10-28 | 2021-10-26 | 0.843 | 20,197,301 | -19,452 | 0.62% | 17,028,316 |
| 2021-10-26 | 2021-10-22 | 0.864 | 20,216,753 | +3,890 | 0.62% | 17,460,441 |
| 2021-10-25 | 2021-10-21 | 0.864 | 20,212,863 | -23,342 | 0.62% | 17,457,081 |
| 2021-10-19 | 2021-10-15 | 0.823 | 20,236,205 | -15,562 | 0.62% | 16,644,991 |
| 2021-10-08 | 2021-10-06 | 0.823 | 20,251,767 | -85,589 | 0.62% | 16,657,791 |
| 2021-10-07 | 2021-10-05 | 0.781 | 20,337,356 | -38,904 | 0.62% | 15,891,782 |
| 2021-10-04 | 2021-09-29 | 0.761 | 20,376,260 | -48,630 | 0.63% | 15,503,177 |
| 2021-09-30 | 2021-09-28 | 0.751 | 20,424,890 | -36,959 | 0.63% | 15,330,174 |
| 2021-09-29 | 2021-09-27 | 0.761 | 20,461,849 | +7,781 | 0.63% | 15,568,297 |
| 2021-09-23 | 2021-09-20 | 0.740 | 20,454,068 | +48,630 | 0.63% | 15,141,772 |
| 2021-09-21 | 2021-09-17 | 0.792 | 20,405,438 | +62,247 | 0.63% | 16,154,784 |
| 2021-09-20 | 2021-09-16 | 0.823 | 20,343,191 | -126,439 | 0.62% | 16,732,991 |
| 2021-09-17 | 2021-09-15 | 0.812 | 20,469,630 | -29,178 | 0.63% | 16,626,529 |
| 2021-09-16 | 2021-09-14 | 0.833 | 20,498,808 | +54,466 | 0.63% | 17,071,754 |
| 2021-09-15 | 2021-09-13 | 0.823 | 20,444,342 | -68,082 | 0.63% | 16,816,191 |
| 2021-09-14 | 2021-09-10 | 0.833 | 20,512,424 | +64,192 | 0.63% | 17,083,093 |
| 2021-09-13 | 2021-09-09 | 0.833 | 20,448,232 | +787,808 | 0.63% | 17,029,633 |
| 2021-09-09 | 2021-09-07 | 0.812 | 19,660,424 | -29,178 | 0.60% | 15,969,249 |
| 2021-09-07 | 2021-09-03 | 0.812 | 19,689,602 | +29,178 | 0.60% | 15,992,949 |
| 2021-08-31 | 2021-08-27 | 0.792 | 19,660,424 | +38,904 | 0.60% | 15,564,964 |
| 2021-08-30 | 2021-08-26 | 0.812 | 19,621,520 | -73,918 | 0.60% | 15,937,649 |
| 2021-08-26 | 2021-08-24 | 0.812 | 19,695,438 | +38,342 | 0.61% | 15,997,689 |
| 2021-08-25 | 2021-08-23 | 0.802 | 19,657,096 | -23,281 | 0.60% | 15,764,437 |
| 2021-08-24 | 2021-08-20 | 0.802 | 19,680,377 | -7,180 | 0.60% | 15,783,108 |
| 2021-08-18 | 2021-08-16 | 0.812 | 19,687,557 | +50,575 | 0.60% | 15,991,287 |
| 2021-08-17 | 2021-08-13 | 0.812 | 19,636,982 | +54,466 | 0.60% | 15,950,208 |
| 2021-08-05 | 2021-08-03 | 0.812 | 19,582,516 | -38,904 | 0.60% | 15,905,968 |
| 2021-08-03 | 2021-07-30 | 0.812 | 19,621,420 | -3,351 | 0.60% | 15,937,567 |
| 2021-08-02 | 2021-07-29 | 0.812 | 19,624,771 | -75,262 | 0.60% | 15,940,289 |
| 2021-07-30 | 2021-07-28 | 0.812 | 19,700,033 | -4,786 | 0.61% | 16,001,421 |
| 2021-07-29 | 2021-07-27 | 0.833 | 19,704,819 | +5,602 | 0.61% | 16,410,506 |
| 2021-07-28 | 2021-07-26 | 0.843 | 19,699,217 | -47,784 | 0.61% | 16,608,382 |
| 2021-07-27 | 2021-07-23 | 0.864 | 19,747,001 | +36,001 | 0.61% | 17,054,734 |
| 2021-07-26 | 2021-07-22 | 0.864 | 19,711,000 | -19,452 | 0.61% | 17,023,641 |
| 2021-07-23 | 2021-07-21 | 0.843 | 19,730,452 | +5,836 | 0.61% | 16,634,716 |
| 2021-07-15 | 2021-07-13 | 0.874 | 19,724,616 | +116,712 | 0.61% | 17,238,203 |
| 2021-07-09 | 2021-07-07 | 0.864 | 19,607,904 | -5,835 | 0.60% | 16,934,601 |
| 2021-07-07 | 2021-07-05 | 0.853 | 19,613,739 | -9,726 | 0.60% | 16,737,978 |
| 2021-07-06 | 2021-07-02 | 0.864 | 19,623,465 | +38,904 | 0.60% | 16,948,040 |
| 2021-07-05 | 2021-06-30 | 0.864 | 19,584,561 | -5,836 | 0.60% | 16,914,441 |
| 2021-06-24 | 2021-06-22 | 0.874 | 19,590,397 | +71,973 | 0.60% | 17,120,903 |
| 2021-06-23 | 2021-06-21 | 0.874 | 19,518,424 | +79,753 | 0.60% | 17,058,003 |
| 2021-06-21 | 2021-06-17 | 0.874 | 19,438,671 | -29,178 | 0.60% | 16,988,303 |
| 2021-06-18 | 2021-06-16 | 0.864 | 19,467,849 | +182,849 | 0.60% | 16,813,641 |
| 2021-06-17 | 2021-06-15 | 0.874 | 19,285,000 | +77,809 | 0.59% | 16,854,004 |
| 2021-06-16 | 2021-06-11 | 0.864 | 19,207,191 | +46,685 | 0.59% | 16,588,520 |
| 2021-06-08 | 2021-06-04 | 0.884 | 19,160,506 | -19,452 | 0.59% | 16,942,205 |
| 2021-06-07 | 2021-06-03 | 0.916 | 19,179,958 | +29,178 | 0.59% | 17,560,292 |
| 2021-06-04 | 2021-06-02 | 0.926 | 19,150,780 | +407,939 | 0.59% | 17,735,114 |
| 2021-06-03 | 2021-06-01 | 0.916 | 18,742,841 | -3,801 | 0.59% | 17,160,088 |
| 2021-06-01 | 2021-05-28 | 0.884 | 18,746,642 | -20,905 | 0.59% | 16,571,721 |
| 2021-05-28 | 2021-05-26 | 0.895 | 18,767,547 | -95,025 | 0.59% | 16,787,703 |
| 2021-05-27 | 2021-05-25 | 0.884 | 18,862,572 | -49,412 | 0.59% | 16,674,201 |
| 2021-05-26 | 2021-05-24 | 0.895 | 18,911,984 | -85,522 | 0.59% | 16,916,903 |
| 2021-05-25 | 2021-05-21 | 0.884 | 18,997,506 | -83,622 | 0.60% | 16,793,481 |
| 2021-05-21 | 2021-05-18 | 0.884 | 19,081,128 | +28,508 | 0.60% | 16,867,401 |
| 2021-05-18 | 2021-05-14 | 0.873 | 19,052,620 | -79,821 | 0.60% | 16,641,698 |
| 2021-05-17 | 2021-05-13 | 0.895 | 19,132,441 | +3,801 | 0.60% | 17,114,103 |
| 2021-05-13 | 2021-05-11 | 0.895 | 19,128,640 | -9,502 | 0.60% | 17,110,703 |
| 2021-05-12 | 2021-05-10 | 0.905 | 19,138,142 | -9,503 | 0.60% | 17,320,605 |
| 2021-05-07 | 2021-05-05 | 0.905 | 19,147,645 | -1,900 | 0.60% | 17,329,206 |
| 2021-04-30 | 2021-04-28 | 0.895 | 19,149,545 | -7,602 | 0.60% | 17,129,403 |
| 2021-04-28 | 2021-04-26 | 0.884 | 19,157,147 | +28,507 | 0.60% | 16,934,601 |
| 2021-04-27 | 2021-04-23 | 0.905 | 19,128,640 | +9,502 | 0.60% | 17,312,006 |
| 2021-04-23 | 2021-04-21 | 0.916 | 19,119,138 | -11,402 | 0.60% | 17,504,608 |
| 2021-04-21 | 2021-04-19 | 0.916 | 19,130,540 | +1,900 | 0.60% | 17,515,048 |
| 2021-04-16 | 2021-04-14 | 0.905 | 19,128,640 | -11,403 | 0.60% | 17,312,006 |
| 2021-04-13 | 2021-04-09 | 0.905 | 19,140,043 | +9,503 | 0.60% | 17,322,326 |
| 2021-04-12 | 2021-04-08 | 0.884 | 19,130,540 | -83,622 | 0.60% | 16,911,080 |
| 2021-04-09 | 2021-04-07 | 0.916 | 19,214,162 | +9,503 | 0.60% | 17,591,608 |
| 2021-04-07 | 2021-03-31 | 0.905 | 19,204,659 | -22,806 | 0.60% | 17,380,805 |
| 2021-04-01 | 2021-03-30 | 0.916 | 19,227,465 | +11,403 | 0.60% | 17,603,788 |
| 2021-03-30 | 2021-03-26 | 0.937 | 19,216,062 | +32,308 | 0.60% | 17,997,792 |
| 2021-03-29 | 2021-03-25 | 0.937 | 19,183,754 | -74,119 | 0.60% | 17,967,533 |
| 2021-03-26 | 2021-03-24 | 0.937 | 19,257,873 | +38,010 | 0.61% | 18,036,953 |
| 2021-03-24 | 2021-03-22 | 0.958 | 19,219,863 | +115,929 | 0.60% | 18,405,877 |
| 2021-03-22 | 2021-03-18 | 0.979 | 19,103,934 | -77,920 | 0.60% | 18,696,943 |
| 2021-03-17 | 2021-03-15 | 0.968 | 19,181,854 | -38,009 | 0.60% | 18,571,340 |
| 2021-03-12 | 2021-03-10 | 0.958 | 19,219,863 | -133,035 | 0.60% | 18,405,877 |
| 2021-03-11 | 2021-03-09 | 0.958 | 19,352,898 | -19,004 | 0.61% | 18,533,278 |
| 2021-03-03 | 2021-03-01 | 0.937 | 19,371,902 | -142,537 | 0.61% | 18,143,752 |
| 2021-03-02 | 2021-02-26 | 0.947 | 19,514,439 | +28,507 | 0.61% | 18,482,615 |
| 2021-03-01 | 2021-02-25 | 0.968 | 19,485,932 | -167,243 | 0.61% | 18,865,740 |
| 2021-02-26 | 2021-02-24 | 0.947 | 19,653,175 | +11,403 | 0.62% | 18,614,015 |
| 2021-02-25 | 2021-02-23 | 0.979 | 19,641,772 | -169,143 | 0.62% | 19,223,323 |
| 2021-02-24 | 2021-02-22 | 0.937 | 19,810,915 | -36,109 | 0.62% | 18,554,933 |
| 2021-02-22 | 2021-02-18 | 0.937 | 19,847,024 | +125,432 | 0.62% | 18,588,752 |
| 2021-02-19 | 2021-02-17 | 0.958 | 19,721,592 | +47,512 | 0.62% | 18,886,357 |
| 2021-02-18 | 2021-02-16 | 0.947 | 19,674,080 | +11,403 | 0.62% | 18,633,815 |
| 2021-02-17 | 2021-02-11 | 0.968 | 19,662,677 | +36,109 | 0.62% | 19,036,860 |
| 2021-02-16 | 2021-02-09 | 0.958 | 19,626,568 | +117,830 | 0.62% | 18,795,358 |
| 2021-02-10 | 2021-02-08 | 0.958 | 19,508,738 | +91,224 | 0.61% | 18,682,518 |
| 2021-02-09 | 2021-02-05 | 0.937 | 19,417,514 | -5,702 | 0.61% | 18,186,473 |
| 2021-02-08 | 2021-02-04 | 0.947 | 19,423,216 | +115,930 | 0.61% | 18,396,215 |
| 2021-02-05 | 2021-02-03 | 0.958 | 19,307,286 | +9,503 | 0.61% | 18,489,598 |
| 2021-02-03 | 2021-02-01 | 0.947 | 19,297,783 | -19,005 | 0.61% | 18,277,415 |
| 2021-02-01 | 2021-01-28 | 0.926 | 19,316,788 | +19,005 | 0.61% | 17,888,850 |
| 2021-01-29 | 2021-01-27 | 0.947 | 19,297,783 | +28,507 | 0.61% | 18,277,415 |
| 2021-01-27 | 2021-01-25 | 0.968 | 19,269,276 | -22,806 | 0.61% | 18,655,980 |
| 2021-01-26 | 2021-01-22 | 1.000 | 19,292,082 | +95,024 | 0.61% | 19,287,127 |
| 2021-01-20 | 2021-01-18 | 0.989 | 19,197,058 | +72,219 | 0.60% | 18,990,105 |
| 2021-01-15 | 2021-01-13 | 0.905 | 19,124,839 | +95,024 | 0.60% | 17,308,566 |
| 2021-01-14 | 2021-01-12 | 0.905 | 19,029,815 | -254,665 | 0.60% | 17,222,566 |
| 2021-01-13 | 2021-01-11 | 0.905 | 19,284,480 | -7,602 | 0.61% | 17,453,046 |
| 2021-01-12 | 2021-01-08 | 0.905 | 19,292,082 | +13,303 | 0.61% | 17,459,926 |
| 2021-01-11 | 2021-01-07 | 0.916 | 19,278,779 | +28,508 | 0.61% | 17,650,768 |
| 2021-01-08 | 2021-01-06 | 0.926 | 19,250,271 | +165,342 | 0.61% | 17,827,250 |
| 2021-01-07 | 2021-01-05 | 0.905 | 19,084,929 | +3,801 | 0.60% | 17,272,446 |
| 2021-01-06 | 2021-01-04 | 0.916 | 19,081,128 | +55,114 | 0.60% | 17,469,808 |
| 2021-01-05 | 2020-12-31 | 0.916 | 19,026,014 | +9,503 | 0.60% | 17,419,348 |
| 2021-01-04 | 2020-12-29 | 0.926 | 19,016,511 | -17,105 | 0.60% | 17,610,770 |
| 2020-12-29 | 2020-12-24 | 0.926 | 19,033,616 | -1,900 | 0.60% | 17,626,611 |
| 2020-12-28 | 2020-12-22 | 0.937 | 19,035,516 | -19,005 | 0.60% | 17,828,693 |
| 2020-12-23 | 2020-12-21 | 0.937 | 19,054,521 | +9,503 | 0.60% | 17,846,493 |
| 2020-12-22 | 2020-12-18 | 0.937 | 19,045,018 | +9,502 | 0.60% | 17,837,592 |
| 2020-12-17 | 2020-12-15 | 0.926 | 19,035,516 | +3,801 | 0.60% | 17,628,370 |
| 2020-12-15 | 2020-12-11 | 0.947 | 19,031,715 | -9,503 | 0.60% | 18,025,415 |
| 2020-12-14 | 2020-12-10 | 0.958 | 19,041,218 | +19,005 | 0.60% | 18,234,798 |
| 2020-12-09 | 2020-12-07 | 0.979 | 19,022,213 | +57,015 | 0.60% | 18,616,963 |
| 2020-12-08 | 2020-12-04 | 0.989 | 18,965,198 | +66,517 | 0.60% | 18,760,745 |
| 2020-12-02 | 2020-11-30 | 1.031 | 18,898,681 | +9,503 | 0.59% | 19,490,474 |
| 2020-12-01 | 2020-11-27 | 1.063 | 18,889,178 | -53,214 | 0.59% | 20,077,021 |
| 2020-11-30 | 2020-11-26 | 1.021 | 18,942,392 | +38,010 | 0.60% | 19,336,212 |
| 2020-11-27 | 2020-11-25 | 1.000 | 18,904,382 | +66,517 | 0.59% | 18,899,527 |
| 2020-11-26 | 2020-11-24 | 0.968 | 18,837,865 | -57,015 | 0.59% | 18,238,300 |
| 2020-11-25 | 2020-11-23 | 0.968 | 18,894,880 | -9,502 | 0.59% | 18,293,500 |
| 2020-11-23 | 2020-11-19 | 0.968 | 18,904,382 | +17,104 | 0.59% | 18,302,700 |
| 2020-11-20 | 2020-11-18 | 0.968 | 18,887,278 | +220,457 | 0.59% | 18,286,140 |
| 2020-11-17 | 2020-11-13 | 0.968 | 18,666,821 | +47,512 | 0.59% | 18,072,700 |
| 2020-11-16 | 2020-11-12 | 0.989 | 18,619,309 | +9,502 | 0.59% | 18,418,585 |
| 2020-11-13 | 2020-11-11 | 0.979 | 18,609,807 | +171,044 | 0.59% | 18,213,343 |
| 2020-11-12 | 2020-11-10 | 0.958 | 18,438,763 | +134,935 | 0.58% | 17,657,858 |
| 2020-11-11 | 2020-11-09 | 0.947 | 18,303,828 | +180,546 | 0.58% | 17,336,015 |
| 2020-11-10 | 2020-11-06 | 0.926 | 18,123,282 | +119,731 | 0.57% | 16,783,571 |
| 2020-11-09 | 2020-11-05 | 0.947 | 18,003,551 | -121,631 | 0.57% | 17,051,615 |
| 2020-11-06 | 2020-11-04 | 0.937 | 18,125,182 | -1,901 | 0.57% | 16,976,072 |
| 2020-11-05 | 2020-11-03 | 0.926 | 18,127,083 | -19,005 | 0.57% | 16,787,091 |
| 2020-11-04 | 2020-11-02 | 0.926 | 18,146,088 | -950 | 0.57% | 16,804,691 |
| 2020-11-03 | 2020-10-30 | 0.926 | 18,147,038 | -87,422 | 0.57% | 16,805,570 |
| 2020-10-30 | 2020-10-28 | 0.937 | 18,234,460 | +9,502 | 0.57% | 17,078,422 |
| 2020-10-23 | 2020-10-21 | 0.937 | 18,224,958 | -7,602 | 0.57% | 17,069,523 |
| 2020-10-21 | 2020-10-19 | 0.947 | 18,232,560 | +57,015 | 0.57% | 17,268,515 |
| 2020-10-19 | 2020-10-15 | 0.937 | 18,175,545 | -9,503 | 0.57% | 17,023,243 |
| 2020-10-16 | 2020-10-14 | 0.947 | 18,185,048 | -17,104 | 0.57% | 17,223,515 |
| 2020-10-14 | 2020-10-09 | 0.989 | 18,202,152 | -1,900 | 0.57% | 18,005,925 |
| 2020-10-12 | 2020-10-08 | 0.937 | 18,204,052 | +1,900 | 0.57% | 17,049,942 |
| 2020-10-09 | 2020-10-07 | 0.947 | 18,202,152 | -41,811 | 0.57% | 17,239,715 |
| 2020-10-08 | 2020-10-06 | 0.937 | 18,243,963 | +11,403 | 0.57% | 17,087,323 |
| 2020-10-05 | 2020-09-29 | 0.937 | 18,232,560 | +64,617 | 0.57% | 17,076,643 |
| 2020-09-30 | 2020-09-28 | 0.937 | 18,167,943 | +58,915 | 0.57% | 17,016,123 |
| 2020-09-29 | 2020-09-25 | 0.937 | 18,109,028 | +76,019 | 0.57% | 16,960,943 |
| 2020-09-24 | 2020-09-22 | 0.958 | 18,033,009 | +91,224 | 0.57% | 17,269,288 |
| 2020-09-22 | 2020-09-18 | 0.968 | 17,941,785 | +169,143 | 0.56% | 17,370,740 |
| 2020-09-21 | 2020-09-17 | 0.979 | 17,772,642 | +131,134 | 0.56% | 17,394,013 |
| 2020-09-17 | 2020-09-15 | 0.979 | 17,641,508 | +150,139 | 0.55% | 17,265,672 |
| 2020-09-10 | 2020-09-08 | 0.979 | 17,491,369 | -3,801 | 0.55% | 17,118,732 |
| 2020-08-28 | 2020-08-26 | 1.010 | 17,495,170 | +95,024 | 0.55% | 17,674,789 |
| 2020-08-26 | 2020-08-24 | 1.010 | 17,400,146 | +9,502 | 0.55% | 17,578,789 |
| 2020-08-14 | 2020-08-12 | 1.000 | 17,390,644 | -19,004 | 0.55% | 17,386,177 |
| 2020-08-06 | 2020-08-04 | 1.000 | 17,409,648 | +47,512 | 0.55% | 17,405,177 |
| 2020-07-31 | 2020-07-29 | 1.021 | 17,362,136 | +1,900 | 0.55% | 17,723,102 |
| 2020-07-30 | 2020-07-28 | 1.010 | 17,360,236 | +7,602 | 0.55% | 17,538,470 |
| 2020-07-28 | 2020-07-24 | 1.031 | 17,352,634 | +7,602 | 0.55% | 17,896,014 |
| 2020-07-20 | 2020-07-16 | 1.063 | 17,345,032 | +9,503 | 0.55% | 18,435,772 |
| 2020-07-17 | 2020-07-15 | 1.094 | 17,335,529 | -81,721 | 0.55% | 18,972,968 |
| 2020-07-15 | 2020-07-13 | 1.116 | 17,417,250 | -20,906 | 0.55% | 19,428,993 |
| 2020-07-14 | 2020-07-10 | 1.105 | 17,438,156 | +237,561 | 0.55% | 19,268,801 |
| 2020-07-08 | 2020-07-06 | 1.084 | 17,200,595 | +9,503 | 0.54% | 18,644,276 |
| 2020-07-07 | 2020-07-03 | 1.031 | 17,191,092 | +24,706 | 0.54% | 17,729,414 |
| 2020-06-30 | 2020-06-26 | 1.021 | 17,166,386 | +34,209 | 0.54% | 17,523,282 |
| 2020-06-29 | 2020-06-24 | 1.021 | 17,132,177 | +51,313 | 0.54% | 17,488,362 |
| 2020-06-26 | 2020-06-23 | 1.052 | 17,080,864 | +22,806 | 0.54% | 17,975,239 |
| 2020-06-24 | 2020-06-22 | 1.073 | 17,058,058 | +5,701 | 0.54% | 18,310,264 |
| 2020-06-22 | 2020-06-18 | 1.084 | 17,052,357 | +3,801 | 0.54% | 18,483,597 |
| 2020-06-19 | 2020-06-17 | 1.094 | 17,048,556 | +5,702 | 0.54% | 18,658,889 |
| 2020-06-18 | 2020-06-16 | 1.094 | 17,042,854 | +17,104 | 0.54% | 18,652,648 |
| 2020-06-16 | 2020-06-12 | 1.116 | 17,025,750 | +20,906 | 0.54% | 18,992,273 |
| 2020-06-15 | 2020-06-11 | 1.126 | 17,004,844 | +79,820 | 0.53% | 19,147,905 |
| 2020-06-12 | 2020-06-10 | 1.147 | 16,925,024 | +19,005 | 0.53% | 19,414,251 |
| 2020-06-11 | 2020-06-09 | 1.189 | 16,906,019 | -7,602 | 0.53% | 20,104,100 |
| 2020-06-10 | 2020-06-08 | 1.179 | 16,913,621 | +115,930 | 0.53% | 19,935,148 |
| 2020-06-09 | 2020-06-05 | 1.073 | 16,797,691 | -5,702 | 0.53% | 18,030,783 |
| 2020-06-05 | 2020-06-03 | 1.196 | 16,803,393 | +11,403 | 0.53% | 20,098,733 |
| 2020-06-04 | 2020-06-02 | 1.173 | 16,791,990 | +1,279,390 | 0.53% | 19,702,521 |
| 2020-06-03 | 2020-06-01 | 1.173 | 15,512,600 | +70,227 | 0.53% | 18,201,376 |
| 2020-06-01 | 2020-05-28 | 1.139 | 15,442,373 | -8,778 | 0.53% | 17,591,239 |
| 2020-05-26 | 2020-05-22 | 1.151 | 15,451,151 | -15,801 | 0.53% | 17,777,251 |
| 2020-05-22 | 2020-05-20 | 1.151 | 15,466,952 | +8,778 | 0.53% | 17,795,431 |
| 2020-05-21 | 2020-05-19 | 1.139 | 15,458,174 | +21,069 | 0.53% | 17,609,239 |
| 2020-05-19 | 2020-05-15 | 1.139 | 15,437,105 | +3,511 | 0.53% | 17,585,238 |
| 2020-05-18 | 2020-05-14 | 1.151 | 15,433,594 | +19,312 | 0.53% | 17,757,051 |
| 2020-05-12 | 2020-05-08 | 1.151 | 15,414,282 | +21,069 | 0.52% | 17,734,832 |
| 2020-05-06 | 2020-05-04 | 1.139 | 15,393,213 | -10,534 | 0.52% | 17,535,239 |
| 2020-05-05 | 2020-04-29 | 1.151 | 15,403,747 | -240,530 | 0.52% | 17,722,711 |
| 2020-04-28 | 2020-04-24 | 1.139 | 15,644,277 | -3,511 | 0.53% | 17,821,239 |
| 2020-04-24 | 2020-04-22 | 1.162 | 15,647,788 | -17,557 | 0.53% | 18,181,744 |
| 2020-04-16 | 2020-04-14 | 1.219 | 15,665,345 | -7,023 | 0.53% | 19,094,406 |
| 2020-04-15 | 2020-04-09 | 1.208 | 15,672,368 | -7,023 | 0.53% | 18,924,434 |
| 2020-04-14 | 2020-04-08 | 1.173 | 15,679,391 | -42,136 | 0.53% | 18,397,077 |
| 2020-04-09 | 2020-04-07 | 1.173 | 15,721,527 | -47,404 | 0.54% | 18,446,516 |
| 2020-04-06 | 2020-04-02 | 1.151 | 15,768,931 | -33,358 | 0.54% | 18,142,872 |
| 2020-04-02 | 2020-03-31 | 1.139 | 15,802,289 | -33,358 | 0.54% | 18,001,239 |
| 2020-04-01 | 2020-03-30 | 1.094 | 15,835,647 | +7,023 | 0.54% | 17,317,670 |
| 2020-03-31 | 2020-03-27 | 1.105 | 15,828,624 | -36,870 | 0.54% | 17,490,302 |
| 2020-03-30 | 2020-03-26 | 1.094 | 15,865,494 | +107,097 | 0.54% | 17,350,310 |
| 2020-03-27 | 2020-03-25 | 1.094 | 15,758,397 | +124,654 | 0.54% | 17,233,190 |
| 2020-03-26 | 2020-03-24 | 1.128 | 15,633,743 | +82,518 | 0.53% | 17,631,147 |
| 2020-03-25 | 2020-03-23 | 1.139 | 15,551,225 | +66,716 | 0.53% | 17,715,239 |
| 2020-03-23 | 2020-03-19 | 1.219 | 15,484,509 | +1,756 | 0.53% | 18,873,986 |
| 2020-03-20 | 2020-03-18 | 1.287 | 15,482,753 | +17,556 | 0.53% | 19,930,080 |
| 2020-03-18 | 2020-03-16 | 1.367 | 15,465,197 | -189,614 | 0.53% | 21,140,687 |
| 2020-03-17 | 2020-03-13 | 1.390 | 15,654,811 | +447,701 | 0.53% | 21,756,552 |
| 2020-03-11 | 2020-03-09 | 1.458 | 15,207,110 | -19,313 | 0.52% | 22,173,746 |
| 2020-03-06 | 2020-03-04 | 1.504 | 15,226,423 | +1,756 | 0.52% | 22,895,716 |
| 2020-03-05 | 2020-03-03 | 1.481 | 15,224,667 | +1,756 | 0.52% | 22,546,211 |
| 2020-03-03 | 2020-02-28 | 1.435 | 15,222,911 | +35,113 | 0.52% | 21,849,961 |
| 2020-03-02 | 2020-02-27 | 1.515 | 15,187,798 | +17,557 | 0.52% | 23,010,648 |
| 2020-02-27 | 2020-02-25 | 1.538 | 15,170,241 | -1,755 | 0.52% | 23,329,673 |
| 2020-02-26 | 2020-02-24 | 1.538 | 15,171,996 | -570,599 | 0.52% | 23,332,372 |
| 2020-02-25 | 2020-02-21 | 1.549 | 15,742,595 | -465,258 | 0.54% | 24,389,204 |
| 2020-02-24 | 2020-02-20 | 1.538 | 16,207,853 | -175,569 | 0.55% | 24,925,373 |
| 2020-02-21 | 2020-02-19 | 1.481 | 16,383,422 | -19,312 | 0.56% | 24,262,211 |
| 2020-02-10 | 2020-02-06 | 1.458 | 16,402,734 | -6,032,629 | 0.56% | 23,917,105 |
| 2020-02-07 | 2020-02-05 | 1.401 | 22,435,363 | -87,784 | 0.76% | 31,435,518 |
| 2020-02-05 | 2020-02-03 | 1.367 | 22,523,147 | -17,557 | 0.77% | 30,788,797 |
| 2020-01-31 | 2020-01-29 | 1.356 | 22,540,704 | +31,602 | 0.77% | 30,556,024 |
| 2020-01-30 | 2020-01-24 | 1.492 | 22,509,102 | +94,808 | 0.77% | 33,590,144 |
| 2020-01-29 | 2020-01-22 | 1.549 | 22,414,294 | -235,263 | 0.76% | 34,725,330 |
| 2020-01-23 | 2020-01-21 | 1.538 | 22,649,557 | +26,336 | 0.77% | 34,831,797 |
| 2020-01-22 | 2020-01-20 | 1.572 | 22,623,221 | -19,313 | 0.77% | 35,564,436 |
| 2020-01-21 | 2020-01-17 | 1.572 | 22,642,534 | -29,847 | 0.77% | 35,594,797 |
| 2020-01-20 | 2020-01-16 | 1.561 | 22,672,381 | -600,445 | 0.77% | 35,383,444 |
| 2020-01-17 | 2020-01-15 | 1.572 | 23,272,826 | -287,933 | 0.79% | 36,585,636 |
| 2020-01-16 | 2020-01-14 | 1.549 | 23,560,759 | -12,290 | 0.80% | 36,501,490 |
| 2020-01-15 | 2020-01-13 | 1.538 | 23,573,049 | -45,648 | 0.80% | 36,251,997 |
| 2020-01-14 | 2020-01-10 | 1.504 | 23,618,697 | -3,511 | 0.80% | 35,515,037 |
| 2020-01-13 | 2020-01-09 | 1.504 | 23,622,208 | -19,313 | 0.80% | 35,520,316 |
| 2020-01-10 | 2020-01-08 | 1.481 | 23,641,521 | +77,250 | 0.80% | 35,010,730 |
| 2020-01-09 | 2020-01-07 | 1.538 | 23,564,271 | -43,892 | 0.80% | 36,238,497 |
| 2020-01-08 | 2020-01-06 | 1.492 | 23,608,163 | -31,602 | 0.80% | 35,230,264 |
| 2020-01-07 | 2020-01-03 | 1.492 | 23,639,765 | +22,824 | 0.80% | 35,277,423 |
| 2020-01-06 | 2020-01-02 | 1.515 | 23,616,941 | -38,626 | 0.80% | 35,781,430 |
| 2020-01-03 | 2019-12-31 | 1.492 | 23,655,567 | +36,870 | 0.81% | 35,301,004 |
| 2020-01-02 | 2019-12-27 | 1.481 | 23,618,697 | -35,114 | 0.80% | 34,976,930 |
| 2019-12-30 | 2019-12-24 | 1.481 | 23,653,811 | +3,512 | 0.81% | 35,028,931 |
| 2019-12-27 | 2019-12-20 | 1.492 | 23,650,299 | -22,824 | 0.80% | 35,293,143 |
| 2019-12-23 | 2019-12-19 | 1.481 | 23,673,123 | -31,603 | 0.81% | 35,057,530 |
| 2019-12-20 | 2019-12-18 | 1.481 | 23,704,726 | -57,938 | 0.81% | 35,104,331 |
| 2019-12-19 | 2019-12-17 | 1.481 | 23,762,664 | -35,113 | 0.81% | 35,190,131 |
| 2019-12-18 | 2019-12-16 | 1.470 | 23,797,777 | +28,091 | 0.81% | 34,971,036 |
| 2019-12-17 | 2019-12-13 | 1.470 | 23,769,686 | +28,091 | 0.81% | 34,929,756 |
| 2019-12-12 | 2019-12-10 | 1.492 | 23,741,595 | +24,579 | 0.81% | 35,429,383 |
| 2019-12-11 | 2019-12-09 | 1.470 | 23,717,016 | -1,755 | 0.81% | 34,852,357 |
| 2019-12-06 | 2019-12-04 | 1.435 | 23,718,771 | -26,336 | 0.81% | 34,044,357 |
| 2019-12-04 | 2019-12-02 | 1.447 | 23,745,107 | -15,801 | 0.81% | 34,352,651 |
| 2019-11-29 | 2019-11-27 | 1.470 | 23,760,908 | -14,045 | 0.81% | 34,916,857 |
| 2019-11-28 | 2019-11-26 | 1.435 | 23,774,953 | +77,250 | 0.81% | 34,124,996 |
| 2019-11-25 | 2019-11-21 | 1.390 | 23,697,703 | -15,801 | 0.81% | 32,934,304 |
| 2019-11-21 | 2019-11-19 | 1.401 | 23,713,504 | -7,023 | 0.81% | 33,226,397 |
| 2019-11-11 | 2019-11-07 | 1.401 | 23,720,527 | +614,491 | 0.81% | 33,236,237 |
| 2019-11-08 | 2019-11-06 | 1.413 | 23,106,036 | -21,068 | 0.79% | 32,638,451 |
| 2019-11-07 | 2019-11-05 | 1.333 | 23,127,104 | -43,892 | 0.79% | 30,824,037 |
| 2019-11-05 | 2019-11-01 | 1.276 | 23,170,996 | -59,694 | 0.79% | 29,562,770 |
| 2019-11-01 | 2019-10-30 | 1.264 | 23,230,690 | -614,491 | 0.79% | 29,374,298 |
| 2019-10-30 | 2019-10-28 | 1.310 | 23,845,181 | -21,068 | 0.81% | 31,237,831 |
| 2019-10-28 | 2019-10-24 | 1.333 | 23,866,249 | +52,670 | 0.81% | 31,809,177 |
| 2019-10-24 | 2019-10-22 | 1.287 | 23,813,579 | +7,023 | 0.81% | 30,653,885 |
| 2019-10-23 | 2019-10-21 | 1.287 | 23,806,556 | -1,755 | 0.81% | 30,644,844 |
| 2019-10-22 | 2019-10-18 | 1.310 | 23,808,311 | -10,535 | 0.81% | 31,189,530 |
| 2019-10-17 | 2019-10-15 | 1.264 | 23,818,846 | -33,358 | 0.81% | 30,117,998 |
| 2019-10-16 | 2019-10-14 | 1.264 | 23,852,204 | -5,267 | 0.81% | 30,160,178 |
| 2019-10-15 | 2019-10-11 | 1.230 | 23,857,471 | -26,335 | 0.81% | 29,351,518 |
| 2019-10-14 | 2019-10-10 | 1.219 | 23,883,806 | -107,097 | 0.81% | 29,111,844 |
| 2019-10-11 | 2019-10-09 | 1.219 | 23,990,903 | -63,205 | 0.82% | 29,242,384 |
| 2019-10-10 | 2019-10-08 | 1.219 | 24,054,108 | -94,807 | 0.82% | 29,319,424 |
| 2019-10-09 | 2019-10-04 | 1.219 | 24,148,915 | -31,603 | 0.82% | 29,434,984 |
| 2019-10-08 | 2019-10-03 | 1.208 | 24,180,518 | -182,591 | 0.82% | 29,198,051 |
| 2019-10-04 | 2019-10-02 | 1.230 | 24,363,109 | -36,870 | 0.83% | 29,973,597 |
| 2019-10-03 | 2019-09-30 | 1.230 | 24,399,979 | -36,869 | 0.83% | 30,018,958 |
| 2019-10-02 | 2019-09-27 | 1.230 | 24,436,848 | -110,609 | 0.83% | 30,064,317 |
| 2019-09-30 | 2019-09-26 | 1.242 | 24,547,457 | +831,354 | 0.84% | 30,480,031 |
| 2019-09-27 | 2019-09-25 | 1.253 | 23,716,103 | -7,022 | 0.81% | 29,717,920 |
| 2019-09-26 | 2019-09-24 | 1.242 | 23,723,125 | -266,865 | 0.81% | 29,456,477 |
| 2019-09-25 | 2019-09-23 | 1.276 | 23,989,990 | -8,779 | 0.82% | 30,607,686 |
| 2019-09-24 | 2019-09-20 | 1.253 | 23,998,769 | -5,263,555 | 0.82% | 30,072,121 |
| 2019-09-23 | 2019-09-19 | 1.253 | 29,262,324 | +31,602 | 1.00% | 36,667,720 |
| 2019-09-19 | 2019-09-17 | 1.264 | 29,230,722 | +7,023 | 0.99% | 36,961,103 |
| 2019-09-17 | 2019-09-13 | 1.287 | 29,223,699 | -70,228 | 0.99% | 37,618,029 |
| 2019-09-16 | 2019-09-12 | 1.264 | 29,293,927 | -8,778 | 1.00% | 37,041,023 |
| 2019-09-11 | 2019-09-09 | 1.219 | 29,302,705 | +8,778 | 1.00% | 35,716,911 |
| 2019-09-10 | 2019-09-06 | 1.208 | 29,293,927 | -36,026 | 1.00% | 35,372,509 |
| 2019-09-06 | 2019-09-04 | 1.230 | 29,329,953 | +59,693 | 1.00% | 36,084,237 |
| 2019-09-04 | 2019-09-02 | 1.208 | 29,270,260 | +1,756 | 1.00% | 35,343,931 |
| 2019-09-03 | 2019-08-30 | 1.208 | 29,268,504 | +21,068 | 1.00% | 35,341,810 |
| 2019-09-02 | 2019-08-29 | 1.196 | 29,247,436 | +35,114 | 1.00% | 34,983,197 |
| 2019-08-27 | 2019-08-23 | 1.208 | 29,212,322 | +75,494 | 0.99% | 35,273,971 |
| 2019-08-26 | 2019-08-22 | 1.230 | 29,136,828 | +40,381 | 0.99% | 35,846,638 |
| 2019-08-22 | 2019-08-20 | 1.276 | 29,096,447 | +1,756 | 0.99% | 37,122,771 |
| 2019-08-16 | 2019-08-14 | 1.208 | 29,094,691 | +8,778 | 0.99% | 35,131,931 |
| 2019-08-15 | 2019-08-13 | 1.196 | 29,085,913 | +5,267 | 0.99% | 34,789,998 |
| 2019-08-12 | 2019-08-08 | 1.299 | 29,080,646 | +114,120 | 0.99% | 37,765,158 |
| 2019-08-05 | 2019-08-01 | 1.378 | 28,966,526 | +1,756 | 0.99% | 39,926,771 |
| 2019-07-31 | 2019-07-29 | 1.401 | 28,964,770 | -3,512 | 0.99% | 40,584,257 |
| 2019-07-30 | 2019-07-26 | 1.435 | 28,968,282 | +28,092 | 0.99% | 41,579,158 |
| 2019-07-29 | 2019-07-25 | 1.447 | 28,940,190 | +71,983 | 0.99% | 41,868,510 |
| 2019-07-25 | 2019-07-23 | 1.424 | 28,868,207 | -57,938 | 0.98% | 41,106,663 |
| 2019-07-24 | 2019-07-22 | 1.447 | 28,926,145 | -68,472 | 0.98% | 41,848,190 |
| 2019-07-22 | 2019-07-18 | 1.435 | 28,994,617 | -119,387 | 0.99% | 41,616,957 |
| 2019-07-19 | 2019-07-17 | 1.424 | 29,114,004 | -14,045 | 0.99% | 41,456,664 |
| 2019-07-15 | 2019-07-11 | 1.424 | 29,128,049 | -3,512 | 0.99% | 41,476,663 |
| 2019-07-12 | 2019-07-10 | 1.447 | 29,131,561 | +3,512 | 0.99% | 42,145,371 |
| 2019-07-09 | 2019-07-05 | 1.435 | 29,128,049 | +1,755 | 0.99% | 41,808,477 |
| 2019-07-04 | 2019-07-02 | 1.413 | 29,126,294 | +358,767 | 0.99% | 41,142,371 |
| 2019-07-03 | 2019-06-28 | 1.458 | 28,767,527 | +1,755 | 0.98% | 41,946,420 |
| 2019-06-28 | 2019-06-26 | 1.447 | 28,765,772 | +50,915 | 0.98% | 41,616,175 |
| 2019-06-26 | 2019-06-24 | 1.458 | 28,714,857 | -131,676 | 0.98% | 41,869,621 |
| 2019-06-25 | 2019-06-21 | 1.413 | 28,846,533 | -89,540 | 0.98% | 40,747,194 |
| 2019-06-21 | 2019-06-19 | 1.401 | 28,936,073 | -126,410 | 0.98% | 40,544,048 |
| 2019-06-20 | 2019-06-18 | 1.401 | 29,062,483 | -86,029 | 0.99% | 40,721,168 |
| 2019-06-19 | 2019-06-17 | 1.401 | 29,148,512 | -47,403 | 0.99% | 40,841,709 |
| 2019-06-17 | 2019-06-13 | 1.447 | 29,195,915 | +5,267 | 0.99% | 42,238,474 |
| 2019-06-12 | 2019-06-10 | 1.447 | 29,190,648 | +29,846 | 0.99% | 42,230,854 |
| 2019-06-10 | 2019-06-05 | 1.413 | 29,160,802 | -8,778 | 0.99% | 41,191,115 |
| 2019-06-06 | 2019-06-04 | 1.424 | 29,169,580 | +33,358 | 0.99% | 41,535,801 |
| 2019-06-05 | 2019-06-03 | 1.424 | 29,136,222 | +24,580 | 0.99% | 41,488,301 |
| 2019-06-04 | 2019-05-31 | 1.413 | 29,111,642 | +475,791 | 0.99% | 41,121,674 |
| 2019-06-03 | 2019-05-30 | 1.390 | 28,635,851 | +56,182 | 0.97% | 39,797,183 |
| 2019-05-30 | 2019-05-28 | 1.413 | 28,579,669 | -68,471 | 0.97% | 40,370,236 |
| 2019-05-29 | 2019-05-27 | 1.447 | 28,648,140 | +14,045 | 0.98% | 41,445,993 |
| 2019-05-28 | 2019-05-24 | 1.401 | 28,634,095 | -150,989 | 0.97% | 40,120,929 |
| 2019-05-27 | 2019-05-23 | 1.435 | 28,785,084 | +21,068 | 0.98% | 41,316,207 |
| 2019-05-24 | 2019-05-22 | 1.669 | 28,764,016 | +29,847 | 0.98% | 48,000,609 |
| 2019-05-23 | 2019-05-21 | 1.669 | 28,734,169 | +1,665,749 | 0.98% | 47,950,801 |
| 2019-05-22 | 2019-05-20 | 1.669 | 27,068,420 | +52,925 | 0.98% | 45,171,044 |
| 2019-05-21 | 2019-05-17 | 1.669 | 27,015,495 | +24,809 | 0.98% | 45,082,724 |
| 2019-05-14 | 2019-05-09 | 1.705 | 26,990,686 | +71,118 | 0.98% | 46,020,483 |
| 2019-05-10 | 2019-05-08 | 1.753 | 26,919,568 | +228,239 | 0.97% | 47,201,329 |
| 2019-05-09 | 2019-05-07 | 1.778 | 26,691,329 | +39,694 | 0.96% | 47,446,663 |
| 2019-05-08 | 2019-05-06 | 1.802 | 26,651,635 | +193,508 | 0.96% | 48,020,675 |
| 2019-05-06 | 2019-05-02 | 1.766 | 26,458,127 | +28,116 | 0.96% | 46,712,175 |
| 2019-04-30 | 2019-04-26 | 1.826 | 26,430,011 | -3,308 | 0.95% | 48,260,568 |
| 2019-04-26 | 2019-04-24 | 1.826 | 26,433,319 | +69,464 | 0.96% | 48,266,608 |
| 2019-04-25 | 2019-04-23 | 1.814 | 26,363,855 | +302,666 | 0.95% | 47,820,962 |
| 2019-04-24 | 2019-04-18 | 1.802 | 26,061,189 | +277,857 | 0.94% | 46,956,815 |
| 2019-04-23 | 2019-04-17 | 1.838 | 25,783,332 | +38,040 | 0.93% | 47,391,534 |
| 2019-04-18 | 2019-04-16 | 1.838 | 25,745,292 | +39,694 | 0.93% | 47,321,614 |
| 2019-04-17 | 2019-04-15 | 1.826 | 25,705,598 | -3,308 | 0.93% | 46,937,807 |
| 2019-04-16 | 2019-04-12 | 1.814 | 25,708,906 | +511,031 | 0.93% | 46,632,961 |
| 2019-04-15 | 2019-04-11 | 1.826 | 25,197,875 | +648,064 | 0.91% | 46,010,717 |
| 2019-04-12 | 2019-04-10 | 1.838 | 24,549,811 | -66,073 | 0.89% | 45,124,238 |
| 2019-04-11 | 2019-04-09 | 1.838 | 24,615,884 | -216,663 | 0.89% | 45,245,684 |
| 2019-04-10 | 2019-04-08 | 1.814 | 24,832,547 | -163,737 | 0.90% | 45,043,348 |
| 2019-04-09 | 2019-04-04 | 1.826 | 24,996,284 | +11,563 | 0.90% | 45,642,617 |
| 2019-03-29 | 2019-03-27 | 1.814 | 24,984,721 | -112,466 | 0.90% | 45,319,374 |
| 2019-03-28 | 2019-03-26 | 1.814 | 25,097,187 | +67,810 | 0.91% | 45,523,374 |
| 2019-03-20 | 2019-03-18 | 1.826 | 25,029,377 | +8,270 | 0.90% | 45,703,044 |
| 2019-03-19 | 2019-03-15 | 1.790 | 25,021,107 | -1,887,084 | 0.90% | 44,780,235 |
| 2019-03-18 | 2019-03-14 | 1.753 | 26,908,191 | -23,155 | 0.97% | 47,181,380 |
| 2019-03-15 | 2019-03-13 | 1.778 | 26,931,346 | -8,269 | 0.97% | 47,873,318 |
| 2019-03-14 | 2019-03-12 | 1.753 | 26,939,615 | -8,270 | 0.97% | 47,236,480 |
| 2019-03-13 | 2019-03-11 | 1.753 | 26,947,885 | -1,654 | 0.97% | 47,250,980 |
| 2019-03-12 | 2019-03-08 | 1.741 | 26,949,539 | -11,577 | 0.97% | 46,927,992 |
| 2019-03-11 | 2019-03-07 | 1.790 | 26,961,116 | -13,231 | 0.97% | 48,252,266 |
| 2019-03-08 | 2019-03-06 | 1.741 | 26,974,347 | -19,847 | 0.97% | 46,971,191 |
| 2019-03-07 | 2019-03-05 | 1.814 | 26,994,194 | -47,964 | 0.98% | 48,964,324 |
| 2019-03-06 | 2019-03-04 | 1.814 | 27,042,158 | +104,197 | 0.98% | 49,051,325 |
| 2019-03-04 | 2019-02-28 | 1.850 | 26,937,961 | -1,543,611 | 0.97% | 49,839,570 |
| 2019-03-01 | 2019-02-27 | 1.705 | 28,481,572 | +110,812 | 1.03% | 48,562,519 |
| 2019-02-28 | 2019-02-26 | 1.669 | 28,370,760 | +18,193 | 1.03% | 47,344,354 |
| 2019-02-27 | 2019-02-25 | 1.693 | 28,352,567 | -2,574,953 | 1.02% | 47,999,704 |
| 2019-02-26 | 2019-02-22 | 1.705 | 30,927,520 | -54,579 | 1.12% | 52,732,984 |
| 2019-02-25 | 2019-02-21 | 1.693 | 30,982,099 | -1,579,484 | 1.12% | 52,451,391 |
| 2019-02-22 | 2019-02-20 | 1.705 | 32,561,583 | -236,509 | 1.18% | 55,519,144 |
| 2019-02-21 | 2019-02-19 | 1.693 | 32,798,092 | -223,278 | 1.19% | 55,525,791 |
| 2019-02-20 | 2019-02-18 | 1.705 | 33,021,370 | -521,902 | 1.19% | 56,303,104 |
| 2019-02-19 | 2019-02-15 | 1.693 | 33,543,272 | -1,654 | 1.21% | 56,787,349 |
| 2019-02-18 | 2019-02-14 | 1.693 | 33,544,926 | -780,645 | 1.21% | 56,790,149 |
| 2019-02-15 | 2019-02-13 | 1.705 | 34,325,571 | +100,888 | 1.24% | 58,526,832 |
| 2019-02-14 | 2019-02-12 | 1.705 | 34,224,683 | +38,040 | 1.24% | 58,354,813 |
| 2019-02-13 | 2019-02-11 | 1.705 | 34,186,643 | +42,283 | 1.24% | 58,289,953 |
| 2019-02-12 | 2019-02-08 | 1.717 | 34,144,360 | -10,419,632 | 1.23% | 58,630,751 |
| 2019-02-11 | 2019-02-04 | 1.717 | 44,563,992 | +81,041 | 1.61% | 76,522,750 |
| 2019-02-08 | 2019-01-31 | 1.705 | 44,482,951 | +200,123 | 1.61% | 75,845,678 |
| 2019-02-01 | 2019-01-30 | 1.693 | 44,282,828 | +117,428 | 1.60% | 74,968,966 |
| 2019-01-31 | 2019-01-29 | 1.693 | 44,165,400 | +200,123 | 1.60% | 74,770,165 |
| 2019-01-30 | 2019-01-28 | 1.681 | 43,965,277 | +24,809 | 1.59% | 73,899,713 |
| 2019-01-29 | 2019-01-25 | 1.657 | 43,940,468 | +28,116 | 1.59% | 72,795,307 |
| 2019-01-28 | 2019-01-24 | 1.681 | 43,912,352 | +130,659 | 1.59% | 73,810,753 |
| 2019-01-25 | 2019-01-23 | 1.681 | 43,781,693 | +153,814 | 1.58% | 73,591,133 |
| 2019-01-24 | 2019-01-22 | 1.669 | 43,627,879 | -16,539 | 1.58% | 72,805,020 |
| 2019-01-23 | 2019-01-21 | 1.693 | 43,644,418 | +643,371 | 1.58% | 73,888,165 |
| 2019-01-22 | 2019-01-18 | 1.681 | 43,001,047 | +14,885 | 1.55% | 72,278,972 |
| 2019-01-18 | 2019-01-16 | 1.681 | 42,986,162 | -86,004 | 1.55% | 72,253,952 |
| 2019-01-17 | 2019-01-15 | 1.657 | 43,072,166 | -631,793 | 1.56% | 71,356,808 |
| 2019-01-14 | 2019-01-10 | 1.657 | 43,703,959 | +13,231 | 1.58% | 72,403,487 |
| 2019-01-08 | 2019-01-04 | 1.620 | 43,690,728 | +24,809 | 1.58% | 70,796,570 |
| 2019-01-04 | 2019-01-02 | 1.608 | 43,665,919 | -36,386 | 1.58% | 70,228,337 |
| 2019-01-03 | 2018-12-31 | 1.584 | 43,702,305 | +1,654 | 1.58% | 69,229,912 |
| 2018-12-28 | 2018-12-24 | 1.620 | 43,700,651 | -775,684 | 1.58% | 70,812,649 |
| 2018-12-27 | 2018-12-20 | 1.608 | 44,476,335 | +29,770 | 1.61% | 71,531,737 |
| 2018-12-21 | 2018-12-19 | 1.596 | 44,446,565 | -473,845 | 1.61% | 70,946,385 |
| 2018-12-20 | 2018-12-18 | 1.608 | 44,920,410 | +8,270 | 1.62% | 72,245,947 |
| 2018-12-19 | 2018-12-17 | 1.645 | 44,912,140 | -1,654 | 1.62% | 73,861,954 |
| 2018-12-17 | 2018-12-13 | 1.645 | 44,913,794 | +3,308 | 1.62% | 73,864,674 |
| 2018-12-14 | 2018-12-12 | 1.620 | 44,910,486 | +1,653 | 1.62% | 72,773,069 |
| 2018-12-12 | 2018-12-10 | 1.620 | 44,908,833 | +13,232 | 1.62% | 72,770,390 |
| 2018-12-11 | 2018-12-07 | 1.632 | 44,895,601 | -19,847 | 1.62% | 73,291,852 |
| 2018-12-10 | 2018-12-06 | 1.620 | 44,915,448 | -63,676 | 1.62% | 72,781,109 |
| 2018-12-07 | 2018-12-05 | 1.608 | 44,979,124 | -21,501 | 1.63% | 72,340,378 |
| 2018-12-06 | 2018-12-04 | 1.596 | 45,000,625 | -16,539 | 1.63% | 71,830,785 |
| 2018-12-04 | 2018-11-30 | 1.632 | 45,017,164 | +441,594 | 1.63% | 73,490,303 |
| 2018-11-29 | 2018-11-27 | 1.632 | 44,575,570 | -1,654 | 1.61% | 72,769,403 |
| 2018-11-28 | 2018-11-26 | 1.620 | 44,577,224 | +57,887 | 1.61% | 72,233,050 |
| 2018-11-22 | 2018-11-20 | 1.572 | 44,519,337 | -14,885 | 1.61% | 69,985,840 |
| 2018-11-21 | 2018-11-19 | 1.608 | 44,534,222 | -24,809 | 1.61% | 71,624,837 |
| 2018-11-19 | 2018-11-15 | 1.608 | 44,559,031 | -46,309 | 1.61% | 71,664,738 |
| 2018-11-15 | 2018-11-13 | 1.584 | 44,605,340 | -8,270 | 1.61% | 70,660,432 |
| 2018-11-05 | 2018-11-01 | 1.512 | 44,613,610 | -31,424 | 1.61% | 67,436,577 |
| 2018-11-02 | 2018-10-31 | 1.451 | 44,645,034 | -18,193 | 1.61% | 64,784,713 |
| 2018-11-01 | 2018-10-30 | 1.403 | 44,663,227 | -13,231 | 1.61% | 62,650,743 |
| 2018-10-31 | 2018-10-29 | 1.439 | 44,676,458 | +47,963 | 1.61% | 64,290,060 |
| 2018-10-30 | 2018-10-26 | 1.451 | 44,628,495 | +1,654 | 1.61% | 64,760,713 |
| 2018-10-29 | 2018-10-25 | 1.451 | 44,626,841 | -173,660 | 1.61% | 64,758,313 |
| 2018-10-26 | 2018-10-24 | 1.427 | 44,800,501 | -6,616 | 1.62% | 63,926,807 |
| 2018-10-25 | 2018-10-23 | 1.427 | 44,807,117 | -4,962 | 1.62% | 63,936,248 |
| 2018-10-24 | 2018-10-22 | 1.463 | 44,812,079 | -33,078 | 1.62% | 65,569,006 |
| 2018-10-23 | 2018-10-19 | 1.439 | 44,845,157 | +23,155 | 1.62% | 64,532,821 |
| 2018-10-22 | 2018-10-18 | 1.439 | 44,822,002 | -167,045 | 1.62% | 64,499,500 |
| 2018-10-19 | 2018-10-16 | 1.487 | 44,989,047 | -119,082 | 1.63% | 66,916,011 |
| 2018-10-18 | 2018-10-15 | 1.548 | 45,108,129 | -117,427 | 1.63% | 69,820,495 |
| 2018-10-16 | 2018-10-12 | 1.572 | 45,225,556 | -210,047 | 1.63% | 71,096,039 |
| 2018-10-15 | 2018-10-11 | 1.512 | 45,435,603 | -49,617 | 1.64% | 68,679,076 |
| 2018-10-12 | 2018-10-10 | 1.608 | 45,485,220 | -38,040 | 1.64% | 73,154,337 |
| 2018-10-11 | 2018-10-09 | 1.536 | 45,523,260 | -62,849 | 1.64% | 69,912,561 |
| 2018-10-09 | 2018-10-05 | 1.572 | 45,586,109 | -82,695 | 1.65% | 71,662,840 |
| 2018-10-08 | 2018-10-04 | 1.584 | 45,668,804 | -33,078 | 1.65% | 72,345,092 |
| 2018-10-05 | 2018-10-03 | 1.596 | 45,701,882 | -62,849 | 1.65% | 72,950,144 |
| 2018-10-04 | 2018-10-02 | 1.584 | 45,764,731 | -9,923 | 1.65% | 72,497,052 |
| 2018-10-03 | 2018-09-28 | 1.620 | 45,774,654 | -104,197 | 1.65% | 74,173,369 |
| 2018-09-28 | 2018-09-26 | 1.657 | 45,878,851 | +115,774 | 1.66% | 76,006,588 |
| 2018-09-26 | 2018-09-21 | 1.705 | 45,763,077 | +5,573,676 | 1.65% | 78,028,358 |
| 2018-09-24 | 2018-09-20 | 1.681 | 40,189,401 | -284,472 | 1.45% | 67,552,974 |
| 2018-09-21 | 2018-09-19 | 1.669 | 40,473,873 | +826,955 | 1.46% | 67,541,700 |
| 2018-09-19 | 2018-09-17 | 1.657 | 39,646,918 | -519,328 | 1.43% | 65,682,267 |
| 2018-09-18 | 2018-09-14 | 1.681 | 40,166,246 | -200,123 | 1.45% | 67,514,053 |
| 2018-09-17 | 2018-09-13 | 1.657 | 40,366,369 | -802,146 | 1.46% | 66,874,168 |
| 2018-09-14 | 2018-09-12 | 1.596 | 41,168,515 | -112,466 | 1.49% | 65,713,904 |
| 2018-09-13 | 2018-09-11 | 1.596 | 41,280,981 | +16,539 | 1.49% | 65,893,424 |
| 2018-09-12 | 2018-09-10 | 1.608 | 41,264,442 | -29,770 | 1.49% | 66,366,017 |
| 2018-09-10 | 2018-09-06 | 1.632 | 41,294,212 | -9,924 | 1.49% | 67,412,602 |
| 2018-09-07 | 2018-09-05 | 1.657 | 41,304,136 | +16,539 | 1.49% | 68,427,748 |
| 2018-09-06 | 2018-09-04 | 1.681 | 41,287,597 | -8,269 | 1.49% | 69,398,893 |
| 2018-09-05 | 2018-09-03 | 1.669 | 41,295,866 | -8,270 | 1.49% | 68,913,420 |
| 2018-09-04 | 2018-08-31 | 1.632 | 41,304,136 | -522,635 | 1.49% | 67,428,803 |
| 2018-09-03 | 2018-08-30 | 1.657 | 41,826,771 | +95,936 | 1.51% | 69,293,587 |
| 2018-08-31 | 2018-08-29 | 1.693 | 41,730,835 | -57,887 | 1.51% | 70,648,549 |
| 2018-08-30 | 2018-08-28 | 1.632 | 41,788,722 | +16,539 | 1.51% | 68,219,887 |
| 2018-08-29 | 2018-08-27 | 1.632 | 41,772,183 | -155,468 | 1.51% | 68,192,887 |
| 2018-08-28 | 2018-08-24 | 1.669 | 41,927,651 | -987,384 | 1.51% | 69,967,725 |
| 2018-08-27 | 2018-08-23 | 1.669 | 42,915,035 | -173,661 | 1.55% | 71,615,445 |
| 2018-08-24 | 2018-08-22 | 1.645 | 43,088,696 | -90,965 | 1.56% | 70,863,141 |
| 2018-08-23 | 2018-08-21 | 1.632 | 43,179,661 | -99,234 | 1.56% | 70,490,588 |
| 2018-08-21 | 2018-08-17 | 1.451 | 43,278,895 | +6,615 | 1.56% | 62,802,300 |
| 2018-08-20 | 2018-08-16 | 1.499 | 43,272,280 | -16,539 | 1.56% | 64,885,791 |
| 2018-08-17 | 2018-08-15 | 1.475 | 43,288,819 | +41,348 | 1.56% | 63,863,645 |
| 2018-08-14 | 2018-08-10 | 1.548 | 43,247,471 | +4,962 | 1.56% | 66,940,480 |
| 2018-08-13 | 2018-08-09 | 1.560 | 43,242,509 | +102,479 | 1.56% | 67,455,712 |
| 2018-08-10 | 2018-08-08 | 1.572 | 43,140,030 | +47,963 | 1.56% | 67,817,524 |
| 2018-08-09 | 2018-08-07 | 1.560 | 43,092,067 | -76,080 | 1.56% | 67,221,032 |
| 2018-08-08 | 2018-08-06 | 1.536 | 43,168,147 | -446,556 | 1.56% | 66,295,685 |
| 2018-08-07 | 2018-08-03 | 1.536 | 43,614,703 | -43,001 | 1.58% | 66,981,486 |
| 2018-08-06 | 2018-08-02 | 1.548 | 43,657,704 | -29,771 | 1.58% | 67,575,458 |
| 2018-08-02 | 2018-07-31 | 1.608 | 43,687,475 | -112,466 | 1.58% | 70,263,005 |
| 2018-08-01 | 2018-07-30 | 1.620 | 43,799,941 | -90,965 | 1.58% | 70,973,539 |
| 2018-07-31 | 2018-07-27 | 1.669 | 43,890,906 | -148,851 | 1.59% | 73,243,952 |
| 2018-07-30 | 2018-07-26 | 1.669 | 44,039,757 | -14,886 | 1.59% | 73,492,350 |
| 2018-07-27 | 2018-07-25 | 1.693 | 44,054,643 | -239,817 | 1.59% | 74,582,658 |
| 2018-07-26 | 2018-07-24 | 1.657 | 44,294,460 | -261,317 | 1.60% | 73,381,759 |
| 2018-07-25 | 2018-07-23 | 1.584 | 44,555,777 | -117,428 | 1.61% | 70,581,918 |
| 2018-07-24 | 2018-07-20 | 1.499 | 44,673,205 | -555,714 | 1.61% | 66,986,446 |
| 2018-07-20 | 2018-07-18 | 1.499 | 45,228,919 | -3,308 | 1.63% | 67,819,726 |
| 2018-07-17 | 2018-07-13 | 1.524 | 45,232,227 | -38,640 | 1.63% | 68,918,633 |
| 2018-07-16 | 2018-07-12 | 1.536 | 45,270,867 | -87,657 | 1.64% | 69,524,948 |
| 2018-07-13 | 2018-07-11 | 1.512 | 45,358,524 | -939,421 | 1.64% | 68,562,566 |
| 2018-07-12 | 2018-07-10 | 1.572 | 46,297,945 | -8,269,550 | 1.67% | 72,781,869 |
| 2018-07-11 | 2018-07-09 | 1.560 | 54,567,495 | -176,968 | 1.97% | 85,122,009 |
| 2018-07-06 | 2018-07-04 | 1.536 | 54,744,463 | +1,654 | 1.98% | 84,074,067 |
| 2018-07-04 | 2018-06-29 | 1.693 | 54,742,809 | +362,206 | 1.98% | 92,677,274 |
| 2018-06-29 | 2018-06-27 | 1.596 | 54,380,603 | +3,308 | 1.97% | 86,803,270 |
| 2018-06-27 | 2018-06-25 | 1.669 | 54,377,295 | +14,885 | 1.97% | 90,743,353 |
| 2018-06-25 | 2018-06-21 | 1.705 | 54,362,410 | +372,130 | 1.96% | 92,690,655 |
| 2018-06-22 | 2018-06-20 | 1.729 | 53,990,280 | +8,269 | 1.95% | 93,361,916 |
| 2018-06-21 | 2018-06-19 | 1.778 | 53,982,011 | +41,348 | 1.95% | 95,958,739 |
| 2018-06-20 | 2018-06-15 | 1.814 | 53,940,663 | +86,004 | 1.95% | 97,842,080 |
| 2018-06-19 | 2018-06-14 | 1.814 | 53,854,659 | -90,758 | 1.95% | 97,686,079 |
| 2018-06-14 | 2018-06-12 | 1.814 | 53,945,417 | -41,348 | 1.95% | 97,850,703 |
| 2018-06-12 | 2018-06-08 | 1.814 | 53,986,765 | -54,579 | 1.95% | 97,925,704 |
| 2018-06-11 | 2018-06-07 | 1.814 | 54,041,344 | +4,962 | 1.95% | 98,024,704 |
| 2018-06-08 | 2018-06-06 | 1.814 | 54,036,382 | +3,308 | 1.95% | 98,015,703 |
| 2018-06-07 | 2018-06-05 | 1.926 | 54,033,074 | +86,003 | 1.95% | 104,050,301 |
| 2018-06-06 | 2018-06-04 | 1.888 | 53,947,071 | +2,196,613 | 1.95% | 101,847,732 |
| 2018-06-05 | 2018-06-01 | 1.888 | 51,750,458 | -675,346 | 1.95% | 97,700,703 |
| 2018-06-04 | 2018-05-31 | 1.888 | 52,425,804 | -220,878 | 1.97% | 98,975,702 |
| 2018-06-01 | 2018-05-30 | 1.888 | 52,646,682 | +2,858,702 | 1.98% | 99,392,702 |
| 2018-05-31 | 2018-05-29 | 1.901 | 49,787,980 | -1,589,051 | 1.87% | 94,622,341 |
| 2018-05-30 | 2018-05-28 | 1.901 | 51,377,031 | -6,356 | 1.93% | 97,642,341 |
| 2018-05-29 | 2018-05-25 | 1.875 | 51,383,387 | -1,589 | 1.93% | 96,360,985 |
| 2018-05-24 | 2018-05-21 | 1.888 | 51,384,976 | -39,726 | 1.93% | 97,010,703 |
| 2018-05-17 | 2018-05-15 | 1.888 | 51,424,702 | +25,424 | 1.93% | 97,085,702 |
| 2018-05-15 | 2018-05-11 | 1.888 | 51,399,278 | +30,192 | 1.93% | 97,037,704 |
| 2018-05-14 | 2018-05-10 | 1.888 | 51,369,086 | -15,890 | 1.93% | 96,980,704 |
| 2018-05-10 | 2018-05-08 | 1.888 | 51,384,976 | -162,083 | 1.93% | 97,010,703 |
| 2018-05-09 | 2018-05-07 | 1.888 | 51,547,059 | +22,246 | 1.94% | 97,316,702 |
| 2018-05-08 | 2018-05-04 | 1.888 | 51,524,813 | +103,860 | 1.94% | 97,274,704 |
| 2018-05-07 | 2018-05-03 | 1.901 | 51,420,953 | -7,945 | 1.93% | 97,725,815 |
| 2018-05-04 | 2018-05-02 | 1.888 | 51,428,898 | +38,137 | 1.93% | 97,093,624 |
| 2018-05-03 | 2018-04-30 | 1.888 | 51,390,761 | -33,370 | 1.93% | 97,021,624 |
| 2018-05-02 | 2018-04-27 | 1.825 | 51,424,131 | -39,726 | 1.93% | 93,848,470 |
| 2018-04-30 | 2018-04-26 | 1.812 | 51,463,857 | -31,781 | 1.94% | 93,273,239 |
| 2018-04-27 | 2018-04-25 | 1.838 | 51,495,638 | -7,946 | 1.94% | 94,627,100 |
| 2018-04-24 | 2018-04-20 | 1.825 | 51,503,584 | +12,758 | 1.94% | 93,993,471 |
| 2018-04-20 | 2018-04-18 | 1.800 | 51,490,826 | +142,567 | 1.94% | 92,674,047 |
| 2018-04-19 | 2018-04-17 | 1.838 | 51,348,259 | -79,452 | 1.93% | 94,356,280 |
| 2018-04-17 | 2018-04-13 | 1.838 | 51,427,711 | -15,891 | 1.93% | 94,502,279 |
| 2018-04-13 | 2018-04-11 | 1.838 | 51,443,602 | -4,767 | 1.94% | 94,531,480 |
| 2018-04-12 | 2018-04-10 | 1.825 | 51,448,369 | -87,398 | 1.94% | 93,892,704 |
| 2018-04-10 | 2018-04-06 | 1.825 | 51,535,767 | +115,327 | 1.94% | 94,052,205 |
| 2018-04-06 | 2018-04-03 | 1.825 | 51,420,440 | +23,836 | 1.93% | 93,841,734 |
| 2018-04-04 | 2018-03-29 | 1.825 | 51,396,604 | -90,576 | 1.93% | 93,798,234 |
| 2018-04-03 | 2018-03-28 | 1.825 | 51,487,180 | +71,507 | 1.94% | 93,963,534 |
| 2018-03-29 | 2018-03-27 | 1.850 | 51,415,673 | -6,356 | 1.93% | 95,127,283 |
| 2018-03-28 | 2018-03-26 | 1.850 | 51,422,029 | -2,262,808 | 1.93% | 95,139,043 |
| 2018-03-27 | 2018-03-23 | 1.825 | 53,684,837 | -25,425 | 2.02% | 97,974,233 |
| 2018-03-26 | 2018-03-22 | 1.838 | 53,710,262 | +114,623 | 2.02% | 98,696,638 |
| 2018-03-23 | 2018-03-21 | 1.825 | 53,595,639 | -9,534 | 2.02% | 97,811,448 |
| 2018-03-22 | 2018-03-20 | 1.863 | 53,605,173 | -25,425 | 2.02% | 99,852,893 |
| 2018-03-21 | 2018-03-19 | 1.838 | 53,630,598 | -7,945 | 2.02% | 98,550,250 |
| 2018-03-20 | 2018-03-16 | 1.838 | 53,638,543 | -667,402 | 2.02% | 98,564,849 |
| 2018-03-19 | 2018-03-15 | 1.875 | 54,305,945 | -22,246 | 2.04% | 101,841,756 |
| 2018-03-15 | 2018-03-13 | 1.838 | 54,328,191 | +44,493 | 2.04% | 99,832,129 |
| 2018-03-14 | 2018-03-12 | 1.838 | 54,283,698 | +107,331 | 2.04% | 99,750,370 |
| 2018-03-13 | 2018-03-09 | 1.850 | 54,176,367 | +400,441 | 2.04% | 100,235,012 |
| 2018-03-09 | 2018-03-07 | 1.863 | 53,775,926 | +19,767,791 | 2.02% | 100,170,962 |
| 2018-03-07 | 2018-03-05 | 1.838 | 34,008,135 | -141,426 | 1.28% | 62,492,501 |
| 2018-03-06 | 2018-03-02 | 1.838 | 34,149,561 | -57,206 | 1.28% | 62,752,382 |
| 2018-03-05 | 2018-03-01 | 1.825 | 34,206,767 | -534,218 | 1.29% | 62,426,971 |
| 2018-03-02 | 2018-02-28 | 1.825 | 34,740,985 | -68,330 | 1.31% | 63,401,913 |
| 2018-03-01 | 2018-02-27 | 1.825 | 34,809,315 | +73,097 | 1.31% | 63,526,615 |
| 2018-02-28 | 2018-02-26 | 1.838 | 34,736,218 | -7,946 | 1.31% | 63,830,408 |
| 2018-02-27 | 2018-02-23 | 1.825 | 34,744,164 | +174,796 | 1.31% | 63,407,715 |
| 2018-02-26 | 2018-02-22 | 1.838 | 34,569,368 | -14,301 | 1.30% | 63,523,809 |
| 2018-02-23 | 2018-02-21 | 1.812 | 34,583,669 | -284,002 | 1.30% | 62,679,539 |
| 2018-02-22 | 2018-02-20 | 1.800 | 34,867,671 | -154,138 | 1.31% | 62,755,416 |
| 2018-02-21 | 2018-02-15 | 1.800 | 35,021,809 | -283,645 | 1.32% | 63,032,836 |
| 2018-02-20 | 2018-02-13 | 1.775 | 35,305,454 | -19,076,554 | 1.33% | 62,654,627 |
| 2018-02-14 | 2018-02-12 | 1.749 | 54,382,008 | +18,658,604 | 2.05% | 95,139,809 |
| 2018-02-13 | 2018-02-09 | 1.636 | 35,723,404 | -3,103,416 | 1.34% | 58,450,526 |
| 2018-02-09 | 2018-02-07 | 1.687 | 38,826,820 | +111,233 | 1.46% | 65,483,043 |
| 2018-02-08 | 2018-02-06 | 1.674 | 38,715,587 | -346,413 | 1.46% | 64,808,165 |
| 2018-02-07 | 2018-02-05 | 1.825 | 39,062,000 | -12,712 | 1.47% | 71,287,718 |
| 2018-02-06 | 2018-02-02 | 1.812 | 39,074,712 | -3,178 | 1.47% | 70,819,118 |
| 2018-02-05 | 2018-02-01 | 1.825 | 39,077,890 | +13,255 | 1.47% | 71,316,717 |
| 2018-02-02 | 2018-01-31 | 1.825 | 39,064,635 | -70,912 | 1.47% | 71,292,527 |
| 2018-02-01 | 2018-01-30 | 1.838 | 39,135,547 | +326,748 | 1.47% | 71,914,505 |
| 2018-01-31 | 2018-01-29 | 1.825 | 38,808,799 | -216,111 | 1.46% | 70,825,629 |
| 2018-01-30 | 2018-01-26 | 1.825 | 39,024,910 | -157,316 | 1.47% | 71,220,029 |
| 2018-01-29 | 2018-01-25 | 1.787 | 39,182,226 | -1,156,828 | 1.47% | 70,027,671 |
| 2018-01-26 | 2018-01-24 | 1.749 | 40,339,054 | -2,323,192 | 1.52% | 70,572,052 |
| 2018-01-25 | 2018-01-23 | 1.775 | 42,662,246 | -117,590 | 1.61% | 75,710,316 |
| 2018-01-24 | 2018-01-22 | 1.762 | 42,779,836 | -206,576 | 1.61% | 75,380,564 |
| 2018-01-23 | 2018-01-19 | 1.762 | 42,986,412 | -100,111 | 1.62% | 75,744,563 |
| 2018-01-22 | 2018-01-18 | 1.749 | 43,086,523 | -900,991 | 1.62% | 75,378,672 |
| 2018-01-19 | 2018-01-17 | 1.712 | 43,987,514 | -115,929 | 1.65% | 75,294,033 |
| 2018-01-18 | 2018-01-16 | 1.724 | 44,103,443 | -39,726 | 1.66% | 76,047,562 |
| 2018-01-17 | 2018-01-15 | 1.724 | 44,143,169 | -12,712 | 1.66% | 76,116,061 |
| 2018-01-16 | 2018-01-12 | 1.712 | 44,155,881 | -69,919 | 1.66% | 75,582,229 |
| 2018-01-15 | 2018-01-11 | 1.712 | 44,225,800 | +211,729 | 1.66% | 75,701,910 |
| 2018-01-12 | 2018-01-10 | 1.712 | 44,014,071 | -544,249 | 1.66% | 75,339,491 |
| 2018-01-11 | 2018-01-09 | 1.674 | 44,558,320 | -158,906 | 1.68% | 74,588,639 |
| 2018-01-10 | 2018-01-08 | 1.712 | 44,717,226 | -63,562 | 1.68% | 76,543,091 |
| 2018-01-09 | 2018-01-05 | 1.724 | 44,780,788 | +150,960 | 1.68% | 77,215,508 |
| 2018-01-08 | 2018-01-04 | 1.712 | 44,629,828 | +15,891 | 1.68% | 76,393,491 |
| 2018-01-05 | 2018-01-03 | 1.749 | 44,613,937 | -241,536 | 1.68% | 78,050,840 |
| 2018-01-04 | 2018-01-02 | 1.712 | 44,855,473 | -15,890 | 1.69% | 76,779,730 |
| 2018-01-03 | 2017-12-29 | 1.649 | 44,871,363 | -14,302 | 1.69% | 73,983,145 |
| 2018-01-02 | 2017-12-28 | 1.687 | 44,885,665 | -109,644 | 1.69% | 75,701,537 |
| 2017-12-29 | 2017-12-27 | 1.598 | 44,995,309 | -150,960 | 1.69% | 71,922,238 |
| 2017-12-28 | 2017-12-22 | 1.611 | 45,146,269 | -55,617 | 1.70% | 72,731,755 |
| 2017-12-27 | 2017-12-21 | 1.598 | 45,201,886 | -419,509 | 1.70% | 72,252,439 |
| 2017-12-22 | 2017-12-20 | 1.598 | 45,621,395 | +9,534 | 1.72% | 72,922,998 |
| 2017-12-21 | 2017-12-19 | 1.598 | 45,611,861 | -46,083 | 1.72% | 72,907,759 |
| 2017-12-20 | 2017-12-18 | 1.598 | 45,657,944 | -112,822 | 1.72% | 72,981,419 |
| 2017-12-19 | 2017-12-15 | 1.598 | 45,770,766 | -66,740 | 1.72% | 73,161,758 |
| 2017-12-18 | 2017-12-14 | 1.598 | 45,837,506 | -208,166 | 1.72% | 73,268,438 |
| 2017-12-15 | 2017-12-13 | 1.598 | 46,045,672 | -1,589 | 1.73% | 73,601,179 |
| 2017-12-14 | 2017-12-12 | 1.586 | 46,047,261 | -57,206 | 1.73% | 73,024,162 |
| 2017-12-13 | 2017-12-11 | 1.598 | 46,104,467 | +20,658 | 1.73% | 73,695,159 |
| 2017-12-12 | 2017-12-08 | 1.561 | 46,083,809 | -34,959 | 1.73% | 71,922,088 |
| 2017-12-11 | 2017-12-07 | 1.510 | 46,118,768 | +508,496 | 1.74% | 69,654,820 |
| 2017-12-08 | 2017-12-06 | 1.536 | 45,610,272 | -66,740 | 1.72% | 70,034,934 |
| 2017-12-07 | 2017-12-05 | 1.586 | 45,677,012 | -95,343 | 1.72% | 72,437,002 |
| 2017-12-06 | 2017-12-04 | 1.536 | 45,772,355 | -27,014 | 1.72% | 70,283,814 |
| 2017-12-04 | 2017-11-30 | 1.536 | 45,799,369 | -117,590 | 1.72% | 70,325,294 |
| 2017-12-01 | 2017-11-29 | 1.561 | 45,916,959 | -1,589 | 1.73% | 71,661,688 |
| 2017-11-30 | 2017-11-28 | 1.536 | 45,918,548 | -297,152 | 1.73% | 70,508,295 |
| 2017-11-29 | 2017-11-27 | 1.510 | 46,215,700 | -238,358 | 1.74% | 69,801,220 |
| 2017-11-28 | 2017-11-24 | 1.523 | 46,454,058 | -131,891 | 1.75% | 70,745,898 |
| 2017-11-27 | 2017-11-23 | 1.510 | 46,585,949 | -438,578 | 1.75% | 70,360,420 |
| 2017-11-24 | 2017-11-22 | 1.510 | 47,024,527 | +3,178 | 1.77% | 71,022,820 |
| 2017-11-23 | 2017-11-21 | 1.523 | 47,021,349 | -20,658 | 1.77% | 71,609,837 |
| 2017-11-22 | 2017-11-20 | 1.523 | 47,042,007 | +162,083 | 1.77% | 71,641,298 |
| 2017-11-21 | 2017-11-17 | 1.536 | 46,879,924 | -44,493 | 1.76% | 71,984,495 |
| 2017-11-20 | 2017-11-16 | 1.498 | 46,924,417 | +150,960 | 1.77% | 70,281,024 |
| 2017-11-17 | 2017-11-15 | 1.498 | 46,773,457 | +15,890 | 1.76% | 70,054,924 |
| 2017-11-16 | 2017-11-14 | 1.523 | 46,757,567 | -23,835 | 1.76% | 71,208,118 |
| 2017-11-15 | 2017-11-13 | 1.473 | 46,781,402 | -12,713 | 1.76% | 68,889,230 |
| 2017-11-14 | 2017-11-10 | 1.485 | 46,794,115 | +50,850 | 1.76% | 69,496,907 |
| 2017-11-13 | 2017-11-09 | 1.473 | 46,743,265 | -41,316 | 1.76% | 68,833,070 |
| 2017-11-10 | 2017-11-08 | 1.447 | 46,784,581 | -214,521 | 1.76% | 67,716,237 |
| 2017-11-08 | 2017-11-06 | 1.460 | 46,999,102 | +558,566 | 1.77% | 68,618,273 |
| 2017-11-07 | 2017-11-03 | 1.447 | 46,440,536 | -33,370 | 1.75% | 67,218,265 |
| 2017-11-06 | 2017-11-02 | 1.460 | 46,473,906 | -38,137 | 1.75% | 67,851,491 |
| 2017-11-03 | 2017-11-01 | 1.460 | 46,512,043 | -96,932 | 1.75% | 67,907,171 |
| 2017-11-02 | 2017-10-31 | 1.460 | 46,608,975 | -138,026 | 1.75% | 68,048,691 |
| 2017-11-01 | 2017-10-30 | 1.460 | 46,747,001 | +983,727 | 1.76% | 68,250,208 |
| 2017-10-31 | 2017-10-27 | 1.473 | 45,763,274 | +1,567,820 | 1.72% | 67,389,957 |
| 2017-10-30 | 2017-10-26 | 1.498 | 44,195,454 | +661,613 | 1.66% | 66,193,721 |
| 2017-10-27 | 2017-10-25 | 1.485 | 43,533,841 | +42,904 | 1.64% | 64,654,868 |
| 2017-10-26 | 2017-10-24 | 1.510 | 43,490,937 | +57,206 | 1.64% | 65,685,913 |
| 2017-10-25 | 2017-10-23 | 1.447 | 43,433,731 | -9,534 | 1.63% | 62,866,200 |
| 2017-10-24 | 2017-10-20 | 1.473 | 43,443,265 | -40,355 | 1.63% | 63,973,565 |
| 2017-10-23 | 2017-10-19 | 1.435 | 43,483,620 | +133,480 | 1.64% | 62,391,119 |
| 2017-10-20 | 2017-10-18 | 1.485 | 43,350,140 | +14,302 | 1.63% | 64,382,042 |
| 2017-10-19 | 2017-10-17 | 1.447 | 43,335,838 | +404,493 | 1.63% | 62,724,509 |
| 2017-10-18 | 2017-10-16 | 1.498 | 42,931,345 | -616,551 | 1.62% | 64,300,402 |
| 2017-10-17 | 2017-10-13 | 1.498 | 43,547,896 | +19,068 | 1.64% | 65,223,841 |
| 2017-10-16 | 2017-10-12 | 1.536 | 43,528,828 | +260,605 | 1.64% | 66,838,861 |
| 2017-10-13 | 2017-10-11 | 1.523 | 43,268,223 | -699,568 | 1.63% | 65,894,120 |
| 2017-10-12 | 2017-10-10 | 1.561 | 43,967,791 | +11,123 | 1.65% | 68,619,661 |
| 2017-10-11 | 2017-10-09 | 1.573 | 43,956,668 | -529,154 | 1.65% | 69,155,545 |
| 2017-10-10 | 2017-10-06 | 1.624 | 44,485,822 | +266,572 | 1.67% | 72,227,663 |
| 2017-10-09 | 2017-10-04 | 1.598 | 44,219,250 | -74,685 | 1.66% | 70,681,755 |
| 2017-10-06 | 2017-10-03 | 1.536 | 44,293,935 | +157,295 | 1.67% | 68,013,688 |
| 2017-10-04 | 2017-09-29 | 1.523 | 44,136,640 | -665,812 | 1.66% | 67,216,651 |
| 2017-10-03 | 2017-09-28 | 1.523 | 44,802,452 | +653,100 | 1.69% | 68,230,631 |
| 2017-09-29 | 2017-09-27 | 1.548 | 44,149,352 | +25,425 | 1.66% | 68,347,350 |
| 2017-09-28 | 2017-09-26 | 1.473 | 44,123,927 | -548,223 | 1.66% | 64,975,892 |
| 2017-09-27 | 2017-09-25 | 1.485 | 44,672,150 | -15,890 | 1.68% | 66,345,443 |
| 2017-09-26 | 2017-09-22 | 1.661 | 44,688,040 | +211,344 | 1.68% | 74,243,335 |
| 2017-09-25 | 2017-09-21 | 1.737 | 44,476,696 | -805,649 | 1.67% | 77,250,952 |
| 2017-09-22 | 2017-09-20 | 1.724 | 45,282,345 | +93,754 | 1.70% | 78,080,342 |
| 2017-09-21 | 2017-09-19 | 1.712 | 45,188,591 | +65,151 | 1.70% | 77,349,933 |
| 2017-09-20 | 2017-09-18 | 1.762 | 45,123,440 | +141,425 | 1.70% | 79,510,131 |
| 2017-09-19 | 2017-09-15 | 1.800 | 44,982,015 | -225,645 | 1.69% | 80,959,381 |
| 2017-09-18 | 2017-09-14 | 1.812 | 45,207,660 | -173,206 | 1.70% | 81,934,490 |
| 2017-09-15 | 2017-09-13 | 1.762 | 45,380,866 | +346,413 | 1.71% | 79,963,731 |
| 2017-09-14 | 2017-09-12 | 1.775 | 45,034,453 | +657,867 | 1.69% | 79,920,140 |
| 2017-09-13 | 2017-09-11 | 1.611 | 44,376,586 | -20,658 | 1.67% | 71,491,777 |
| 2017-09-12 | 2017-09-08 | 1.573 | 44,397,244 | +135,069 | 1.67% | 69,848,689 |
| 2017-09-11 | 2017-09-07 | 1.624 | 44,262,175 | +15,891 | 1.67% | 71,864,547 |
| 2017-09-08 | 2017-09-06 | 1.447 | 44,246,284 | -554,579 | 1.67% | 64,042,293 |
| 2017-09-07 | 2017-09-05 | 1.397 | 44,800,863 | -15,890 | 1.69% | 62,589,516 |
| 2017-09-06 | 2017-09-04 | 1.397 | 44,816,753 | -17,480 | 1.69% | 62,611,715 |
| 2017-09-05 | 2017-09-01 | 1.397 | 44,834,233 | -88,987 | 1.69% | 62,636,136 |
| 2017-09-04 | 2017-08-31 | 1.410 | 44,923,220 | +98,521 | 1.69% | 63,325,865 |
| 2017-09-01 | 2017-08-30 | 1.447 | 44,824,699 | -120,767 | 1.69% | 64,879,494 |
| 2017-08-31 | 2017-08-29 | 1.384 | 44,945,466 | +4,767 | 1.69% | 62,225,845 |
| 2017-08-30 | 2017-08-28 | 1.410 | 44,940,699 | -33,370 | 1.69% | 63,350,505 |
| 2017-08-29 | 2017-08-25 | 1.397 | 44,974,069 | +22,246 | 1.69% | 62,831,495 |
| 2017-08-28 | 2017-08-24 | 1.410 | 44,951,823 | +61,973 | 1.69% | 63,366,186 |
| 2017-08-24 | 2017-08-21 | 1.397 | 44,889,850 | -15,890 | 1.69% | 62,713,836 |
| 2017-08-22 | 2017-08-18 | 1.322 | 44,905,740 | +28,603 | 1.69% | 59,344,898 |
| 2017-08-21 | 2017-08-17 | 1.322 | 44,877,137 | -87,398 | 1.69% | 59,307,098 |
| 2017-08-18 | 2017-08-16 | 1.347 | 44,964,535 | -30,192 | 1.69% | 60,554,457 |
| 2017-08-17 | 2017-08-15 | 1.309 | 44,994,727 | -25,425 | 1.69% | 58,896,189 |
| 2017-08-16 | 2017-08-14 | 1.284 | 45,020,152 | -15,890 | 1.69% | 57,796,210 |
| 2017-08-15 | 2017-08-11 | 1.271 | 45,036,042 | -429,044 | 1.69% | 57,249,780 |
| 2017-08-14 | 2017-08-10 | 1.271 | 45,465,086 | +73,096 | 1.71% | 57,795,180 |
| 2017-08-11 | 2017-08-09 | 1.271 | 45,391,990 | +39,727 | 1.71% | 57,702,261 |
| 2017-08-10 | 2017-08-08 | 1.271 | 45,352,263 | +30,192 | 1.71% | 57,651,760 |
| 2017-08-09 | 2017-08-07 | 1.284 | 45,322,071 | -14,302 | 1.71% | 58,183,809 |
| 2017-08-08 | 2017-08-04 | 1.309 | 45,336,373 | -28,603 | 1.71% | 59,343,389 |
| 2017-08-07 | 2017-08-03 | 1.309 | 45,364,976 | -7,945 | 1.71% | 59,380,829 |
| 2017-08-04 | 2017-08-02 | 1.322 | 45,372,921 | +12,712 | 1.71% | 59,962,298 |
| 2017-08-03 | 2017-08-01 | 1.347 | 45,360,209 | +435,400 | 1.71% | 61,087,318 |
| 2017-08-02 | 2017-07-31 | 1.271 | 44,924,809 | +157,316 | 1.69% | 57,108,381 |
| 2017-07-31 | 2017-07-27 | 1.309 | 44,767,493 | -119,179 | 1.68% | 58,598,749 |
| 2017-07-28 | 2017-07-26 | 1.259 | 44,886,672 | -79,452 | 1.69% | 56,494,952 |
| 2017-07-27 | 2017-07-25 | 1.246 | 44,966,124 | -103,288 | 1.69% | 56,029,001 |
| 2017-07-26 | 2017-07-24 | 1.246 | 45,069,412 | -55,617 | 1.70% | 56,157,701 |
| 2017-07-25 | 2017-07-21 | 1.271 | 45,125,029 | -71,507 | 1.70% | 57,362,900 |
| 2017-07-24 | 2017-07-20 | 1.271 | 45,196,536 | +85,808 | 1.70% | 57,453,800 |
| 2017-07-21 | 2017-07-19 | 1.271 | 45,110,728 | +203,399 | 1.70% | 57,344,721 |
| 2017-07-20 | 2017-07-18 | 1.221 | 44,907,329 | -30,192 | 1.69% | 54,825,322 |
| 2017-07-19 | 2017-07-17 | 1.221 | 44,937,521 | +119,179 | 1.69% | 54,862,182 |
| 2017-07-18 | 2017-07-14 | 1.196 | 44,818,342 | +6,356 | 1.69% | 53,588,503 |
| 2017-07-17 | 2017-07-13 | 1.158 | 44,811,986 | +23,836 | 1.69% | 51,888,875 |
| 2017-07-13 | 2017-07-11 | 1.158 | 44,788,150 | +39,726 | 1.69% | 51,861,274 |
| 2017-07-10 | 2017-07-06 | 1.171 | 44,748,424 | +5,562 | 1.68% | 52,378,484 |
| 2017-07-05 | 2017-07-03 | 1.171 | 44,742,862 | -27,014 | 1.68% | 52,371,974 |
| 2017-07-04 | 2017-06-30 | 1.145 | 44,769,876 | -6,357 | 1.68% | 51,276,635 |
| 2017-07-03 | 2017-06-29 | 1.145 | 44,776,233 | -84,219 | 1.69% | 51,283,916 |
| 2017-06-30 | 2017-06-28 | 1.145 | 44,860,452 | -28,603 | 1.69% | 51,380,375 |
| 2017-06-29 | 2017-06-27 | 1.158 | 44,889,055 | -23,836 | 1.69% | 51,978,115 |
| 2017-06-28 | 2017-06-26 | 1.158 | 44,912,891 | +41,315 | 1.69% | 52,005,715 |
| 2017-06-27 | 2017-06-23 | 1.133 | 44,871,576 | +139,837 | 1.69% | 50,828,356 |
| 2017-06-26 | 2017-06-22 | 1.145 | 44,731,739 | -7,945 | 1.68% | 51,232,955 |
| 2017-06-23 | 2017-06-21 | 1.120 | 44,739,684 | +166,850 | 1.68% | 50,115,856 |
| 2017-06-22 | 2017-06-20 | 1.108 | 44,572,834 | +30,192 | 1.68% | 49,367,957 |
| 2017-06-20 | 2017-06-16 | 1.120 | 44,542,642 | +11,123 | 1.68% | 49,895,136 |
| 2017-06-19 | 2017-06-15 | 1.108 | 44,531,519 | -68,329 | 1.68% | 49,322,197 |
| 2017-06-16 | 2017-06-14 | 1.133 | 44,599,848 | -87,398 | 1.68% | 50,520,556 |
| 2017-06-15 | 2017-06-13 | 1.145 | 44,687,246 | +27,014 | 1.68% | 51,181,996 |
| 2017-06-14 | 2017-06-12 | 1.133 | 44,660,232 | +39,726 | 1.68% | 50,588,956 |
| 2017-06-13 | 2017-06-09 | 1.158 | 44,620,506 | -12,712 | 1.68% | 51,667,155 |
| 2017-06-12 | 2017-06-08 | 1.171 | 44,633,218 | -30,192 | 1.68% | 52,243,634 |
| 2017-06-09 | 2017-06-07 | 1.171 | 44,663,410 | +7,945 | 1.68% | 52,278,974 |
| 2017-06-08 | 2017-06-06 | 1.158 | 44,655,465 | +42,905 | 1.68% | 51,707,635 |
| 2017-06-06 | 2017-06-02 | 1.274 | 44,612,560 | +1,886,267 | 1.68% | 56,833,515 |
| 2017-06-05 | 2017-06-01 | 1.261 | 42,726,293 | -1,522 | 1.68% | 53,869,394 |
| 2017-06-02 | 2017-05-31 | 1.274 | 42,727,815 | +95,939 | 1.68% | 54,432,472 |
| 2017-06-01 | 2017-05-29 | 1.287 | 42,631,876 | -12,183 | 1.67% | 54,870,151 |
| 2017-05-31 | 2017-05-26 | 1.261 | 42,644,059 | +3,046 | 1.67% | 53,765,713 |
| 2017-05-29 | 2017-05-25 | 1.261 | 42,641,013 | -3,046 | 1.67% | 53,761,872 |
| 2017-05-24 | 2017-05-22 | 1.235 | 42,644,059 | +3,046 | 1.67% | 52,645,594 |
| 2017-05-23 | 2017-05-19 | 1.221 | 42,641,013 | -210,152 | 1.67% | 52,081,814 |
| 2017-05-18 | 2017-05-16 | 1.208 | 42,851,165 | +77,664 | 1.68% | 51,775,714 |
| 2017-05-17 | 2017-05-15 | 1.208 | 42,773,501 | +80,711 | 1.68% | 51,681,875 |
| 2017-05-16 | 2017-05-12 | 1.208 | 42,692,790 | -149,238 | 1.68% | 51,584,355 |
| 2017-05-15 | 2017-05-11 | 1.208 | 42,842,028 | +123,350 | 1.68% | 51,764,674 |
| 2017-05-12 | 2017-05-10 | 1.195 | 42,718,678 | +9,137 | 1.68% | 51,054,595 |
| 2017-05-11 | 2017-05-09 | 1.208 | 42,709,541 | +22,842 | 1.68% | 51,604,595 |
| 2017-05-10 | 2017-05-08 | 1.208 | 42,686,699 | +9,137 | 1.68% | 51,576,995 |
| 2017-05-09 | 2017-05-05 | 1.208 | 42,677,562 | -137,055 | 1.68% | 51,565,955 |
| 2017-05-08 | 2017-05-04 | 1.248 | 42,814,617 | +54,822 | 1.68% | 53,418,453 |
| 2017-05-04 | 2017-04-28 | 1.248 | 42,759,795 | +24,365 | 1.68% | 53,350,053 |
| 2017-04-28 | 2017-04-26 | 1.287 | 42,735,430 | -7,614 | 1.68% | 55,003,433 |
| 2017-04-27 | 2017-04-25 | 1.274 | 42,743,044 | +7,614 | 1.68% | 54,451,873 |
| 2017-04-26 | 2017-04-24 | 1.274 | 42,735,430 | +74,620 | 1.68% | 54,442,173 |
| 2017-04-25 | 2017-04-21 | 1.287 | 42,660,810 | +67,005 | 1.68% | 54,907,391 |
| 2017-04-24 | 2017-04-20 | 1.274 | 42,593,805 | +1,522 | 1.67% | 54,261,752 |
| 2017-04-20 | 2017-04-18 | 1.274 | 42,592,283 | +144,670 | 1.67% | 54,259,813 |
| 2017-04-19 | 2017-04-13 | 1.353 | 42,447,613 | -60,913 | 1.67% | 57,420,390 |
| 2017-04-18 | 2017-04-12 | 1.313 | 42,508,526 | +2,323,854 | 1.67% | 55,827,951 |
| 2017-04-13 | 2017-04-11 | 1.300 | 40,184,672 | +18,274 | 1.58% | 52,248,191 |
| 2017-04-12 | 2017-04-10 | 1.326 | 40,166,398 | +18,274 | 1.58% | 53,279,470 |
| 2017-04-10 | 2017-04-06 | 1.326 | 40,148,124 | -6,091 | 1.58% | 53,255,231 |
| 2017-04-07 | 2017-04-05 | 1.353 | 40,154,215 | +3,045 | 1.58% | 54,318,029 |
| 2017-04-05 | 2017-03-31 | 1.313 | 40,151,170 | +12,183 | 1.58% | 52,731,952 |
| 2017-04-03 | 2017-03-30 | 1.313 | 40,138,987 | -15,228 | 1.58% | 52,715,951 |
| 2017-03-31 | 2017-03-29 | 1.300 | 40,154,215 | -83,757 | 1.58% | 52,208,591 |
| 2017-03-30 | 2017-03-28 | 1.313 | 40,237,972 | -441,623 | 1.58% | 52,845,952 |
| 2017-03-29 | 2017-03-27 | 1.326 | 40,679,595 | +118,781 | 1.60% | 53,960,210 |
| 2017-03-28 | 2017-03-24 | 1.340 | 40,560,814 | -165,989 | 1.59% | 54,335,350 |
| 2017-03-27 | 2017-03-23 | 1.353 | 40,726,803 | -15,229 | 1.60% | 55,092,589 |
| 2017-03-24 | 2017-03-22 | 1.353 | 40,742,032 | +22,843 | 1.60% | 55,113,190 |
| 2017-03-23 | 2017-03-21 | 1.353 | 40,719,189 | -62,436 | 1.60% | 55,082,289 |
| 2017-03-22 | 2017-03-20 | 1.392 | 40,781,625 | -22,843 | 1.60% | 56,773,547 |
| 2017-03-21 | 2017-03-17 | 1.379 | 40,804,468 | +427,918 | 1.60% | 56,269,448 |
| 2017-03-20 | 2017-03-16 | 1.392 | 40,376,550 | +51,777 | 1.59% | 56,209,628 |
| 2017-03-17 | 2017-03-15 | 1.392 | 40,324,773 | -138,579 | 1.58% | 56,137,547 |
| 2017-03-16 | 2017-03-14 | 1.379 | 40,463,352 | -63,959 | 1.59% | 55,799,049 |
| 2017-03-15 | 2017-03-13 | 1.353 | 40,527,311 | -149,048 | 1.59% | 54,822,729 |
| 2017-03-14 | 2017-03-10 | 1.313 | 40,676,359 | -28,934 | 1.60% | 53,421,701 |
| 2017-03-13 | 2017-03-09 | 1.248 | 40,705,293 | +27,411 | 1.60% | 50,786,716 |
| 2017-03-08 | 2017-03-06 | 1.261 | 40,677,882 | -185,787 | 1.60% | 51,286,753 |
| 2017-03-03 | 2017-03-01 | 1.261 | 40,863,669 | -348,730 | 1.60% | 51,520,994 |
| 2017-03-02 | 2017-02-28 | 1.261 | 41,212,399 | +141,624 | 1.62% | 51,960,673 |
| 2017-03-01 | 2017-02-27 | 1.235 | 41,070,775 | +28,934 | 1.61% | 50,703,319 |
| 2017-02-28 | 2017-02-24 | 1.235 | 41,041,841 | -21,320 | 1.61% | 50,667,599 |
| 2017-02-27 | 2017-02-23 | 1.261 | 41,063,161 | -42,639 | 1.61% | 51,772,513 |
| 2017-02-24 | 2017-02-22 | 1.287 | 41,105,800 | +132,487 | 1.61% | 52,905,987 |
| 2017-02-23 | 2017-02-21 | 1.261 | 40,973,313 | -56,345 | 1.61% | 51,659,233 |
| 2017-02-22 | 2017-02-20 | 1.274 | 41,029,658 | -1,523 | 1.61% | 52,269,130 |
| 2017-02-20 | 2017-02-16 | 1.248 | 41,031,181 | -3,046 | 1.61% | 51,193,316 |
| 2017-02-17 | 2017-02-15 | 1.235 | 41,034,227 | -50,253 | 1.61% | 50,658,199 |
| 2017-02-16 | 2017-02-14 | 1.261 | 41,084,480 | -60,914 | 1.61% | 51,799,393 |
| 2017-02-15 | 2017-02-13 | 1.235 | 41,145,394 | +15,228 | 1.62% | 50,795,439 |
| 2017-02-14 | 2017-02-10 | 1.235 | 41,130,166 | -92,893 | 1.62% | 50,776,639 |
| 2017-02-13 | 2017-02-09 | 1.248 | 41,223,059 | -3,045 | 1.62% | 51,432,716 |
| 2017-02-10 | 2017-02-08 | 1.235 | 41,226,104 | +219,289 | 1.62% | 50,895,078 |
| 2017-02-09 | 2017-02-07 | 1.195 | 41,006,815 | -53,300 | 1.61% | 49,008,687 |
| 2017-02-03 | 2017-02-01 | 1.221 | 41,060,115 | -7,614 | 1.61% | 50,150,902 |
| 2017-02-02 | 2017-01-27 | 1.221 | 41,067,729 | +6,091 | 1.61% | 50,160,202 |
| 2017-02-01 | 2017-01-25 | 1.208 | 41,061,638 | -24,365 | 1.61% | 49,613,485 |
| 2017-01-25 | 2017-01-23 | 1.208 | 41,086,003 | +83,756 | 1.61% | 49,642,925 |
| 2017-01-24 | 2017-01-20 | 1.208 | 41,002,247 | -48,731 | 1.61% | 49,541,725 |
| 2017-01-20 | 2017-01-18 | 1.248 | 41,050,978 | -4,568 | 1.61% | 51,218,016 |
| 2017-01-19 | 2017-01-17 | 1.235 | 41,055,546 | +4,568 | 1.61% | 50,684,518 |
| 2017-01-16 | 2017-01-12 | 1.221 | 41,050,978 | -6,091 | 1.61% | 50,139,742 |
| 2017-01-13 | 2017-01-11 | 1.221 | 41,057,069 | +1,523 | 1.61% | 50,147,182 |
| 2017-01-12 | 2017-01-10 | 1.221 | 41,055,546 | +24,365 | 1.61% | 50,145,321 |
| 2017-01-11 | 2017-01-09 | 1.235 | 41,031,181 | +18,274 | 1.61% | 50,654,439 |
| 2017-01-10 | 2017-01-06 | 1.235 | 41,012,907 | -71,573 | 1.61% | 50,631,879 |
| 2017-01-06 | 2017-01-04 | 1.195 | 41,084,480 | -19,797 | 1.61% | 49,101,507 |
| 2017-01-05 | 2017-01-03 | 1.195 | 41,104,277 | +18,274 | 1.61% | 49,125,168 |
| 2017-01-04 | 2016-12-30 | 1.221 | 41,086,003 | +35,025 | 1.61% | 50,182,522 |
| 2016-12-29 | 2016-12-23 | 1.221 | 41,050,978 | -7,614 | 1.61% | 50,139,742 |
| 2016-12-23 | 2016-12-21 | 1.235 | 41,058,592 | +28,934 | 1.61% | 50,688,279 |
| 2016-12-22 | 2016-12-20 | 1.248 | 41,029,658 | +10,660 | 1.61% | 51,191,416 |
| 2016-12-21 | 2016-12-19 | 1.261 | 41,018,998 | -112,690 | 1.61% | 51,716,833 |
| 2016-12-20 | 2016-12-16 | 1.274 | 41,131,688 | -19,797 | 1.62% | 52,399,109 |
| 2016-12-19 | 2016-12-15 | 1.287 | 41,151,485 | -119,498,695 | 1.62% | 52,964,787 |
| 2016-12-16 | 2016-12-14 | 1.287 | 160,650,180 | -16,751 | 6.31% | 206,767,812 |
| 2016-12-15 | 2016-12-13 | 1.313 | 160,666,931 | -53,300 | 6.31% | 211,009,562 |
| 2016-12-14 | 2016-12-12 | 1.287 | 160,720,231 | -82,233 | 6.31% | 206,857,972 |
| 2016-12-13 | 2016-12-09 | 1.313 | 160,802,464 | -85,279 | 6.31% | 211,187,563 |
| 2016-12-09 | 2016-12-07 | 1.300 | 160,887,743 | -152,284 | 6.32% | 209,186,567 |
| 2016-12-08 | 2016-12-06 | 1.287 | 161,040,027 | -228,426 | 6.32% | 207,269,571 |
| 2016-12-07 | 2016-12-05 | 1.300 | 161,268,453 | -1,030,963 | 6.33% | 209,681,567 |
| 2016-12-06 | 2016-12-02 | 1.300 | 162,299,416 | -277,157 | 6.37% | 211,022,027 |
| 2016-12-05 | 2016-12-01 | 1.300 | 162,576,573 | -1,288,323 | 6.38% | 211,382,387 |
| 2016-12-02 | 2016-11-30 | 1.300 | 163,864,896 | -525,380 | 6.43% | 213,057,467 |
| 2016-12-01 | 2016-11-29 | 1.287 | 164,390,276 | -380,710 | 6.46% | 211,581,572 |
| 2016-11-28 | 2016-11-24 | 1.261 | 164,770,986 | -1,440,607 | 6.47% | 207,743,581 |
| 2016-11-25 | 2016-11-23 | 1.274 | 166,211,593 | -563,451 | 6.53% | 211,742,816 |
| 2016-11-24 | 2016-11-22 | 1.287 | 166,775,044 | -1,530,454 | 6.55% | 214,650,932 |
| 2016-11-23 | 2016-11-21 | 1.287 | 168,305,498 | -589,339 | 6.61% | 216,620,731 |
| 2016-11-22 | 2016-11-18 | 1.287 | 168,894,837 | -3,103,549 | 6.63% | 217,379,251 |
| 2016-11-21 | 2016-11-17 | 1.287 | 171,998,386 | -70,051 | 6.75% | 221,373,732 |
| 2016-11-18 | 2016-11-16 | 1.300 | 172,068,437 | +162,944 | 6.76% | 223,723,728 |
| 2016-11-17 | 2016-11-15 | 1.274 | 171,905,493 | -76,142 | 6.75% | 218,996,477 |
| 2016-11-16 | 2016-11-14 | 1.274 | 171,981,635 | -761,420 | 6.75% | 219,093,476 |
| 2016-11-15 | 2016-11-11 | 1.274 | 172,743,055 | -76,142 | 6.78% | 220,063,476 |
| 2016-11-14 | 2016-11-10 | 1.300 | 172,819,197 | -91,370 | 6.79% | 224,699,868 |
| 2016-11-11 | 2016-11-09 | 1.261 | 172,910,567 | +18,274 | 6.79% | 218,005,980 |
| 2016-11-10 | 2016-11-08 | 1.287 | 172,892,293 | -685,278 | 6.79% | 222,524,251 |
| 2016-11-09 | 2016-11-07 | 1.287 | 173,577,571 | -296,954 | 6.82% | 223,406,251 |
| 2016-11-08 | 2016-11-04 | 1.300 | 173,874,525 | -92,893 | 6.83% | 226,072,007 |
| 2016-11-07 | 2016-11-03 | 1.300 | 173,967,418 | -25,889 | 6.83% | 226,192,787 |
| 2016-11-04 | 2016-11-02 | 1.300 | 173,993,307 | -76,142 | 6.83% | 226,226,448 |
| 2016-11-01 | 2016-10-28 | 1.287 | 174,069,449 | -7,614 | 6.84% | 224,039,332 |
| 2016-10-31 | 2016-10-27 | 1.300 | 174,077,063 | -22,843 | 6.84% | 226,335,347 |
| 2016-10-28 | 2016-10-26 | 1.313 | 174,099,906 | +117,259 | 6.84% | 228,651,564 |
| 2016-10-27 | 2016-10-25 | 1.313 | 173,982,647 | +51,777 | 6.83% | 228,497,563 |
| 2016-10-26 | 2016-10-24 | 1.300 | 173,930,870 | -7,614 | 6.83% | 226,145,267 |
| 2016-10-20 | 2016-10-18 | 1.313 | 173,938,484 | -6,092 | 6.83% | 228,439,562 |
| 2016-10-18 | 2016-10-14 | 1.313 | 173,944,576 | -15,228 | 6.83% | 228,447,563 |
| 2016-10-14 | 2016-10-12 | 1.313 | 173,959,804 | -22,843 | 6.83% | 228,467,563 |
| 2016-10-13 | 2016-10-11 | 1.313 | 173,982,647 | +173,604 | 6.83% | 228,497,563 |
| 2016-10-12 | 2016-10-07 | 1.313 | 173,809,043 | -7,614 | 6.83% | 228,269,563 |
| 2016-10-11 | 2016-10-06 | 1.326 | 173,816,657 | +16,751 | 6.83% | 230,562,358 |
| 2016-10-07 | 2016-10-05 | 1.300 | 173,799,906 | +63,959 | 6.83% | 225,974,987 |
| 2016-10-06 | 2016-10-04 | 1.313 | 173,735,947 | -22,842 | 6.82% | 228,173,563 |
| 2016-10-05 | 2016-10-03 | 1.287 | 173,758,789 | -3,046 | 6.82% | 223,639,491 |
| 2016-10-04 | 2016-09-30 | 1.300 | 173,761,835 | +417,258 | 6.82% | 225,925,487 |
| 2016-09-30 | 2016-09-28 | 1.300 | 173,344,577 | -453,806 | 6.81% | 225,382,968 |
| 2016-09-28 | 2016-09-26 | 1.313 | 173,798,383 | +118,781 | 6.83% | 228,255,563 |
| 2016-09-26 | 2016-09-22 | 1.313 | 173,679,602 | -77,664 | 6.82% | 228,099,564 |
| 2016-09-23 | 2016-09-21 | 1.300 | 173,757,266 | +120,304 | 6.82% | 225,919,547 |
| 2016-09-22 | 2016-09-20 | 1.300 | 173,636,962 | -1,523 | 6.82% | 225,763,127 |
| 2016-09-20 | 2016-09-15 | 1.274 | 173,638,485 | +129,857,055 | 6.82% | 221,204,196 |
| 2016-09-14 | 2016-09-12 | 1.287 | 43,781,430 | +190,355 | 1.72% | 56,349,706 |
| 2016-09-13 | 2016-09-09 | 1.340 | 43,591,075 | +149,238 | 1.71% | 58,394,694 |
| 2016-09-12 | 2016-09-08 | 1.313 | 43,441,837 | -15,229 | 1.71% | 57,053,701 |
| 2016-09-09 | 2016-09-07 | 1.326 | 43,457,066 | +50,254 | 1.71% | 57,644,439 |
| 2016-09-08 | 2016-09-06 | 1.274 | 43,406,812 | -1,523 | 1.70% | 55,297,470 |
| 2016-09-07 | 2016-09-05 | 1.287 | 43,408,335 | -616,750 | 1.70% | 55,869,507 |
| 2016-09-02 | 2016-08-31 | 1.274 | 44,025,085 | +462,944 | 1.73% | 56,085,110 |
| 2016-08-30 | 2016-08-26 | 1.274 | 43,562,141 | -18,275 | 1.71% | 55,495,349 |
| 2016-08-29 | 2016-08-25 | 1.274 | 43,580,416 | +167,513 | 1.71% | 55,518,631 |
| 2016-08-26 | 2016-08-24 | 1.261 | 43,412,903 | +76,142 | 1.70% | 54,735,073 |
| 2016-08-25 | 2016-08-23 | 1.248 | 43,336,761 | +7,614 | 1.70% | 54,069,916 |
| 2016-08-22 | 2016-08-18 | 1.287 | 43,329,147 | -28,934 | 1.70% | 55,767,587 |
| 2016-08-19 | 2016-08-17 | 1.274 | 43,358,081 | -3,046 | 1.70% | 55,235,390 |
| 2016-08-18 | 2016-08-16 | 1.274 | 43,361,127 | -15,228 | 1.70% | 55,239,271 |
| 2016-08-17 | 2016-08-15 | 1.287 | 43,376,355 | +51,777 | 1.70% | 55,828,347 |
| 2016-08-15 | 2016-08-11 | 1.287 | 43,324,578 | +71,573 | 1.70% | 55,761,706 |
| 2016-08-12 | 2016-08-10 | 1.287 | 43,253,005 | +140,101 | 1.70% | 55,669,587 |
| 2016-08-11 | 2016-08-09 | 1.274 | 43,112,904 | -33,502 | 1.69% | 54,923,050 |
| 2016-08-09 | 2016-08-05 | 1.261 | 43,146,406 | +94,416 | 1.69% | 54,399,073 |
| 2016-08-08 | 2016-08-04 | 1.261 | 43,051,990 | +82,233 | 1.69% | 54,280,033 |
| 2016-08-03 | 2016-07-29 | 1.248 | 42,969,757 | -83,756 | 1.69% | 53,612,016 |
| 2016-07-29 | 2016-07-27 | 1.235 | 43,053,513 | +15,229 | 1.69% | 53,151,079 |
| 2016-07-28 | 2016-07-26 | 1.248 | 43,038,284 | -53,300 | 1.69% | 53,697,515 |
| 2016-07-26 | 2016-07-22 | 1.248 | 43,091,584 | +3,046 | 1.69% | 53,764,016 |
| 2016-07-25 | 2016-07-21 | 1.261 | 43,088,538 | +135,533 | 1.69% | 54,326,113 |
| 2016-07-22 | 2016-07-20 | 1.248 | 42,953,005 | -91,371 | 1.69% | 53,591,115 |
| 2016-07-21 | 2016-07-19 | 1.235 | 43,044,376 | +22,843 | 1.69% | 53,139,799 |
| 2016-07-20 | 2016-07-18 | 1.248 | 43,021,533 | +15,228 | 1.69% | 53,676,616 |
| 2016-07-19 | 2016-07-15 | 1.235 | 43,006,305 | +103,553 | 1.69% | 53,092,799 |
| 2016-07-18 | 2016-07-14 | 1.235 | 42,902,752 | -18,274 | 1.68% | 52,964,959 |
| 2016-07-15 | 2016-07-13 | 1.221 | 42,921,026 | +63,960 | 1.69% | 52,423,822 |
| 2016-07-14 | 2016-07-12 | 1.208 | 42,857,066 | -15,229 | 1.68% | 51,782,844 |
| 2016-07-13 | 2016-07-11 | 1.235 | 42,872,295 | -4,568 | 1.68% | 52,927,359 |
| 2016-07-11 | 2016-07-07 | 1.208 | 42,876,863 | -7,615 | 1.68% | 51,806,764 |
| 2016-07-08 | 2016-07-06 | 1.208 | 42,884,478 | -18,274 | 1.68% | 51,815,965 |
| 2016-07-07 | 2016-07-05 | 1.195 | 42,902,752 | +38,071 | 1.68% | 51,274,588 |
| 2016-07-04 | 2016-06-29 | 1.208 | 42,864,681 | -9,137 | 1.68% | 51,792,045 |
| 2016-06-28 | 2016-06-24 | 1.129 | 42,873,818 | -6,091 | 1.68% | 48,424,623 |
| 2016-06-27 | 2016-06-23 | 1.195 | 42,879,909 | -36,548 | 1.68% | 51,247,288 |
| 2016-06-24 | 2016-06-22 | 1.182 | 42,916,457 | -38,071 | 1.69% | 50,727,331 |
| 2016-06-23 | 2016-06-21 | 1.169 | 42,954,528 | -7,614 | 1.69% | 50,208,194 |
| 2016-06-22 | 2016-06-20 | 1.156 | 42,962,142 | -7,615 | 1.69% | 49,652,856 |
| 2016-06-21 | 2016-06-17 | 1.169 | 42,969,757 | +939,593 | 1.69% | 50,225,994 |
| 2016-06-20 | 2016-06-16 | 1.169 | 42,030,164 | -1,523 | 1.65% | 49,127,734 |
| 2016-06-17 | 2016-06-15 | 1.182 | 42,031,687 | -3,046 | 1.65% | 49,681,531 |
| 2016-06-16 | 2016-06-14 | 1.182 | 42,034,733 | +167,513 | 1.65% | 49,685,131 |
| 2016-06-15 | 2016-06-13 | 1.169 | 41,867,220 | -56,345 | 1.64% | 48,937,274 |
| 2016-06-14 | 2016-06-10 | 1.182 | 41,923,565 | -255,838 | 1.65% | 49,553,730 |
| 2016-06-13 | 2016-06-08 | 1.156 | 42,179,403 | -365,481 | 1.66% | 48,748,217 |
| 2016-06-08 | 2016-06-06 | 1.169 | 42,544,884 | -39,594 | 1.67% | 49,729,374 |
| 2016-06-07 | 2016-06-03 | 1.169 | 42,584,478 | -144,670 | 1.67% | 49,775,654 |
| 2016-06-03 | 2016-06-01 | 1.156 | 42,729,148 | +88,578 | 1.68% | 49,410,300 |
| 2016-06-02 | 2016-05-31 | 1.129 | 42,640,570 | +857,773 | 1.67% | 48,161,177 |
| 2016-06-01 | 2016-05-30 | 1.156 | 41,782,797 | +2,975 | 1.68% | 48,315,977 |
| 2016-05-31 | 2016-05-27 | 1.156 | 41,779,822 | -7,437 | 1.68% | 48,312,537 |
| 2016-05-30 | 2016-05-26 | 1.143 | 41,787,259 | -14,874 | 1.68% | 47,759,263 |
| 2016-05-27 | 2016-05-25 | 1.170 | 41,802,133 | -34,211 | 1.68% | 48,900,410 |
| 2016-05-26 | 2016-05-24 | 1.103 | 41,836,344 | +1,487 | 1.68% | 46,127,762 |
| 2016-05-25 | 2016-05-23 | 1.103 | 41,834,857 | -29,748 | 1.68% | 46,126,122 |
| 2016-05-24 | 2016-05-20 | 1.116 | 41,864,605 | +5,950 | 1.68% | 46,721,835 |
| 2016-05-23 | 2016-05-19 | 1.103 | 41,858,655 | -10,412 | 1.68% | 46,152,361 |
| 2016-05-20 | 2016-05-18 | 1.103 | 41,869,067 | +1,487 | 1.68% | 46,163,841 |
| 2016-05-18 | 2016-05-16 | 1.156 | 41,867,580 | +66,934 | 1.68% | 48,414,017 |
| 2016-05-17 | 2016-05-13 | 1.116 | 41,800,646 | +2,975 | 1.68% | 46,650,456 |
| 2016-05-16 | 2016-05-12 | 1.089 | 41,797,671 | -52,060 | 1.68% | 45,523,108 |
| 2016-05-11 | 2016-05-09 | 1.076 | 41,849,731 | -34,211 | 1.68% | 45,017,095 |
| 2016-05-10 | 2016-05-06 | 1.035 | 41,883,942 | +1,488 | 1.68% | 43,364,374 |
| 2016-05-06 | 2016-05-04 | 1.062 | 41,882,454 | +108,582 | 1.68% | 44,489,141 |
| 2016-05-05 | 2016-05-03 | 1.062 | 41,773,872 | +14,874 | 1.68% | 44,373,801 |
| 2016-04-25 | 2016-04-21 | 1.089 | 41,758,998 | -38,673 | 1.68% | 45,480,988 |
| 2016-04-22 | 2016-04-20 | 1.062 | 41,797,671 | -28,261 | 1.68% | 44,399,081 |
| 2016-04-21 | 2016-04-19 | 1.076 | 41,825,932 | -44,623 | 1.68% | 44,991,494 |
| 2016-04-20 | 2016-04-18 | 1.049 | 41,870,555 | +22,312 | 1.68% | 43,913,507 |
| 2016-04-18 | 2016-04-14 | 1.089 | 41,848,243 | +8,924 | 1.68% | 45,578,188 |
| 2016-04-13 | 2016-04-11 | 1.076 | 41,839,319 | -113,044 | 1.68% | 45,005,895 |
| 2016-04-12 | 2016-04-08 | 1.049 | 41,952,363 | +65,447 | 1.69% | 43,999,307 |
| 2016-04-11 | 2016-04-07 | 1.062 | 41,886,916 | +2,974 | 1.68% | 44,493,880 |
| 2016-04-08 | 2016-04-06 | 1.049 | 41,883,942 | +17,849 | 1.68% | 43,927,547 |
| 2016-04-07 | 2016-04-05 | 1.062 | 41,866,093 | +14,875 | 1.68% | 44,471,761 |
| 2016-03-31 | 2016-03-29 | 1.035 | 41,851,218 | -22,312 | 1.68% | 43,330,493 |
| 2016-03-30 | 2016-03-24 | 1.049 | 41,873,530 | -7,437 | 1.68% | 43,916,627 |
| 2016-03-24 | 2016-03-22 | 1.062 | 41,880,967 | +8,925 | 1.68% | 44,487,561 |
| 2016-03-23 | 2016-03-21 | 1.103 | 41,872,042 | -14,874 | 1.68% | 46,167,122 |
| 2016-03-22 | 2016-03-18 | 1.129 | 41,886,916 | -72,884 | 1.68% | 47,309,949 |
| 2016-03-21 | 2016-03-17 | 1.103 | 41,959,800 | -14,875 | 1.69% | 46,263,881 |
| 2016-03-18 | 2016-03-16 | 1.089 | 41,974,675 | +14,875 | 1.69% | 45,715,889 |
| 2016-03-17 | 2016-03-15 | 1.089 | 41,959,800 | +5,949 | 1.69% | 45,699,688 |
| 2016-03-16 | 2016-03-14 | 1.116 | 41,953,851 | +8,925 | 1.69% | 46,821,436 |
| 2016-03-11 | 2016-03-09 | 1.089 | 41,944,926 | +7,437 | 1.69% | 45,683,488 |
| 2016-03-10 | 2016-03-08 | 1.116 | 41,937,489 | -58,010 | 1.69% | 46,803,176 |
| 2016-03-09 | 2016-03-07 | 1.076 | 41,995,499 | -23,798 | 1.69% | 45,173,895 |
| 2016-03-08 | 2016-03-04 | 1.076 | 42,019,297 | -38,673 | 1.69% | 45,199,494 |
| 2016-03-04 | 2016-03-02 | 1.062 | 42,057,970 | -77,347 | 1.69% | 44,675,580 |
| 2016-03-03 | 2016-03-01 | 1.022 | 42,135,317 | +52,060 | 1.69% | 43,058,080 |
| 2016-03-02 | 2016-02-29 | 1.008 | 42,083,257 | -2,974 | 1.69% | 42,439,026 |
| 2016-02-29 | 2016-02-25 | 1.008 | 42,086,231 | +26,773 | 1.69% | 42,442,026 |
| 2016-02-24 | 2016-02-22 | 1.035 | 42,059,458 | -2,975 | 1.69% | 43,546,094 |
| 2016-02-23 | 2016-02-19 | 1.022 | 42,062,433 | +1,488 | 1.69% | 42,983,600 |
| 2016-02-22 | 2016-02-18 | 1.035 | 42,060,945 | -5,950 | 1.69% | 43,547,633 |
| 2016-02-19 | 2016-02-17 | 1.035 | 42,066,895 | -13,387 | 1.69% | 43,553,793 |
| 2016-02-18 | 2016-02-16 | 1.049 | 42,080,282 | -25,286 | 1.69% | 44,133,467 |
| 2016-02-17 | 2016-02-15 | 1.008 | 42,105,568 | -22,311 | 1.69% | 42,461,526 |
| 2016-02-16 | 2016-02-12 | 0.968 | 42,127,879 | +14,874 | 1.69% | 40,784,665 |
| 2016-02-15 | 2016-02-11 | 0.982 | 42,113,005 | +69,909 | 1.69% | 41,336,519 |
| 2016-02-12 | 2016-02-05 | 1.008 | 42,043,096 | +29,748 | 1.69% | 42,398,526 |
| 2016-02-11 | 2016-02-04 | 1.008 | 42,013,348 | -41,648 | 1.69% | 42,368,526 |
| 2016-02-05 | 2016-02-03 | 0.968 | 42,054,996 | -7,437 | 1.69% | 40,714,105 |
| 2016-01-29 | 2016-01-27 | 0.955 | 42,062,433 | +4,463 | 1.69% | 40,155,732 |
| 2016-01-28 | 2016-01-26 | 0.955 | 42,057,970 | +17,849 | 1.69% | 40,151,471 |
| 2016-01-27 | 2016-01-25 | 1.008 | 42,040,121 | -11,900 | 1.69% | 42,395,526 |
| 2016-01-26 | 2016-01-22 | 0.995 | 42,052,021 | -5,949 | 1.69% | 41,842,093 |
| 2016-01-25 | 2016-01-21 | 0.982 | 42,057,970 | +5,949 | 1.69% | 41,282,498 |
| 2016-01-21 | 2016-01-19 | 1.062 | 42,052,021 | -1,487 | 1.69% | 44,669,261 |
| 2016-01-20 | 2016-01-18 | 1.035 | 42,053,508 | -63,959 | 1.69% | 43,539,933 |
| 2016-01-18 | 2016-01-14 | 1.103 | 42,117,467 | -13,387 | 1.69% | 46,437,721 |
| 2016-01-15 | 2016-01-13 | 1.089 | 42,130,854 | +96,682 | 1.69% | 45,885,988 |
| 2016-01-14 | 2016-01-12 | 1.076 | 42,034,172 | +14,875 | 1.69% | 45,215,495 |
| 2016-01-13 | 2016-01-11 | 1.089 | 42,019,297 | +28,261 | 1.69% | 45,764,488 |
| 2016-01-12 | 2016-01-08 | 1.129 | 41,991,036 | +1,487 | 1.69% | 47,427,549 |
| 2016-01-11 | 2016-01-07 | 1.116 | 41,989,549 | +10,412 | 1.69% | 46,861,276 |
| 2016-01-08 | 2016-01-06 | 1.170 | 41,979,137 | +25,286 | 1.69% | 49,107,470 |
| 2016-01-07 | 2016-01-05 | 1.170 | 41,953,851 | +8,925 | 1.69% | 49,077,891 |
| 2016-01-06 | 2016-01-04 | 1.170 | 41,944,926 | -56,522 | 1.69% | 49,067,450 |
| 2016-01-05 | 2015-12-31 | 1.210 | 42,001,448 | +29,748 | 1.69% | 50,827,831 |
| 2016-01-04 | 2015-12-29 | 1.224 | 41,971,700 | -52,060 | 1.69% | 51,356,185 |
| 2015-12-30 | 2015-12-28 | 1.224 | 42,023,760 | +66,935 | 1.69% | 51,419,885 |
| 2015-12-29 | 2015-12-24 | 1.224 | 41,956,825 | -23,799 | 1.69% | 51,337,984 |
| 2015-12-28 | 2015-12-22 | 1.210 | 41,980,624 | -1,488 | 1.69% | 50,802,631 |
| 2015-12-22 | 2015-12-18 | 1.170 | 41,982,112 | +11,900 | 1.69% | 49,110,951 |
| 2015-12-18 | 2015-12-16 | 1.183 | 41,970,212 | -19,337 | 1.69% | 49,661,363 |
| 2015-12-17 | 2015-12-15 | 1.170 | 41,989,549 | +23,799 | 1.69% | 49,119,650 |
| 2015-12-15 | 2015-12-11 | 1.170 | 41,965,750 | -25,286 | 1.69% | 49,091,810 |
| 2015-12-14 | 2015-12-10 | 1.156 | 41,991,036 | -110,070 | 1.69% | 48,556,776 |
| 2015-12-11 | 2015-12-09 | 1.170 | 42,101,106 | +60,985 | 1.69% | 49,250,150 |
| 2015-12-10 | 2015-12-08 | 1.076 | 42,040,121 | -59,497 | 1.69% | 45,221,894 |
| 2015-12-08 | 2015-12-04 | 1.089 | 42,099,618 | -20,824 | 1.69% | 45,851,968 |
| 2015-12-07 | 2015-12-03 | 1.089 | 42,120,442 | +22,311 | 1.69% | 45,874,648 |
| 2015-12-04 | 2015-12-02 | 1.116 | 42,098,131 | -1,487 | 1.69% | 46,982,456 |
| 2015-12-03 | 2015-12-01 | 1.062 | 42,099,618 | -7,437 | 1.69% | 44,719,820 |
| 2015-12-02 | 2015-11-30 | 1.062 | 42,107,055 | -38,673 | 1.69% | 44,727,720 |
| 2015-12-01 | 2015-11-27 | 1.035 | 42,145,728 | +17,849 | 1.69% | 43,635,413 |
| 2015-11-30 | 2015-11-26 | 1.049 | 42,127,879 | -34,211 | 1.69% | 44,183,387 |
| 2015-11-27 | 2015-11-25 | 1.035 | 42,162,090 | +17,849 | 1.70% | 43,652,353 |
| 2015-11-26 | 2015-11-24 | 1.062 | 42,144,241 | -513 | 1.69% | 44,767,221 |
| 2015-11-25 | 2015-11-23 | 1.062 | 42,144,754 | -13,387 | 1.69% | 44,767,766 |
| 2015-11-24 | 2015-11-20 | 1.062 | 42,158,141 | -4,462 | 1.70% | 44,781,986 |
| 2015-11-20 | 2015-11-18 | 1.049 | 42,162,603 | +32,723 | 1.70% | 44,219,805 |
| 2015-11-19 | 2015-11-17 | 1.035 | 42,129,880 | -1,487 | 1.69% | 43,619,005 |
| 2015-11-18 | 2015-11-16 | 1.022 | 42,131,367 | -1,817,634 | 1.69% | 43,054,044 |
| 2015-11-17 | 2015-11-13 | 1.049 | 43,949,001 | +35,698 | 1.77% | 46,093,365 |
| 2015-11-16 | 2015-11-12 | 1.076 | 43,913,303 | -101,145 | 1.77% | 47,236,846 |
| 2015-11-13 | 2015-11-11 | 1.062 | 44,014,448 | +14,874 | 1.77% | 46,753,826 |
| 2015-11-12 | 2015-11-10 | 1.062 | 43,999,574 | -31,236 | 1.77% | 46,738,026 |
| 2015-11-11 | 2015-11-09 | 1.062 | 44,030,810 | -11,899 | 1.77% | 46,771,206 |
| 2015-11-10 | 2015-11-06 | 1.089 | 44,042,709 | -17,849 | 1.77% | 47,968,247 |
| 2015-11-09 | 2015-11-05 | 1.089 | 44,060,558 | +4,462 | 1.77% | 47,987,687 |
| 2015-11-06 | 2015-11-04 | 1.089 | 44,056,096 | +31,236 | 1.77% | 47,982,827 |
| 2015-11-05 | 2015-11-03 | 1.076 | 44,024,860 | -14,874 | 1.77% | 47,356,846 |
| 2015-11-04 | 2015-11-02 | 1.089 | 44,039,734 | -43,136 | 1.77% | 47,965,007 |
| 2015-11-03 | 2015-10-30 | 1.076 | 44,082,870 | -16,361 | 1.77% | 47,419,247 |
| 2015-11-02 | 2015-10-29 | 1.076 | 44,099,231 | +2,975 | 1.77% | 47,436,846 |
| 2015-10-30 | 2015-10-28 | 1.062 | 44,096,256 | +14,874 | 1.77% | 46,840,725 |
| 2015-10-29 | 2015-10-27 | 1.089 | 44,081,382 | +32,723 | 1.77% | 48,010,367 |
| 2015-10-28 | 2015-10-26 | 1.116 | 44,048,659 | +13,387 | 1.77% | 49,159,288 |
| 2015-10-27 | 2015-10-23 | 1.103 | 44,035,272 | -80,321 | 1.77% | 48,552,248 |
| 2015-10-26 | 2015-10-22 | 1.062 | 44,115,593 | +66,934 | 1.77% | 46,861,266 |
| 2015-10-23 | 2015-10-20 | 1.062 | 44,048,659 | +16,362 | 1.77% | 46,790,166 |
| 2015-10-22 | 2015-10-19 | 1.076 | 44,032,297 | +245,425 | 1.77% | 47,364,846 |
| 2015-10-20 | 2015-10-16 | 1.076 | 43,786,872 | +147,255 | 1.76% | 47,100,847 |
| 2015-10-19 | 2015-10-15 | 1.089 | 43,639,617 | -25,286 | 1.75% | 47,529,227 |
| 2015-10-16 | 2015-10-14 | 1.062 | 43,664,903 | +11,899 | 1.76% | 46,382,526 |
| 2015-10-15 | 2015-10-13 | 1.062 | 43,653,004 | +31,236 | 1.76% | 46,369,886 |
| 2015-10-14 | 2015-10-12 | 1.103 | 43,621,768 | -53,547 | 1.75% | 48,096,328 |
| 2015-10-13 | 2015-10-09 | 1.062 | 43,675,315 | +53,547 | 1.76% | 46,393,586 |
| 2015-10-12 | 2015-10-08 | 1.049 | 43,621,768 | +13,387 | 1.75% | 45,750,166 |
| 2015-10-09 | 2015-10-07 | 1.062 | 43,608,381 | +60,985 | 1.75% | 46,322,486 |
| 2015-10-08 | 2015-10-06 | 1.035 | 43,547,396 | +20,824 | 1.75% | 45,086,624 |
| 2015-10-07 | 2015-10-05 | 1.049 | 43,526,572 | +81,808 | 1.75% | 45,650,325 |
| 2015-10-06 | 2015-10-02 | 1.049 | 43,444,764 | -11,899 | 1.75% | 45,564,525 |
| 2015-10-05 | 2015-09-30 | 1.008 | 43,456,663 | -50,573 | 1.75% | 43,824,043 |
| 2015-10-02 | 2015-09-29 | 0.982 | 43,507,236 | -31,236 | 1.75% | 42,705,042 |
| 2015-09-30 | 2015-09-25 | 1.008 | 43,538,472 | -2,975 | 1.75% | 43,906,544 |
| 2015-09-25 | 2015-09-23 | 1.022 | 43,541,447 | -4,462 | 1.75% | 44,495,004 |
| 2015-09-24 | 2015-09-22 | 1.062 | 43,545,909 | -118,994 | 1.75% | 46,256,126 |
| 2015-09-23 | 2015-09-21 | 1.022 | 43,664,903 | +174,029 | 1.76% | 44,621,164 |
| 2015-09-22 | 2015-09-18 | 1.062 | 43,490,874 | +43,135 | 1.75% | 46,197,666 |
| 2015-09-21 | 2015-09-17 | 1.035 | 43,447,739 | +29,749 | 1.75% | 44,983,445 |
| 2015-09-18 | 2015-09-16 | 1.035 | 43,417,990 | +58,009 | 1.75% | 44,952,644 |
| 2015-09-17 | 2015-09-15 | 1.008 | 43,359,981 | +62,472 | 1.74% | 43,726,544 |
| 2015-09-16 | 2015-09-14 | 1.049 | 43,297,509 | +65,447 | 1.74% | 45,410,085 |
| 2015-09-15 | 2015-09-11 | 1.008 | 43,232,062 | +871,383 | 1.74% | 43,597,543 |
| 2015-09-14 | 2015-09-10 | 0.995 | 42,360,679 | +16,362 | 1.70% | 42,149,210 |
| 2015-09-11 | 2015-09-09 | 1.049 | 42,344,317 | -74,371 | 1.70% | 44,410,385 |
| 2015-09-10 | 2015-09-08 | 1.022 | 42,418,688 | -8,925 | 1.71% | 43,347,657 |
| 2015-09-09 | 2015-09-07 | 0.968 | 42,427,613 | -347,134 | 1.71% | 41,074,842 |
| 2015-09-08 | 2015-09-04 | 0.955 | 42,774,747 | -10,412 | 1.72% | 40,835,756 |
| 2015-09-07 | 2015-09-02 | 0.982 | 42,785,159 | +80,321 | 1.72% | 41,996,279 |
| 2015-09-04 | 2015-09-01 | 0.982 | 42,704,838 | -13,387 | 1.72% | 41,917,439 |
| 2015-09-01 | 2015-08-28 | 1.035 | 42,718,225 | +8,924 | 1.72% | 44,228,145 |
| 2015-08-31 | 2015-08-27 | 1.022 | 42,709,301 | -22,311 | 1.72% | 43,644,634 |
| 2015-08-28 | 2015-08-26 | 0.982 | 42,731,612 | -156,180 | 1.72% | 41,943,720 |
| 2015-08-27 | 2015-08-25 | 0.941 | 42,887,792 | +203,778 | 1.72% | 40,367,005 |
| 2015-08-26 | 2015-08-24 | 0.941 | 42,684,014 | -282,611 | 1.72% | 40,175,205 |
| 2015-08-25 | 2015-08-21 | 1.022 | 42,966,625 | +62,472 | 1.73% | 43,907,594 |
| 2015-08-24 | 2015-08-20 | 1.049 | 42,904,153 | -68,422 | 1.73% | 44,997,537 |
| 2015-08-21 | 2015-08-19 | 1.116 | 42,972,575 | -72,884 | 1.73% | 47,958,355 |
| 2015-08-20 | 2015-08-18 | 1.103 | 43,045,459 | +66,934 | 1.73% | 47,460,903 |
| 2015-08-19 | 2015-08-17 | 1.116 | 42,978,525 | -20,824 | 1.73% | 47,964,995 |
| 2015-08-18 | 2015-08-14 | 1.129 | 42,999,349 | +29,749 | 1.73% | 48,566,407 |
| 2015-08-17 | 2015-08-13 | 1.156 | 42,969,600 | -43,135 | 1.73% | 49,688,349 |
| 2015-08-14 | 2015-08-12 | 1.129 | 43,012,735 | +307,748 | 1.73% | 48,581,526 |
| 2015-08-13 | 2015-08-11 | 1.183 | 42,704,987 | -20,824 | 1.72% | 50,530,788 |
| 2015-08-12 | 2015-08-10 | 1.197 | 42,725,811 | -77,346 | 1.72% | 51,129,921 |
| 2015-08-11 | 2015-08-07 | 1.156 | 42,803,157 | -46,110 | 1.72% | 49,495,881 |
| 2015-08-10 | 2015-08-06 | 1.143 | 42,849,267 | -17,849 | 1.72% | 48,973,047 |
| 2015-08-07 | 2015-08-05 | 1.129 | 42,867,116 | -19,337 | 1.72% | 48,417,054 |
| 2015-08-06 | 2015-08-04 | 1.116 | 42,886,453 | -19,336 | 1.72% | 47,862,241 |
| 2015-08-05 | 2015-08-03 | 1.103 | 42,905,789 | -46,111 | 1.73% | 47,306,906 |
| 2015-08-04 | 2015-07-31 | 1.129 | 42,951,900 | +26,774 | 1.73% | 48,512,814 |
| 2015-08-03 | 2015-07-30 | 1.156 | 42,925,126 | -10,412 | 1.73% | 49,636,921 |
| 2015-07-31 | 2015-07-29 | 1.156 | 42,935,538 | +11,899 | 1.73% | 49,648,961 |
| 2015-07-30 | 2015-07-28 | 1.170 | 42,923,639 | +16,362 | 1.73% | 50,212,355 |
| 2015-07-29 | 2015-07-27 | 1.170 | 42,907,277 | +472,704 | 1.73% | 50,193,215 |
| 2015-07-28 | 2015-07-24 | 1.237 | 42,434,573 | -31,236 | 1.71% | 52,493,130 |
| 2015-07-27 | 2015-07-23 | 1.250 | 42,465,809 | -26,774 | 1.71% | 53,102,767 |
| 2015-07-24 | 2015-07-22 | 1.237 | 42,492,583 | -4,462 | 1.71% | 52,564,890 |
| 2015-07-23 | 2015-07-21 | 1.224 | 42,497,045 | -43,135 | 1.71% | 51,998,993 |
| 2015-07-22 | 2015-07-20 | 1.237 | 42,540,180 | -8,925 | 1.71% | 52,623,770 |
| 2015-07-21 | 2015-07-17 | 1.250 | 42,549,105 | +43,135 | 1.71% | 53,206,928 |
| 2015-07-20 | 2015-07-16 | 1.210 | 42,505,970 | +162,130 | 1.71% | 51,438,376 |
| 2015-07-17 | 2015-07-15 | 1.197 | 42,343,840 | +8,924 | 1.70% | 50,672,817 |
| 2015-07-16 | 2015-07-14 | 1.237 | 42,334,916 | -19,336 | 1.70% | 52,369,850 |
| 2015-07-15 | 2015-07-13 | 1.250 | 42,354,252 | -38,673 | 1.70% | 52,963,267 |
| 2015-07-14 | 2015-07-10 | 1.210 | 42,392,925 | -141,306 | 1.70% | 51,301,575 |
| 2015-07-13 | 2015-07-09 | 1.103 | 42,534,231 | +105,608 | 1.71% | 46,897,235 |
| 2015-07-10 | 2015-07-08 | 0.995 | 42,428,623 | -792,798 | 1.71% | 42,216,815 |
| 2015-07-09 | 2015-07-07 | 1.116 | 43,221,421 | -734,788 | 1.74% | 48,236,072 |
| 2015-07-08 | 2015-07-06 | 1.183 | 43,956,209 | -1,041 | 1.77% | 52,011,300 |
| 2015-07-07 | 2015-07-03 | 1.264 | 43,957,250 | +158,038 | 1.77% | 55,558,840 |
| 2015-07-06 | 2015-07-02 | 1.291 | 43,799,212 | -743 | 1.76% | 56,536,945 |
| 2015-07-03 | 2015-06-30 | 1.331 | 43,799,955 | -65,447 | 1.76% | 58,304,713 |
| 2015-07-02 | 2015-06-29 | 1.318 | 43,865,402 | +111,557 | 1.76% | 57,802,017 |
| 2015-06-30 | 2015-06-26 | 1.398 | 43,753,845 | -224,601 | 1.76% | 61,184,916 |
| 2015-06-29 | 2015-06-25 | 1.425 | 43,978,446 | +130,893 | 1.77% | 62,681,669 |
| 2015-06-26 | 2015-06-24 | 1.439 | 43,847,553 | +68,422 | 1.76% | 63,084,686 |
| 2015-06-25 | 2015-06-23 | 1.439 | 43,779,131 | +26,773 | 1.76% | 62,986,245 |
| 2015-06-24 | 2015-06-22 | 1.398 | 43,752,358 | +46,111 | 1.76% | 61,182,836 |
| 2015-06-23 | 2015-06-19 | 1.425 | 43,706,247 | +84,783 | 1.76% | 62,293,708 |
| 2015-06-22 | 2015-06-18 | 1.452 | 43,621,464 | +129,406 | 1.75% | 63,345,942 |
| 2015-06-19 | 2015-06-17 | 1.466 | 43,492,058 | +249,887 | 1.75% | 63,742,818 |
| 2015-06-18 | 2015-06-16 | 1.452 | 43,242,171 | +586,046 | 1.74% | 62,795,142 |
| 2015-06-17 | 2015-06-15 | 1.506 | 42,656,125 | +278,148 | 1.72% | 64,238,328 |
| 2015-06-16 | 2015-06-12 | 1.560 | 42,377,977 | -307,674 | 1.70% | 66,098,715 |
| 2015-06-15 | 2015-06-11 | 1.452 | 42,685,651 | +29,749 | 1.72% | 61,986,979 |
| 2015-06-12 | 2015-06-10 | 1.466 | 42,655,902 | -348,058 | 1.72% | 62,517,331 |
| 2015-06-11 | 2015-06-09 | 1.506 | 43,003,960 | -240,962 | 1.73% | 64,762,153 |
| 2015-06-10 | 2015-06-08 | 1.560 | 43,244,922 | -304,923 | 1.74% | 67,450,925 |
| 2015-06-09 | 2015-06-05 | 1.546 | 43,549,845 | -3,525,228 | 1.75% | 67,340,953 |
| 2015-06-08 | 2015-06-04 | 1.621 | 47,075,073 | -309,385 | 1.89% | 76,285,476 |
| 2015-06-05 | 2015-06-03 | 1.648 | 47,384,458 | +575,253 | 1.91% | 78,077,372 |
| 2015-06-04 | 2015-06-02 | 1.675 | 46,809,205 | +3,988,434 | 1.91% | 78,404,371 |
| 2015-06-03 | 2015-06-01 | 1.675 | 42,820,771 | +99,870 | 1.74% | 71,723,833 |
| 2015-06-02 | 2015-05-29 | 1.607 | 42,720,901 | +66,091 | 1.74% | 68,647,750 |
| 2015-06-01 | 2015-05-28 | 1.661 | 42,654,810 | +854,770 | 1.74% | 70,864,992 |
| 2015-05-29 | 2015-05-27 | 1.716 | 41,800,040 | -672,167 | 1.70% | 71,721,794 |
| 2015-05-28 | 2015-05-26 | 1.689 | 42,472,207 | -35,248 | 1.73% | 71,718,370 |
| 2015-05-27 | 2015-05-22 | 1.689 | 42,507,455 | -881,206 | 1.73% | 71,777,890 |
| 2015-05-26 | 2015-05-21 | 1.675 | 43,388,661 | +1,169,067 | 1.77% | 72,675,036 |
| 2015-05-22 | 2015-05-20 | 1.648 | 42,219,594 | +1,069,196 | 1.72% | 69,567,007 |
| 2015-05-21 | 2015-05-19 | 1.566 | 41,150,398 | -7,343 | 1.68% | 64,443,004 |
| 2015-05-20 | 2015-05-18 | 1.580 | 41,157,741 | -218,833 | 1.68% | 65,014,978 |
| 2015-05-19 | 2015-05-15 | 1.580 | 41,376,574 | +73,434 | 1.68% | 65,360,658 |
| 2015-05-18 | 2015-05-14 | 1.580 | 41,303,140 | +118,963 | 1.68% | 65,244,658 |
| 2015-05-15 | 2015-05-13 | 1.552 | 41,184,177 | -221,771 | 1.68% | 63,935,070 |
| 2015-05-14 | 2015-05-12 | 1.566 | 41,405,948 | -117,494 | 1.69% | 64,843,205 |
| 2015-05-13 | 2015-05-11 | 1.607 | 41,523,442 | -7,343 | 1.69% | 66,723,567 |
| 2015-05-12 | 2015-05-08 | 1.607 | 41,530,785 | -10,281 | 1.69% | 66,735,366 |
| 2015-05-11 | 2015-05-07 | 1.566 | 41,541,066 | -333,389 | 1.69% | 65,054,805 |
| 2015-05-08 | 2015-05-06 | 1.607 | 41,874,455 | -32,311 | 1.71% | 67,287,606 |
| 2015-05-07 | 2015-05-05 | 1.634 | 41,906,766 | +306,953 | 1.71% | 68,480,874 |
| 2015-05-06 | 2015-05-04 | 1.743 | 41,599,813 | +768,118 | 1.69% | 72,511,226 |
| 2015-05-05 | 2015-04-30 | 1.634 | 40,831,695 | -929,790 | 1.66% | 66,724,074 |
| 2015-05-04 | 2015-04-29 | 1.566 | 41,761,485 | +14,687 | 1.70% | 65,399,989 |
| 2015-04-30 | 2015-04-28 | 1.580 | 41,746,798 | +211,489 | 1.70% | 65,945,484 |
| 2015-04-29 | 2015-04-27 | 1.580 | 41,535,309 | +110,151 | 1.69% | 65,611,404 |
| 2015-04-28 | 2015-04-24 | 1.539 | 41,425,158 | -959,046 | 1.69% | 63,745,057 |
| 2015-04-27 | 2015-04-23 | 1.539 | 42,384,204 | +99,870 | 1.73% | 65,220,838 |
| 2015-04-24 | 2015-04-22 | 1.566 | 42,284,334 | +33,780 | 1.72% | 66,218,789 |
| 2015-04-23 | 2015-04-21 | 1.457 | 42,250,554 | -1,220,350 | 1.72% | 61,563,044 |
| 2015-04-22 | 2015-04-20 | 1.430 | 43,470,904 | +330,453 | 1.77% | 62,157,261 |
| 2015-04-21 | 2015-04-17 | 1.512 | 43,140,451 | +187,256 | 1.76% | 65,209,603 |
| 2015-04-20 | 2015-04-16 | 1.539 | 42,953,195 | +14,687 | 1.75% | 66,096,402 |
| 2015-04-17 | 2015-04-15 | 1.539 | 42,938,508 | -16,156 | 1.75% | 66,073,801 |
| 2015-04-16 | 2015-04-14 | 1.525 | 42,954,664 | +91,058 | 1.75% | 65,513,718 |
| 2015-04-15 | 2015-04-13 | 1.566 | 42,863,606 | +201,209 | 1.75% | 67,125,950 |
| 2015-04-14 | 2015-04-10 | 1.403 | 42,662,397 | +49,935 | 1.74% | 59,839,282 |
| 2015-04-13 | 2015-04-09 | 1.375 | 42,612,462 | +314,296 | 1.74% | 58,608,675 |
| 2015-04-10 | 2015-04-08 | 1.335 | 42,298,166 | +143,931 | 1.72% | 56,448,384 |
| 2015-04-09 | 2015-04-02 | 1.266 | 42,154,235 | +257,018 | 1.72% | 53,386,083 |
| 2015-04-08 | 2015-04-01 | 1.266 | 41,897,217 | -114,557 | 1.71% | 53,060,584 |
| 2015-04-02 | 2015-03-31 | 1.239 | 42,011,774 | -69,027 | 1.71% | 52,061,456 |
| 2015-04-01 | 2015-03-30 | 1.253 | 42,080,801 | +283,454 | 1.72% | 52,720,039 |
| 2015-03-31 | 2015-03-27 | 1.212 | 41,797,347 | -29,373 | 1.70% | 50,657,368 |
| 2015-03-30 | 2015-03-26 | 1.185 | 41,826,720 | -574,253 | 1.71% | 49,553,800 |
| 2015-03-27 | 2015-03-25 | 1.185 | 42,400,973 | +32,311 | 1.73% | 50,234,140 |
| 2015-03-26 | 2015-03-24 | 1.185 | 42,368,662 | -5,875 | 1.73% | 50,195,860 |
| 2015-03-25 | 2015-03-23 | 1.185 | 42,374,537 | +74,903 | 1.73% | 50,202,821 |
| 2015-03-24 | 2015-03-20 | 1.185 | 42,299,634 | +161,554 | 1.72% | 50,114,080 |
| 2015-03-23 | 2015-03-19 | 1.185 | 42,138,080 | +17,624 | 1.72% | 49,922,680 |
| 2015-03-20 | 2015-03-18 | 1.185 | 42,120,456 | +110,151 | 1.72% | 49,901,801 |
| 2015-03-19 | 2015-03-17 | 1.185 | 42,010,305 | -232,051 | 1.71% | 49,771,300 |
| 2015-03-18 | 2015-03-16 | 1.198 | 42,242,356 | -5,875 | 1.72% | 50,621,464 |
| 2015-03-17 | 2015-03-13 | 1.185 | 42,248,231 | +1,469 | 1.72% | 50,053,181 |
| 2015-03-16 | 2015-03-12 | 1.185 | 42,246,762 | +30,842 | 1.72% | 50,051,440 |
| 2015-03-13 | 2015-03-11 | 1.185 | 42,215,920 | +215,896 | 1.72% | 50,014,901 |
| 2015-03-12 | 2015-03-10 | 1.212 | 42,000,024 | -86,652 | 1.71% | 50,903,008 |
| 2015-03-11 | 2015-03-09 | 1.212 | 42,086,676 | +24,967 | 1.72% | 51,008,028 |
| 2015-03-10 | 2015-03-06 | 1.212 | 42,061,709 | -66,090 | 1.71% | 50,977,768 |
| 2015-03-09 | 2015-03-05 | 1.198 | 42,127,799 | +17,624 | 1.72% | 50,484,184 |
| 2015-03-06 | 2015-03-04 | 1.212 | 42,110,175 | +30,842 | 1.72% | 51,036,508 |
| 2015-03-05 | 2015-03-03 | 1.226 | 42,079,333 | +14,687 | 1.72% | 51,572,152 |
| 2015-03-04 | 2015-03-02 | 1.226 | 42,064,646 | +64,622 | 1.71% | 51,554,152 |
| 2015-03-03 | 2015-02-27 | 1.239 | 42,000,024 | +36,717 | 1.71% | 52,046,896 |
| 2015-02-27 | 2015-02-25 | 1.212 | 41,963,307 | +66,090 | 1.71% | 50,858,508 |
| 2015-02-26 | 2015-02-24 | 1.212 | 41,897,217 | +4,406 | 1.71% | 50,778,408 |
| 2015-02-24 | 2015-02-18 | 1.226 | 41,892,811 | +26,436 | 1.71% | 51,343,552 |
| 2015-02-23 | 2015-02-16 | 1.212 | 41,866,375 | -550,753 | 1.71% | 50,741,028 |
| 2015-02-17 | 2015-02-13 | 1.212 | 42,417,128 | -108,364,714 | 1.73% | 51,408,528 |
| 2015-02-16 | 2015-02-12 | 1.226 | 150,781,842 | +42,592 | 6.15% | 184,797,228 |
| 2015-02-13 | 2015-02-11 | 1.226 | 150,739,250 | -1,469 | 6.14% | 184,745,028 |
| 2015-02-12 | 2015-02-10 | 1.212 | 150,740,719 | -1,468 | 6.14% | 182,694,086 |
| 2015-02-11 | 2015-02-09 | 1.226 | 150,742,187 | +16,155 | 6.15% | 184,748,627 |
| 2015-02-10 | 2015-02-06 | 1.212 | 150,726,032 | +57,278 | 6.14% | 182,676,285 |
| 2015-02-09 | 2015-02-05 | 1.226 | 150,668,754 | -11,749 | 6.14% | 184,658,628 |
| 2015-02-06 | 2015-02-04 | 1.212 | 150,680,503 | +33,780 | 6.14% | 182,621,105 |
| 2015-02-05 | 2015-02-03 | 1.226 | 150,646,723 | +16,155 | 6.14% | 184,631,627 |
| 2015-02-04 | 2015-02-02 | 1.212 | 150,630,568 | +44,060 | 6.14% | 182,560,585 |
| 2015-02-03 | 2015-01-30 | 1.212 | 150,586,508 | -73,433 | 6.14% | 182,507,186 |
| 2015-01-29 | 2015-01-27 | 1.239 | 150,659,941 | +38,185 | 6.14% | 186,699,470 |
| 2015-01-28 | 2015-01-26 | 1.226 | 150,621,756 | -765,180 | 6.14% | 184,601,028 |
| 2015-01-27 | 2015-01-23 | 1.253 | 151,386,936 | +39,654 | 6.17% | 189,661,912 |
| 2015-01-26 | 2015-01-22 | 1.266 | 151,347,282 | -19,093 | 6.17% | 191,673,235 |
| 2015-01-23 | 2015-01-21 | 1.266 | 151,366,375 | -4,406 | 6.17% | 191,697,416 |
| 2015-01-22 | 2015-01-20 | 1.226 | 151,370,781 | +35,248 | 6.17% | 185,519,028 |
| 2015-01-21 | 2015-01-19 | 1.226 | 151,335,533 | -98,401 | 6.17% | 185,475,828 |
| 2015-01-20 | 2015-01-16 | 1.266 | 151,433,934 | +66,091 | 6.17% | 191,782,975 |
| 2015-01-19 | 2015-01-15 | 1.280 | 151,367,843 | +16,155 | 6.17% | 193,760,557 |
| 2015-01-16 | 2015-01-14 | 1.294 | 151,351,688 | +92,527 | 6.17% | 195,800,940 |
| 2015-01-15 | 2015-01-13 | 1.321 | 151,259,161 | +39,654 | 6.17% | 199,800,845 |
| 2015-01-14 | 2015-01-12 | 1.321 | 151,219,507 | +7,343 | 6.16% | 199,748,465 |
| 2015-01-13 | 2015-01-09 | 1.321 | 151,212,164 | +60,216 | 6.16% | 199,738,766 |
| 2015-01-12 | 2015-01-08 | 1.321 | 151,151,948 | -16,155 | 6.16% | 199,659,225 |
| 2015-01-09 | 2015-01-07 | 1.321 | 151,168,103 | +26,436 | 6.16% | 199,680,565 |
| 2015-01-08 | 2015-01-06 | 1.294 | 151,141,667 | +126,306 | 6.16% | 195,529,240 |
| 2015-01-07 | 2015-01-05 | 1.307 | 151,015,361 | -248,206 | 6.16% | 197,422,323 |
| 2015-01-06 | 2015-01-02 | 1.280 | 151,263,567 | -58,747 | 6.17% | 193,627,077 |
| 2015-01-05 | 2014-12-31 | 1.212 | 151,322,314 | -48,467 | 6.17% | 183,398,965 |
| 2015-01-02 | 2014-12-29 | 1.198 | 151,370,781 | +26,436 | 6.17% | 181,396,383 |
| 2014-12-30 | 2014-12-24 | 1.185 | 151,344,345 | +74,903 | 6.17% | 179,303,741 |
| 2014-12-29 | 2014-12-22 | 1.198 | 151,269,442 | -19,093 | 6.17% | 181,274,942 |
| 2014-12-23 | 2014-12-19 | 1.185 | 151,288,535 | +1,469 | 6.17% | 179,237,620 |
| 2014-12-19 | 2014-12-17 | 1.185 | 151,287,066 | +33,779 | 6.17% | 179,235,880 |
| 2014-12-18 | 2014-12-16 | 1.185 | 151,253,287 | -192,396 | 6.17% | 179,195,860 |
| 2014-12-17 | 2014-12-15 | 1.185 | 151,445,683 | +304,016 | 6.17% | 179,423,800 |
| 2014-12-16 | 2014-12-12 | 1.198 | 151,141,667 | +93,995 | 6.16% | 181,121,822 |
| 2014-12-15 | 2014-12-11 | 1.198 | 151,047,672 | +64,622 | 6.16% | 181,009,183 |
| 2014-12-12 | 2014-12-10 | 1.212 | 150,983,050 | +46,997 | 6.15% | 182,987,785 |
| 2014-12-11 | 2014-12-09 | 1.226 | 150,936,053 | -352,482 | 6.15% | 184,986,228 |
| 2014-12-10 | 2014-12-08 | 1.212 | 151,288,535 | +20,562 | 6.17% | 183,358,025 |
| 2014-12-09 | 2014-12-05 | 1.239 | 151,267,973 | +139,524 | 6.17% | 187,452,950 |
| 2014-12-08 | 2014-12-04 | 1.266 | 151,128,449 | -38,186 | 6.16% | 191,396,095 |
| 2014-12-05 | 2014-12-03 | 1.253 | 151,166,635 | +48,467 | 6.16% | 189,385,913 |
| 2014-12-04 | 2014-12-02 | 1.253 | 151,118,168 | -63,154 | 6.16% | 189,325,192 |
| 2014-12-03 | 2014-12-01 | 1.239 | 151,181,322 | -120,431 | 6.16% | 187,345,571 |
| 2014-12-02 | 2014-11-28 | 1.280 | 151,301,753 | +74,902 | 6.17% | 193,675,958 |
| 2014-12-01 | 2014-11-27 | 1.280 | 151,226,851 | +187,991 | 6.16% | 193,580,078 |
| 2014-11-28 | 2014-11-26 | 1.307 | 151,038,860 | +139,524 | 6.16% | 197,453,043 |
| 2014-11-27 | 2014-11-25 | 1.294 | 150,899,336 | -19,092 | 6.15% | 195,215,741 |
| 2014-11-26 | 2014-11-24 | 1.307 | 150,918,428 | -355,420 | 6.15% | 197,295,602 |
| 2014-11-25 | 2014-11-21 | 1.212 | 151,273,848 | -29,374 | 6.17% | 183,340,225 |
| 2014-11-24 | 2014-11-20 | 1.212 | 151,303,222 | -13,218 | 6.17% | 183,375,826 |
| 2014-11-21 | 2014-11-19 | 1.212 | 151,316,440 | +20,562 | 6.17% | 183,391,845 |
| 2014-11-20 | 2014-11-18 | 1.212 | 151,295,878 | -143,931 | 6.17% | 183,366,925 |
| 2014-11-19 | 2014-11-17 | 1.226 | 151,439,809 | +42,592 | 6.17% | 185,603,628 |
| 2014-11-18 | 2014-11-14 | 1.253 | 151,397,217 | -252,612 | 6.17% | 189,674,793 |
| 2014-11-17 | 2014-11-13 | 1.239 | 151,649,829 | -80,778 | 6.18% | 187,926,150 |
| 2014-11-14 | 2014-11-12 | 1.253 | 151,730,607 | -23,498 | 6.19% | 190,092,473 |
| 2014-11-13 | 2014-11-11 | 1.253 | 151,754,105 | -32,311 | 6.19% | 190,121,912 |
| 2014-11-12 | 2014-11-10 | 1.253 | 151,786,416 | -151,274 | 6.19% | 190,162,392 |
| 2014-11-11 | 2014-11-07 | 1.239 | 151,937,690 | +14,687 | 6.19% | 188,282,870 |
| 2014-11-10 | 2014-11-06 | 1.239 | 151,923,003 | +13,218 | 6.19% | 188,264,670 |
| 2014-11-07 | 2014-11-05 | 1.253 | 151,909,785 | +108,682 | 6.19% | 190,316,953 |
| 2014-11-06 | 2014-11-04 | 1.266 | 151,801,103 | +57,278 | 6.19% | 192,247,975 |
| 2014-11-05 | 2014-11-03 | 1.239 | 151,743,825 | -509,630 | 6.19% | 188,042,631 |
| 2014-11-04 | 2014-10-31 | 1.226 | 152,253,455 | +14,686 | 6.21% | 186,600,827 |
| 2014-11-03 | 2014-10-30 | 1.226 | 152,238,769 | +89,590 | 6.21% | 186,582,828 |
| 2014-10-31 | 2014-10-29 | 1.212 | 152,149,179 | +467,039 | 6.20% | 184,401,105 |
| 2014-10-30 | 2014-10-28 | 1.198 | 151,682,140 | +66,090 | 6.18% | 181,769,502 |
| 2014-10-29 | 2014-10-27 | 1.158 | 151,616,050 | -211,489 | 6.18% | 175,496,315 |
| 2014-10-28 | 2014-10-24 | 1.185 | 151,827,539 | -39,654 | 6.19% | 179,876,200 |
| 2014-10-27 | 2014-10-23 | 1.198 | 151,867,193 | +262,893 | 6.19% | 181,991,262 |
| 2014-10-24 | 2014-10-22 | 1.185 | 151,604,300 | +14,686 | 6.18% | 179,611,720 |
| 2014-10-23 | 2014-10-21 | 1.171 | 151,589,614 | +415,146 | 6.18% | 177,530,018 |
| 2014-10-22 | 2014-10-20 | 1.185 | 151,174,468 | -41,123 | 6.16% | 179,102,480 |
| 2014-10-21 | 2014-10-17 | 1.185 | 151,215,591 | +374,440 | 6.17% | 179,151,200 |
| 2014-10-20 | 2014-10-16 | 1.185 | 150,841,151 | -41,123 | 6.15% | 178,707,586 |
| 2014-10-17 | 2014-10-15 | 1.198 | 150,882,274 | +35,248 | 6.15% | 180,810,977 |
| 2014-10-16 | 2014-10-14 | 1.212 | 150,847,026 | +295,204 | 6.15% | 182,822,927 |
| 2014-10-15 | 2014-10-13 | 1.226 | 150,551,822 | +630,062 | 6.14% | 184,515,317 |
| 2014-10-14 | 2014-10-10 | 1.239 | 149,921,760 | +64,622 | 6.12% | 185,784,708 |
| 2014-10-13 | 2014-10-09 | 1.280 | 149,857,138 | +51,404 | 6.11% | 191,826,758 |
| 2014-10-10 | 2014-10-08 | 1.212 | 149,805,734 | +29,373 | 6.11% | 181,560,906 |
| 2014-10-09 | 2014-10-07 | 1.253 | 149,776,361 | -44,060 | 6.11% | 187,644,138 |
| 2014-10-08 | 2014-10-06 | 1.226 | 149,820,421 | -17,624 | 6.11% | 183,618,917 |
| 2014-10-07 | 2014-10-03 | 1.226 | 149,838,045 | -248,207 | 6.11% | 183,640,517 |
| 2014-10-06 | 2014-09-30 | 1.198 | 150,086,252 | -99,870 | 6.12% | 179,857,057 |
| 2014-10-03 | 2014-09-29 | 1.198 | 150,186,122 | -198,271 | 6.13% | 179,976,737 |
| 2014-09-30 | 2014-09-26 | 1.266 | 150,384,393 | +2,938 | 6.14% | 190,453,788 |
| 2014-09-29 | 2014-09-25 | 1.253 | 150,381,455 | +5,874 | 6.14% | 188,402,217 |
| 2014-09-26 | 2014-09-24 | 1.239 | 150,375,581 | -13,218 | 6.13% | 186,347,088 |
| 2014-09-25 | 2014-09-23 | 1.239 | 150,388,799 | -76,371 | 6.14% | 186,363,467 |
| 2014-09-24 | 2014-09-22 | 1.239 | 150,465,170 | -33,780 | 6.14% | 186,458,107 |
| 2014-09-23 | 2014-09-19 | 1.253 | 150,498,950 | -29,373 | 6.14% | 188,549,418 |
| 2014-09-22 | 2014-09-18 | 1.226 | 150,528,323 | -10,281 | 6.14% | 184,486,517 |
| 2014-09-19 | 2014-09-17 | 1.266 | 150,538,604 | +20,562 | 6.14% | 190,649,088 |
| 2014-09-18 | 2014-09-16 | 1.253 | 150,518,042 | +48,466 | 6.14% | 188,573,337 |
| 2014-09-17 | 2014-09-15 | 1.280 | 150,469,576 | +51,404 | 6.14% | 192,610,718 |
| 2014-09-16 | 2014-09-12 | 1.280 | 150,418,172 | +92,526 | 6.14% | 192,544,917 |
| 2014-09-15 | 2014-09-11 | 1.280 | 150,325,646 | +102,808 | 6.13% | 192,426,478 |
| 2014-09-12 | 2014-09-10 | 1.280 | 150,222,838 | +71,965 | 6.13% | 192,294,877 |
| 2014-09-11 | 2014-09-08 | 1.307 | 150,150,873 | +46,997 | 6.13% | 196,292,178 |
| 2014-09-08 | 2014-09-04 | 1.321 | 150,103,876 | -107,213 | 6.12% | 198,274,809 |
| 2014-09-05 | 2014-09-03 | 1.335 | 150,211,089 | -2,937 | 6.13% | 200,461,959 |
| 2014-09-04 | 2014-09-02 | 1.294 | 150,214,026 | -63,153 | 6.13% | 194,329,168 |
| 2014-09-02 | 2014-08-29 | 1.294 | 150,277,179 | +64,621 | 6.13% | 194,410,867 |
| 2014-09-01 | 2014-08-28 | 1.280 | 150,212,558 | -7,343 | 6.13% | 192,281,718 |
| 2014-08-29 | 2014-08-27 | 1.321 | 150,219,901 | +77,840 | 6.13% | 198,428,068 |
| 2014-08-27 | 2014-08-25 | 1.362 | 150,142,061 | +79,308 | 6.13% | 204,459,019 |
| 2014-08-26 | 2014-08-22 | 1.375 | 150,062,753 | +98,402 | 6.12% | 206,394,530 |
| 2014-08-25 | 2014-08-21 | 1.335 | 149,964,351 | +58,747 | 6.12% | 200,132,678 |
| 2014-08-22 | 2014-08-20 | 1.348 | 149,905,604 | +158,617 | 6.12% | 202,095,648 |
| 2014-08-21 | 2014-08-19 | 1.375 | 149,746,987 | +143,930 | 6.11% | 205,960,229 |
| 2014-08-20 | 2014-08-18 | 1.403 | 149,603,057 | +17,624 | 6.10% | 209,836,770 |
| 2014-08-19 | 2014-08-15 | 1.430 | 149,585,433 | -70,496 | 6.10% | 213,886,070 |
| 2014-08-18 | 2014-08-14 | 1.430 | 149,655,929 | -4,406 | 6.11% | 213,986,869 |
| 2014-08-15 | 2014-08-13 | 1.443 | 149,660,335 | +45,529 | 6.11% | 216,031,200 |
| 2014-08-14 | 2014-08-12 | 1.443 | 149,614,806 | +110,150 | 6.10% | 215,965,480 |
| 2014-08-13 | 2014-08-11 | 1.430 | 149,504,656 | +13,218 | 6.10% | 213,770,570 |
| 2014-08-12 | 2014-08-08 | 1.471 | 149,491,438 | +51,404 | 6.10% | 219,858,861 |
| 2014-08-11 | 2014-08-07 | 1.430 | 149,440,034 | -255,917 | 6.10% | 213,678,170 |
| 2014-08-08 | 2014-08-06 | 1.471 | 149,695,951 | -518,443 | 6.11% | 220,159,641 |
| 2014-08-07 | 2014-08-05 | 1.443 | 150,214,394 | +35,249 | 6.13% | 216,830,971 |
| 2014-08-06 | 2014-08-04 | 1.430 | 150,179,145 | +157,148 | 6.13% | 214,734,995 |
| 2014-08-05 | 2014-08-01 | 1.430 | 150,021,997 | +76,371 | 6.12% | 214,510,295 |
| 2014-08-04 | 2014-07-31 | 1.457 | 149,945,626 | +22,030 | 6.12% | 218,484,926 |
| 2014-08-01 | 2014-07-30 | 1.416 | 149,923,596 | -958,605 | 6.12% | 212,327,980 |
| 2014-07-31 | 2014-07-29 | 1.362 | 150,882,201 | -13,218 | 6.16% | 205,466,919 |
| 2014-07-30 | 2014-07-28 | 1.375 | 150,895,419 | -108,683 | 6.16% | 207,539,769 |
| 2014-07-29 | 2014-07-25 | 1.294 | 151,004,102 | -57,278 | 6.16% | 195,351,275 |
| 2014-07-28 | 2014-07-24 | 1.280 | 151,061,380 | -32,311 | 6.16% | 193,368,265 |
| 2014-07-25 | 2014-07-23 | 1.226 | 151,093,691 | +41,123 | 6.16% | 185,179,428 |
| 2014-07-24 | 2014-07-22 | 1.226 | 151,052,568 | +29,374 | 6.16% | 185,129,028 |
| 2014-07-23 | 2014-07-21 | 1.212 | 151,023,194 | +26,436 | 6.16% | 183,036,438 |
| 2014-07-22 | 2014-07-18 | 1.226 | 150,996,758 | +64,622 | 6.16% | 185,060,628 |
| 2014-07-21 | 2014-07-17 | 1.239 | 150,932,136 | +24,967 | 6.16% | 187,036,777 |
| 2014-07-18 | 2014-07-16 | 1.226 | 150,907,169 | +183,585 | 6.16% | 184,950,828 |
| 2014-07-17 | 2014-07-15 | 1.185 | 150,723,584 | +22,030 | 6.15% | 178,568,300 |
| 2014-07-16 | 2014-07-14 | 1.185 | 150,701,554 | +93,995 | 6.15% | 178,542,200 |
| 2014-07-15 | 2014-07-11 | 1.171 | 150,607,559 | -218,833 | 6.14% | 176,379,911 |
| 2014-07-14 | 2014-07-10 | 1.158 | 150,826,392 | +63,153 | 6.15% | 174,582,282 |
| 2014-07-11 | 2014-07-09 | 1.158 | 150,763,239 | -518,442 | 6.15% | 174,509,182 |
| 2014-07-10 | 2014-07-08 | 1.158 | 151,281,681 | +58,747 | 6.17% | 175,109,282 |
| 2014-07-09 | 2014-07-07 | 1.185 | 151,222,934 | +8,812 | 6.17% | 179,159,900 |
| 2014-07-08 | 2014-07-04 | 1.198 | 151,214,122 | -63,153 | 6.17% | 181,208,649 |
| 2014-07-07 | 2014-07-03 | 1.198 | 151,277,275 | +240,863 | 6.17% | 181,284,329 |
| 2014-07-04 | 2014-07-02 | 1.158 | 151,036,412 | +104,276 | 6.16% | 174,825,382 |
| 2014-07-03 | 2014-06-30 | 1.144 | 150,932,136 | -105,745 | 6.16% | 172,649,332 |
| 2014-07-02 | 2014-06-27 | 1.130 | 151,037,881 | +4,406 | 6.16% | 170,713,504 |
| 2014-06-30 | 2014-06-26 | 1.144 | 151,033,475 | +108,682 | 6.16% | 172,765,253 |
| 2014-06-27 | 2014-06-25 | 1.144 | 150,924,793 | +52,872 | 6.16% | 172,640,933 |
| 2014-06-26 | 2014-06-24 | 1.144 | 150,871,921 | +14,687 | 6.16% | 172,580,453 |
| 2014-06-25 | 2014-06-23 | 1.144 | 150,857,234 | -2,937 | 6.15% | 172,563,653 |
| 2014-06-24 | 2014-06-20 | 1.144 | 150,860,171 | +80,777 | 6.15% | 172,567,013 |
| 2014-06-23 | 2014-06-19 | 1.144 | 150,779,394 | +2,937 | 6.15% | 172,474,613 |
| 2014-06-20 | 2014-06-18 | 1.158 | 150,776,457 | +24,968 | 6.15% | 174,524,482 |
| 2014-06-19 | 2014-06-17 | 1.158 | 150,751,489 | +4,406 | 6.15% | 174,495,582 |
| 2014-06-18 | 2014-06-16 | 1.171 | 150,747,083 | +27,905 | 6.15% | 176,543,311 |
| 2014-06-17 | 2014-06-13 | 1.185 | 150,719,178 | +23,498 | 6.15% | 178,563,080 |
| 2014-06-16 | 2014-06-12 | 1.171 | 150,695,680 | -5,874 | 6.15% | 176,483,112 |
| 2014-06-13 | 2014-06-11 | 1.185 | 150,701,554 | -92,527 | 6.15% | 178,542,200 |
| 2014-06-12 | 2014-06-10 | 1.158 | 150,794,081 | +11,750 | 6.15% | 174,544,882 |
| 2014-06-11 | 2014-06-09 | 1.158 | 150,782,331 | +30,842 | 6.15% | 174,531,282 |
| 2014-06-10 | 2014-06-06 | 1.158 | 150,751,489 | -140,993 | 6.15% | 174,495,582 |
| 2014-06-09 | 2014-06-05 | 1.171 | 150,892,482 | -42,592 | 6.16% | 176,713,591 |
| 2014-06-06 | 2014-06-04 | 1.206 | 150,935,074 | +195,334 | 6.16% | 181,956,034 |
| 2014-06-05 | 2014-06-03 | 1.206 | 150,739,740 | +2,675,459 | 6.15% | 181,720,554 |
| 2014-06-04 | 2014-05-30 | 1.192 | 148,064,281 | +44,744 | 6.15% | 176,443,551 |
| 2014-05-30 | 2014-05-28 | 1.206 | 148,019,537 | +10,103 | 6.14% | 178,441,280 |
| 2014-05-29 | 2014-05-27 | 1.206 | 148,009,434 | +1,444 | 6.14% | 178,429,101 |
| 2014-05-28 | 2014-05-26 | 1.233 | 148,007,990 | +40,414 | 6.14% | 182,529,139 |
| 2014-05-27 | 2014-05-23 | 1.206 | 147,967,576 | -2,801,551 | 6.14% | 178,378,640 |
| 2014-05-26 | 2014-05-22 | 1.178 | 150,769,127 | +8,660 | 6.26% | 177,577,682 |
| 2014-05-23 | 2014-05-21 | 1.178 | 150,760,467 | +24,537 | 6.26% | 177,567,482 |
| 2014-05-22 | 2014-05-20 | 1.192 | 150,735,930 | +34,641 | 6.26% | 179,627,271 |
| 2014-05-21 | 2014-05-19 | 1.192 | 150,701,289 | +33,197 | 6.26% | 179,585,991 |
| 2014-05-20 | 2014-05-16 | 1.192 | 150,668,092 | +72,168 | 6.25% | 179,546,431 |
| 2014-05-19 | 2014-05-15 | 1.178 | 150,595,924 | +23,093 | 6.25% | 177,373,681 |
| 2014-05-16 | 2014-05-14 | 1.206 | 150,572,831 | -95,261 | 6.25% | 181,519,341 |
| 2014-05-15 | 2014-05-13 | 1.206 | 150,668,092 | -15,877 | 6.25% | 181,634,180 |
| 2014-05-14 | 2014-05-12 | 1.178 | 150,683,969 | +8,660 | 6.26% | 177,477,382 |
| 2014-05-13 | 2014-05-09 | 1.178 | 150,675,309 | +38,971 | 6.26% | 177,467,182 |
| 2014-05-12 | 2014-05-08 | 1.178 | 150,636,338 | +8,660 | 6.25% | 177,421,282 |
| 2014-05-09 | 2014-05-07 | 1.178 | 150,627,678 | +72,167 | 6.25% | 177,411,082 |
| 2014-05-08 | 2014-05-05 | 1.219 | 150,555,511 | +17,321 | 6.25% | 183,584,650 |
| 2014-05-07 | 2014-05-02 | 1.219 | 150,538,190 | -72,168 | 6.25% | 183,563,529 |
| 2014-05-05 | 2014-04-30 | 1.206 | 150,610,358 | +8,660 | 6.25% | 181,564,580 |
| 2014-05-02 | 2014-04-29 | 1.206 | 150,601,698 | +163,099 | 6.25% | 181,554,141 |
| 2014-04-30 | 2014-04-28 | 1.219 | 150,438,599 | -54,847 | 6.25% | 183,442,090 |
| 2014-04-29 | 2014-04-25 | 1.247 | 150,493,446 | -85,158 | 6.25% | 187,679,628 |
| 2014-04-28 | 2014-04-24 | 1.247 | 150,578,604 | -106,808 | 6.25% | 187,785,828 |
| 2014-04-25 | 2014-04-23 | 1.275 | 150,685,412 | +31,753 | 6.26% | 192,095,006 |
| 2014-04-24 | 2014-04-22 | 1.275 | 150,653,659 | -17,320 | 6.25% | 192,054,527 |
| 2014-04-23 | 2014-04-17 | 1.316 | 150,670,979 | -142,892 | 6.25% | 198,339,974 |
| 2014-04-17 | 2014-04-15 | 1.247 | 150,813,871 | +86,601 | 6.26% | 188,079,228 |
| 2014-04-16 | 2014-04-14 | 1.247 | 150,727,270 | +44,744 | 6.26% | 187,971,228 |
| 2014-04-15 | 2014-04-11 | 1.219 | 150,682,526 | +17,321 | 6.26% | 183,739,530 |
| 2014-04-14 | 2014-04-10 | 1.233 | 150,665,205 | +232,380 | 6.25% | 185,806,118 |
| 2014-04-11 | 2014-04-09 | 1.261 | 150,432,825 | +93,818 | 6.25% | 189,688,517 |
| 2014-04-10 | 2014-04-08 | 1.247 | 150,339,007 | +204,956 | 6.24% | 187,487,027 |
| 2014-04-09 | 2014-04-07 | 1.192 | 150,134,051 | +62,064 | 6.23% | 178,910,031 |
| 2014-04-08 | 2014-04-04 | 1.219 | 150,071,987 | +99,592 | 6.23% | 182,995,050 |
| 2014-04-07 | 2014-04-03 | 1.275 | 149,972,395 | +95,263 | 6.23% | 191,186,046 |
| 2014-04-04 | 2014-04-02 | 1.303 | 149,877,132 | -30,310 | 6.22% | 195,218,182 |
| 2014-04-03 | 2014-04-01 | 1.206 | 149,907,442 | +80,828 | 6.22% | 180,717,197 |
| 2014-04-02 | 2014-03-31 | 1.219 | 149,826,614 | -11,547 | 6.22% | 182,695,846 |
| 2014-03-31 | 2014-03-27 | 1.206 | 149,838,161 | -5,774 | 6.22% | 180,633,677 |
| 2014-03-28 | 2014-03-26 | 1.206 | 149,843,935 | -594,666 | 6.22% | 180,640,638 |
| 2014-03-27 | 2014-03-25 | 1.192 | 150,438,601 | -1,443 | 6.25% | 179,272,954 |
| 2014-03-26 | 2014-03-24 | 1.247 | 150,440,044 | +24,537 | 6.25% | 187,613,030 |
| 2014-03-25 | 2014-03-21 | 1.233 | 150,415,507 | +284,343 | 6.24% | 185,498,181 |
| 2014-03-24 | 2014-03-20 | 1.150 | 150,131,164 | +17,318 | 6.23% | 172,665,663 |
| 2014-03-21 | 2014-03-19 | 1.164 | 150,113,846 | -5,774 | 6.23% | 174,725,815 |
| 2014-03-20 | 2014-03-18 | 1.192 | 150,119,620 | +12,986 | 6.23% | 178,892,834 |
| 2014-03-19 | 2014-03-17 | 1.164 | 150,106,634 | +30,311 | 6.23% | 174,717,421 |
| 2014-03-18 | 2014-03-14 | 1.164 | 150,076,323 | -1,444 | 6.23% | 174,682,140 |
| 2014-03-17 | 2014-03-13 | 1.192 | 150,077,767 | -15,877 | 6.23% | 178,842,959 |
| 2014-03-14 | 2014-03-12 | 1.178 | 150,093,644 | +14,434 | 6.23% | 176,782,090 |
| 2014-03-13 | 2014-03-11 | 1.206 | 150,079,210 | -27,424 | 6.23% | 180,924,268 |
| 2014-03-12 | 2014-03-10 | 1.219 | 150,106,634 | +14,434 | 6.23% | 183,037,298 |
| 2014-03-11 | 2014-03-07 | 1.275 | 150,092,200 | +14,440 | 6.23% | 191,338,774 |
| 2014-03-10 | 2014-03-06 | 1.233 | 150,077,760 | +85,153 | 6.23% | 185,081,658 |
| 2014-03-07 | 2014-03-05 | 1.219 | 149,992,607 | +96,705 | 6.23% | 182,898,255 |
| 2014-03-06 | 2014-03-04 | 1.233 | 149,895,902 | +24,537 | 6.22% | 184,857,384 |
| 2014-03-05 | 2014-03-03 | 1.247 | 149,871,365 | -7,217 | 6.22% | 186,903,833 |
| 2014-03-04 | 2014-02-28 | 1.247 | 149,878,582 | +30,311 | 6.22% | 186,912,834 |
| 2014-03-03 | 2014-02-27 | 1.275 | 149,848,271 | +27,423 | 6.22% | 191,027,812 |
| 2014-02-28 | 2014-02-26 | 1.289 | 149,820,848 | +4,331 | 6.22% | 193,068,862 |
| 2014-02-27 | 2014-02-25 | 1.261 | 149,816,517 | +14,433 | 6.22% | 188,911,382 |
| 2014-02-25 | 2014-02-21 | 1.330 | 149,802,084 | +7,217 | 6.22% | 199,271,929 |
| 2014-02-24 | 2014-02-20 | 1.316 | 149,794,867 | +8,660 | 6.22% | 197,186,680 |
| 2014-02-20 | 2014-02-18 | 1.344 | 149,786,207 | +14,434 | 6.22% | 201,326,338 |
| 2014-02-19 | 2014-02-17 | 1.344 | 149,771,773 | +64,950 | 6.22% | 201,306,938 |
| 2014-02-18 | 2014-02-14 | 1.358 | 149,706,823 | +242,484 | 6.21% | 203,294,068 |
| 2014-02-17 | 2014-02-13 | 1.372 | 149,464,339 | +14,434 | 6.20% | 205,035,857 |
| 2014-02-14 | 2014-02-12 | 1.427 | 149,449,905 | -134,232 | 6.20% | 213,299,533 |
| 2014-02-13 | 2014-02-11 | 1.344 | 149,584,137 | -25,976 | 6.21% | 201,054,738 |
| 2014-02-12 | 2014-02-10 | 1.316 | 149,610,113 | +4,330 | 6.21% | 196,943,473 |
| 2014-02-11 | 2014-02-07 | 1.316 | 149,605,783 | +1,971,622 | 6.21% | 196,937,773 |
| 2014-02-10 | 2014-02-06 | 1.289 | 147,634,161 | +4,330 | 6.13% | 190,250,955 |
| 2014-02-07 | 2014-02-05 | 1.303 | 147,629,831 | -50,518 | 6.13% | 192,291,024 |
| 2014-02-06 | 2014-02-04 | 1.289 | 147,680,349 | +5,772 | 6.13% | 190,310,476 |
| 2014-02-05 | 2014-01-30 | 1.316 | 147,674,577 | +31,753 | 6.13% | 194,395,576 |
| 2014-02-04 | 2014-01-28 | 1.330 | 147,642,824 | -98,151 | 6.13% | 196,399,607 |
| 2014-01-29 | 2014-01-27 | 1.303 | 147,740,975 | -105,364 | 6.13% | 192,435,792 |
| 2014-01-28 | 2014-01-24 | 1.344 | 147,846,339 | +36,084 | 6.14% | 198,718,978 |
| 2014-01-27 | 2014-01-23 | 1.372 | 147,810,255 | -79,381 | 6.14% | 202,766,777 |
| 2014-01-24 | 2014-01-22 | 1.400 | 147,889,636 | +10,104 | 6.14% | 206,974,170 |
| 2014-01-23 | 2014-01-21 | 1.427 | 147,879,532 | -196,296 | 6.14% | 211,058,248 |
| 2014-01-22 | 2014-01-20 | 1.316 | 148,075,828 | -83,714 | 6.15% | 194,923,774 |
| 2014-01-21 | 2014-01-17 | 1.358 | 148,159,542 | -37,528 | 6.15% | 201,192,941 |
| 2014-01-20 | 2014-01-16 | 1.344 | 148,197,070 | -7,216 | 6.15% | 199,190,393 |
| 2014-01-17 | 2014-01-15 | 1.344 | 148,204,286 | +44,744 | 6.15% | 199,200,092 |
| 2014-01-16 | 2014-01-14 | 1.358 | 148,159,542 | +103,921 | 6.15% | 201,192,941 |
| 2014-01-15 | 2014-01-13 | 1.386 | 148,055,621 | -28,867 | 6.15% | 205,154,920 |
| 2014-01-14 | 2014-01-10 | 1.358 | 148,084,488 | -60,621 | 6.15% | 201,091,022 |
| 2014-01-13 | 2014-01-09 | 1.358 | 148,145,109 | +129,902 | 6.15% | 201,173,342 |
| 2014-01-10 | 2014-01-08 | 1.386 | 148,015,207 | -49,077 | 6.14% | 205,098,920 |
| 2014-01-09 | 2014-01-07 | 1.372 | 148,064,284 | -33,916 | 6.15% | 203,115,255 |
| 2014-01-08 | 2014-01-06 | 1.386 | 148,098,200 | +144,336 | 6.15% | 205,213,920 |
| 2014-01-07 | 2014-01-03 | 1.413 | 147,953,864 | +64,949 | 6.14% | 209,114,198 |
| 2014-01-06 | 2014-01-02 | 1.413 | 147,888,915 | -8,660 | 6.14% | 209,022,401 |
| 2014-01-03 | 2013-12-31 | 1.427 | 147,897,575 | +18,764 | 6.14% | 211,084,000 |
| 2014-01-02 | 2013-12-27 | 1.427 | 147,878,811 | -41,858 | 6.14% | 211,057,219 |
| 2013-12-30 | 2013-12-24 | 1.413 | 147,920,669 | -40,414 | 6.14% | 209,067,281 |
| 2013-12-27 | 2013-12-20 | 1.427 | 147,961,083 | +689,923 | 6.14% | 211,174,640 |
| 2013-12-23 | 2013-12-19 | 1.413 | 147,271,160 | -1,027,668 | 6.11% | 208,149,282 |
| 2013-12-20 | 2013-12-18 | 1.441 | 148,298,828 | +171,759 | 6.16% | 213,711,600 |
| 2013-12-19 | 2013-12-17 | 1.441 | 148,127,069 | +150,109 | 6.15% | 213,464,080 |
| 2013-12-18 | 2013-12-16 | 1.441 | 147,976,960 | -51,961 | 6.14% | 213,247,760 |
| 2013-12-17 | 2013-12-13 | 1.469 | 148,028,921 | -180,419 | 6.15% | 217,424,998 |
| 2013-12-16 | 2013-12-12 | 1.441 | 148,209,340 | -165,984 | 6.15% | 213,582,640 |
| 2013-12-13 | 2013-12-11 | 1.427 | 148,375,324 | -269,907 | 6.16% | 211,765,858 |
| 2013-12-12 | 2013-12-10 | 1.455 | 148,645,231 | +199,183 | 6.17% | 216,270,516 |
| 2013-12-11 | 2013-12-09 | 1.469 | 148,446,048 | +27,424 | 6.16% | 218,037,675 |
| 2013-12-10 | 2013-12-06 | 1.497 | 148,418,624 | -43,301 | 6.16% | 222,110,553 |
| 2013-12-09 | 2013-12-05 | 1.483 | 148,461,925 | +1,208,087 | 6.16% | 220,118,174 |
| 2013-12-06 | 2013-12-04 | 1.497 | 147,253,838 | +349,292 | 6.11% | 220,367,434 |
| 2013-12-05 | 2013-12-03 | 1.524 | 146,904,546 | +1,441,911 | 6.10% | 223,915,912 |
| 2013-12-04 | 2013-12-02 | 1.455 | 145,462,635 | -280,015 | 6.04% | 211,640,016 |
| 2013-12-03 | 2013-11-29 | 1.413 | 145,742,650 | -249,700 | 6.05% | 205,988,925 |
| 2013-12-02 | 2013-11-28 | 1.427 | 145,992,350 | +80,832 | 6.06% | 208,364,804 |
| 2013-11-29 | 2013-11-27 | 1.441 | 145,911,518 | +128,459 | 6.06% | 210,271,277 |
| 2013-11-28 | 2013-11-26 | 1.400 | 145,783,059 | +47,630 | 6.05% | 204,025,979 |
| 2013-11-27 | 2013-11-25 | 1.413 | 145,735,429 | -88,044 | 6.05% | 205,978,719 |
| 2013-11-26 | 2013-11-22 | 1.413 | 145,823,473 | +54,847 | 6.05% | 206,103,158 |
| 2013-11-25 | 2013-11-21 | 1.427 | 145,768,626 | +60,621 | 6.05% | 208,045,498 |
| 2013-11-22 | 2013-11-20 | 1.455 | 145,708,005 | +18,764 | 6.05% | 211,997,016 |
| 2013-11-21 | 2013-11-19 | 1.455 | 145,689,241 | +174,645 | 6.05% | 211,969,715 |
| 2013-11-20 | 2013-11-18 | 1.469 | 145,514,596 | +92,375 | 6.04% | 213,731,956 |
| 2013-11-19 | 2013-11-15 | 1.441 | 145,422,221 | +28,867 | 6.04% | 209,566,157 |
| 2013-11-18 | 2013-11-14 | 1.469 | 145,393,354 | +203,513 | 6.04% | 213,553,875 |
| 2013-11-15 | 2013-11-13 | 1.441 | 145,189,841 | +50,518 | 6.03% | 209,231,277 |
| 2013-11-14 | 2013-11-12 | 1.483 | 145,139,323 | +21,650 | 6.03% | 215,191,894 |
| 2013-11-13 | 2013-11-11 | 1.483 | 145,117,673 | -4,330 | 6.02% | 215,159,794 |
| 2013-11-12 | 2013-11-08 | 1.483 | 145,122,003 | +2,887 | 6.02% | 215,166,214 |
| 2013-11-11 | 2013-11-07 | 1.497 | 145,119,116 | -115,469 | 6.02% | 217,172,793 |
| 2013-11-08 | 2013-11-06 | 1.497 | 145,234,585 | +28,867 | 6.03% | 217,345,594 |
| 2013-11-07 | 2013-11-05 | 1.497 | 145,205,718 | -12,990 | 6.03% | 217,302,394 |
| 2013-11-06 | 2013-11-04 | 1.497 | 145,218,708 | +86,601 | 6.03% | 217,321,834 |
| 2013-11-05 | 2013-11-01 | 1.524 | 145,132,107 | +8,660 | 6.02% | 221,214,313 |
| 2013-11-04 | 2013-10-31 | 1.538 | 145,123,447 | -12,990 | 6.02% | 223,212,032 |
| 2013-11-01 | 2013-10-30 | 1.538 | 145,136,437 | +1,236,955 | 6.03% | 223,232,012 |
| 2013-10-31 | 2013-10-29 | 1.524 | 143,899,482 | -480,639 | 5.97% | 219,335,512 |
| 2013-10-30 | 2013-10-28 | 1.510 | 144,380,121 | +43,301 | 5.99% | 218,067,496 |
| 2013-10-29 | 2013-10-25 | 1.497 | 144,336,820 | +20,207 | 5.99% | 216,002,076 |
| 2013-10-28 | 2013-10-24 | 1.497 | 144,316,613 | +79,385 | 5.99% | 215,971,836 |
| 2013-10-25 | 2013-10-23 | 1.538 | 144,237,228 | -96,705 | 5.99% | 221,848,953 |
| 2013-10-24 | 2013-10-22 | 1.552 | 144,333,933 | -89,488 | 5.99% | 223,997,672 |
| 2013-10-23 | 2013-10-21 | 1.538 | 144,423,421 | +38,970 | 6.00% | 222,135,333 |
| 2013-10-22 | 2013-10-18 | 1.566 | 144,384,451 | -53,404 | 5.99% | 226,076,753 |
| 2013-10-21 | 2013-10-17 | 1.538 | 144,437,855 | -12,990 | 6.00% | 222,157,534 |
| 2013-10-18 | 2013-10-16 | 1.552 | 144,450,845 | +27,424 | 6.00% | 224,179,113 |
| 2013-10-17 | 2013-10-15 | 1.552 | 144,423,421 | +170,316 | 6.00% | 224,136,552 |
| 2013-10-16 | 2013-10-11 | 1.594 | 144,253,105 | -11,858,599 | 5.99% | 229,868,810 |
| 2013-10-15 | 2013-10-10 | 1.607 | 156,111,704 | -30,311 | 6.48% | 250,928,789 |
| 2013-10-11 | 2013-10-09 | 1.621 | 156,142,015 | +154,439 | 6.48% | 253,141,109 |
| 2013-10-10 | 2013-10-08 | 1.621 | 155,987,576 | +401,252 | 6.48% | 252,890,729 |
| 2013-10-09 | 2013-10-07 | 1.566 | 155,586,324 | +101,035 | 6.46% | 243,616,613 |
| 2013-10-08 | 2013-10-04 | 1.580 | 155,485,289 | -108,251 | 6.45% | 245,612,912 |
| 2013-10-07 | 2013-10-03 | 1.552 | 155,593,540 | -5,774 | 6.46% | 241,471,912 |
| 2013-10-04 | 2013-10-02 | 1.566 | 155,599,314 | -15,877 | 6.46% | 243,636,952 |
| 2013-10-03 | 2013-09-30 | 1.566 | 155,615,191 | -38,970 | 6.46% | 243,661,813 |
| 2013-10-02 | 2013-09-27 | 1.552 | 155,654,161 | -30,311 | 6.46% | 241,565,992 |
| 2013-09-30 | 2013-09-26 | 1.566 | 155,684,472 | -11,546 | 6.46% | 243,770,292 |
| 2013-09-27 | 2013-09-25 | 1.580 | 155,696,018 | +190,522 | 6.46% | 245,945,790 |
| 2013-09-26 | 2013-09-24 | 1.580 | 155,505,496 | +5,774 | 6.46% | 245,644,832 |
| 2013-09-25 | 2013-09-23 | 1.594 | 155,499,722 | +33,197 | 6.46% | 247,790,410 |
| 2013-09-24 | 2013-09-19 | 1.594 | 155,466,525 | +20,207 | 6.45% | 247,737,510 |
| 2013-09-23 | 2013-09-18 | 1.580 | 155,446,318 | +28,867 | 6.45% | 245,551,351 |
| 2013-09-19 | 2013-09-17 | 1.594 | 155,417,451 | -36,084 | 6.45% | 247,659,310 |
| 2013-09-18 | 2013-09-16 | 1.580 | 155,453,535 | -124,128 | 6.45% | 245,562,751 |
| 2013-09-17 | 2013-09-13 | 1.580 | 155,577,663 | -307,435 | 6.46% | 245,758,830 |
| 2013-09-16 | 2013-09-12 | 1.607 | 155,885,098 | +1,444 | 6.47% | 250,564,550 |
| 2013-09-13 | 2013-09-11 | 1.621 | 155,883,654 | +67,837 | 6.47% | 252,722,248 |
| 2013-09-12 | 2013-09-10 | 1.635 | 155,815,817 | +85,158 | 6.47% | 254,771,348 |
| 2013-09-11 | 2013-09-09 | 1.594 | 155,730,659 | +103,922 | 6.46% | 248,158,410 |
| 2013-09-10 | 2013-09-06 | 1.566 | 155,626,737 | +41,857 | 6.46% | 243,679,891 |
| 2013-09-09 | 2013-09-05 | 1.580 | 155,584,880 | -36,084 | 6.46% | 245,770,231 |
| 2013-09-06 | 2013-09-04 | 1.621 | 155,620,964 | +15,877 | 6.46% | 252,296,369 |
| 2013-09-05 | 2013-09-03 | 1.621 | 155,605,087 | +37,527 | 6.46% | 252,270,629 |
| 2013-09-04 | 2013-09-02 | 1.621 | 155,567,560 | -92,375 | 6.46% | 252,209,789 |
| 2013-09-03 | 2013-08-30 | 1.621 | 155,659,935 | -121,241 | 6.46% | 252,359,549 |
| 2013-09-02 | 2013-08-29 | 1.635 | 155,781,176 | -93,818 | 6.47% | 254,714,707 |
| 2013-08-30 | 2013-08-28 | 1.691 | 155,874,994 | -85,158 | 6.47% | 263,507,704 |
| 2013-08-29 | 2013-08-27 | 1.732 | 155,960,152 | -723,121 | 6.47% | 270,134,902 |
| 2013-08-28 | 2013-08-26 | 1.691 | 156,683,273 | -67,837 | 6.50% | 264,874,105 |
| 2013-08-26 | 2013-08-22 | 1.718 | 156,751,110 | -11,547 | 6.51% | 269,332,863 |
| 2013-08-23 | 2013-08-21 | 1.704 | 156,762,657 | -67,838 | 6.51% | 267,180,504 |
| 2013-08-22 | 2013-08-20 | 1.691 | 156,830,495 | +79,385 | 6.51% | 265,122,985 |
| 2013-08-21 | 2013-08-19 | 1.718 | 156,751,110 | +90,931 | 6.51% | 269,332,863 |
| 2013-08-20 | 2013-08-16 | 1.760 | 156,660,179 | +129,902 | 6.50% | 275,688,961 |
| 2013-08-19 | 2013-08-15 | 1.788 | 156,530,277 | +323,311 | 6.50% | 279,798,319 |
| 2013-08-16 | 2013-08-13 | 1.801 | 156,206,966 | +160,212 | 6.48% | 281,384,899 |
| 2013-08-15 | 2013-08-12 | 1.732 | 156,046,754 | +180,420 | 6.48% | 270,284,903 |
| 2013-08-13 | 2013-08-09 | 1.774 | 155,866,334 | -15,877 | 6.47% | 276,451,740 |
| 2013-08-12 | 2013-08-08 | 1.691 | 155,882,211 | +12,990 | 6.47% | 263,519,905 |
| 2013-08-09 | 2013-08-07 | 1.677 | 155,869,221 | +147,222 | 6.47% | 261,338,126 |
| 2013-08-08 | 2013-08-06 | 1.704 | 155,721,999 | +212,173 | 6.46% | 265,406,844 |
| 2013-08-07 | 2013-08-05 | 1.635 | 155,509,826 | +12,990 | 6.46% | 254,271,028 |
| 2013-08-06 | 2013-08-02 | 1.621 | 155,496,836 | +134,232 | 6.46% | 252,095,129 |
| 2013-08-05 | 2013-08-01 | 1.580 | 155,362,604 | -23,093 | 6.45% | 245,419,112 |
| 2013-08-02 | 2013-07-31 | 1.552 | 155,385,697 | -31,754 | 6.45% | 241,149,352 |
| 2013-07-31 | 2013-07-29 | 1.566 | 155,417,451 | +17,320 | 6.45% | 243,352,192 |
| 2013-07-30 | 2013-07-26 | 1.580 | 155,400,131 | -4,330 | 6.45% | 245,478,391 |
| 2013-07-29 | 2013-07-25 | 1.566 | 155,404,461 | +141,449 | 6.45% | 243,331,852 |
| 2013-07-26 | 2013-07-24 | 1.580 | 155,263,012 | +1,443 | 6.45% | 245,261,791 |
| 2013-07-25 | 2013-07-23 | 1.607 | 155,261,569 | -25,980 | 6.45% | 249,562,310 |
| 2013-07-24 | 2013-07-22 | 1.538 | 155,287,549 | +2,887 | 6.45% | 238,845,273 |
| 2013-07-23 | 2013-07-19 | 1.538 | 155,284,662 | -4,331 | 6.45% | 238,840,833 |
| 2013-07-22 | 2013-07-18 | 1.552 | 155,288,993 | -17,320 | 6.45% | 240,999,273 |
| 2013-07-19 | 2013-07-17 | 1.538 | 155,306,313 | +7,217 | 6.45% | 238,874,134 |
| 2013-07-18 | 2013-07-16 | 1.552 | 155,299,096 | +67,838 | 6.45% | 241,014,953 |
| 2013-07-17 | 2013-07-15 | 1.566 | 155,231,258 | -14,434 | 6.44% | 243,060,651 |
| 2013-07-16 | 2013-07-12 | 1.566 | 155,245,692 | +67,838 | 6.44% | 243,083,252 |
| 2013-07-15 | 2013-07-11 | 1.552 | 155,177,854 | -2,026,470 | 6.44% | 240,826,792 |
| 2013-07-12 | 2013-07-10 | 1.455 | 157,204,324 | +8,660 | 6.53% | 228,723,519 |
| 2013-07-11 | 2013-07-09 | 1.469 | 157,195,664 | -17,320 | 6.53% | 230,889,118 |
| 2013-07-10 | 2013-07-08 | 1.510 | 157,212,984 | -18,763 | 6.53% | 237,449,875 |
| 2013-07-09 | 2013-07-05 | 1.510 | 157,231,747 | -5,774 | 6.53% | 237,478,214 |
| 2013-07-08 | 2013-07-04 | 1.483 | 157,237,521 | -5,773 | 6.53% | 233,129,377 |
| 2013-07-05 | 2013-07-03 | 1.469 | 157,243,294 | +24,537 | 6.53% | 230,959,077 |
| 2013-07-04 | 2013-07-02 | 1.524 | 157,218,757 | -88,045 | 6.53% | 239,637,114 |
| 2013-07-03 | 2013-06-28 | 1.538 | 157,306,802 | -50,517 | 6.53% | 241,951,054 |
| 2013-07-02 | 2013-06-27 | 1.483 | 157,357,319 | -27,424 | 6.53% | 233,306,996 |
| 2013-06-28 | 2013-06-26 | 1.497 | 157,384,743 | -28,867 | 6.53% | 235,528,476 |
| 2013-06-27 | 2013-06-25 | 1.497 | 157,413,610 | -226,607 | 6.53% | 235,571,676 |
| 2013-06-26 | 2013-06-24 | 1.455 | 157,640,217 | +860,239 | 6.54% | 229,357,719 |
| 2013-06-25 | 2013-06-21 | 1.483 | 156,779,978 | -4,330 | 6.51% | 232,450,997 |
| 2013-06-24 | 2013-06-20 | 1.510 | 156,784,308 | -15,876 | 6.51% | 236,802,416 |
| 2013-06-21 | 2013-06-19 | 1.524 | 156,800,184 | +66,394 | 6.51% | 238,999,113 |
| 2013-06-20 | 2013-06-18 | 1.566 | 156,733,790 | -70,725 | 6.51% | 245,413,312 |
| 2013-06-19 | 2013-06-17 | 1.580 | 156,804,515 | +5,774 | 6.51% | 247,696,832 |
| 2013-06-18 | 2013-06-14 | 1.566 | 156,798,741 | +46,187 | 6.51% | 245,515,012 |
| 2013-06-17 | 2013-06-13 | 1.566 | 156,752,554 | +857,353 | 6.51% | 245,442,692 |
| 2013-06-14 | 2013-06-11 | 1.677 | 155,895,201 | +761,513 | 6.47% | 261,399,838 |
| 2013-06-13 | 2013-06-10 | 1.719 | 155,133,688 | +1,679,239 | 6.44% | 266,626,032 |
| 2013-06-11 | 2013-06-07 | 1.747 | 153,454,449 | +1,177,839 | 6.42% | 268,028,403 |
| 2013-06-10 | 2013-06-06 | 1.719 | 152,276,610 | -319,186 | 6.37% | 261,715,614 |
| 2013-06-07 | 2013-06-05 | 1.733 | 152,595,796 | +314,248 | 6.39% | 264,396,423 |
| 2013-06-06 | 2013-06-04 | 1.747 | 152,281,548 | -631,215 | 6.37% | 265,979,777 |
| 2013-06-05 | 2013-06-03 | 1.761 | 152,912,763 | +61,547 | 6.40% | 269,218,935 |
| 2013-06-04 | 2013-05-31 | 1.789 | 152,851,216 | +716,237 | 6.40% | 273,382,172 |
| 2013-06-03 | 2013-05-30 | 1.719 | 152,134,979 | -216,130 | 6.37% | 261,472,194 |
| 2013-05-31 | 2013-05-29 | 1.719 | 152,351,109 | -240,463 | 6.38% | 261,843,654 |
| 2013-05-30 | 2013-05-28 | 1.719 | 152,591,572 | -45,803 | 6.39% | 262,256,934 |
| 2013-05-29 | 2013-05-27 | 1.649 | 152,637,375 | -75,860 | 6.39% | 251,671,604 |
| 2013-05-28 | 2013-05-24 | 1.649 | 152,713,235 | +88,027 | 6.39% | 251,796,684 |
| 2013-05-27 | 2013-05-23 | 1.677 | 152,625,208 | -16,031 | 6.39% | 255,916,823 |
| 2013-05-24 | 2013-05-22 | 1.691 | 152,641,239 | +169,469 | 6.39% | 258,076,568 |
| 2013-05-23 | 2013-05-21 | 1.705 | 152,471,770 | +71,566 | 6.38% | 259,920,536 |
| 2013-05-22 | 2013-05-20 | 1.621 | 152,400,204 | -4,294 | 6.38% | 247,021,559 |
| 2013-05-21 | 2013-05-16 | 1.565 | 152,404,498 | -18,607 | 6.38% | 238,510,295 |
| 2013-05-20 | 2013-05-15 | 1.579 | 152,423,105 | -4,294 | 6.38% | 240,669,230 |
| 2013-05-16 | 2013-05-14 | 1.565 | 152,427,399 | +94,467 | 6.38% | 238,546,134 |
| 2013-05-15 | 2013-05-13 | 1.607 | 152,332,932 | -62,978 | 6.38% | 244,783,964 |
| 2013-05-14 | 2013-05-10 | 1.677 | 152,395,910 | -41,508 | 6.38% | 255,532,344 |
| 2013-05-13 | 2013-05-09 | 1.677 | 152,437,418 | -128,820 | 6.38% | 255,601,943 |
| 2013-05-10 | 2013-05-08 | 1.649 | 152,566,238 | -32,920 | 6.39% | 251,554,312 |
| 2013-05-09 | 2013-05-07 | 1.649 | 152,599,158 | -21,470 | 6.39% | 251,608,591 |
| 2013-05-08 | 2013-05-06 | 1.621 | 152,620,628 | -48,665 | 6.39% | 247,378,839 |
| 2013-05-07 | 2013-05-03 | 1.593 | 152,669,293 | -2,863 | 6.39% | 243,191,206 |
| 2013-05-06 | 2013-05-02 | 1.579 | 152,672,156 | -25,764 | 6.39% | 241,062,471 |
| 2013-05-03 | 2013-04-30 | 1.551 | 152,697,920 | +30,058 | 6.39% | 236,835,839 |
| 2013-05-02 | 2013-04-29 | 1.509 | 152,667,862 | +78,723 | 6.39% | 230,389,510 |
| 2013-04-30 | 2013-04-26 | 1.537 | 152,589,139 | +14,313 | 6.39% | 234,534,982 |
| 2013-04-29 | 2013-04-25 | 1.551 | 152,574,826 | +74,429 | 6.39% | 236,644,919 |
| 2013-04-26 | 2013-04-24 | 1.593 | 152,500,397 | -319,185 | 6.38% | 242,922,167 |
| 2013-04-25 | 2013-04-23 | 1.579 | 152,819,582 | -780,073 | 6.40% | 241,295,250 |
| 2013-04-24 | 2013-04-22 | 1.649 | 153,599,655 | -58,685 | 6.43% | 253,258,231 |
| 2013-04-23 | 2013-04-19 | 1.621 | 153,658,340 | +518,140 | 6.43% | 249,060,840 |
| 2013-04-22 | 2013-04-18 | 1.523 | 153,140,200 | -64,409 | 6.41% | 233,242,146 |
| 2013-04-19 | 2013-04-17 | 1.523 | 153,204,609 | +329,205 | 6.41% | 233,340,245 |
| 2013-04-18 | 2013-04-16 | 1.509 | 152,875,404 | -60,116 | 6.40% | 230,702,709 |
| 2013-04-17 | 2013-04-15 | 1.453 | 152,935,520 | -4,294 | 6.40% | 222,245,525 |
| 2013-04-16 | 2013-04-12 | 1.481 | 152,939,814 | +2,054,463 | 6.40% | 226,525,837 |
| 2013-04-15 | 2013-04-11 | 1.453 | 150,885,351 | +78,723 | 6.32% | 219,266,224 |
| 2013-04-12 | 2013-04-10 | 1.439 | 150,806,628 | +78,723 | 6.31% | 217,044,595 |
| 2013-04-11 | 2013-04-09 | 1.467 | 150,727,905 | +115,937 | 6.31% | 221,143,553 |
| 2013-04-10 | 2013-04-08 | 1.425 | 150,611,968 | +120,232 | 6.30% | 214,659,927 |
| 2013-04-09 | 2013-04-05 | 1.453 | 150,491,736 | -83,017 | 6.30% | 218,694,224 |
| 2013-04-08 | 2013-04-03 | 1.509 | 150,574,753 | +1,756,237 | 6.30% | 227,230,820 |
| 2013-04-05 | 2013-04-02 | 1.551 | 148,818,516 | +224,719 | 6.23% | 230,818,848 |
| 2013-04-03 | 2013-03-28 | 1.551 | 148,593,797 | +71,566 | 6.22% | 230,470,307 |
| 2013-04-02 | 2013-03-27 | 1.593 | 148,522,231 | +117,369 | 6.22% | 236,585,235 |
| 2013-03-28 | 2013-03-26 | 1.607 | 148,404,862 | +44,371 | 6.21% | 238,471,944 |
| 2013-03-27 | 2013-03-25 | 1.593 | 148,360,491 | +7,156 | 6.21% | 236,327,595 |
| 2013-03-26 | 2013-03-22 | 1.551 | 148,353,335 | +7,157 | 6.21% | 230,097,348 |
| 2013-03-25 | 2013-03-21 | 1.607 | 148,346,178 | +24,333 | 6.21% | 238,377,644 |
| 2013-03-22 | 2013-03-20 | 1.607 | 148,321,845 | +42,939 | 6.21% | 238,338,543 |
| 2013-03-21 | 2013-03-19 | 1.537 | 148,278,906 | -77,291 | 6.21% | 227,909,999 |
| 2013-03-20 | 2013-03-18 | 1.523 | 148,356,197 | +282,043 | 6.21% | 225,955,809 |
| 2013-03-19 | 2013-03-15 | 1.607 | 148,074,154 | -186,502 | 6.20% | 237,940,528 |
| 2013-03-18 | 2013-03-14 | 1.649 | 148,260,656 | -137,408 | 6.21% | 244,455,181 |
| 2013-03-15 | 2013-03-13 | 1.607 | 148,398,064 | +1,594,069 | 6.21% | 238,461,020 |
| 2013-03-14 | 2013-03-12 | 1.621 | 146,803,995 | +143,132 | 6.15% | 237,950,809 |
| 2013-03-13 | 2013-03-11 | 1.677 | 146,660,863 | +126,887 | 6.14% | 245,916,010 |
| 2013-03-12 | 2013-03-08 | 1.747 | 146,533,976 | -83,017 | 6.13% | 255,940,886 |
| 2013-03-11 | 2013-03-07 | 1.775 | 146,616,993 | +128,462 | 6.14% | 260,183,260 |
| 2013-03-08 | 2013-03-06 | 1.775 | 146,488,531 | +2,214 | 6.13% | 259,955,294 |
| 2013-03-07 | 2013-03-05 | 1.761 | 146,486,317 | +34,280 | 6.13% | 257,904,504 |
| 2013-03-06 | 2013-03-04 | 1.733 | 146,452,037 | +515,278 | 6.13% | 253,751,386 |
| 2013-03-05 | 2013-03-01 | 1.816 | 145,936,759 | +242,614 | 6.11% | 265,093,678 |
| 2013-03-04 | 2013-02-28 | 1.886 | 145,694,145 | -307,776 | 6.10% | 274,831,931 |
| 2013-03-01 | 2013-02-27 | 1.761 | 146,001,921 | +128,819 | 6.11% | 257,051,674 |
| 2013-02-28 | 2013-02-26 | 1.719 | 145,873,102 | +256,279 | 6.11% | 250,709,997 |
| 2013-02-27 | 2013-02-25 | 1.761 | 145,616,823 | +75,789 | 6.10% | 256,373,669 |
| 2013-02-26 | 2013-02-22 | 1.803 | 145,541,034 | -172,832 | 6.09% | 262,341,192 |
| 2013-02-25 | 2013-02-21 | 1.747 | 145,713,866 | +512,629 | 6.10% | 254,508,455 |
| 2013-02-22 | 2013-02-20 | 1.803 | 145,201,237 | -111,643 | 6.08% | 261,728,700 |
| 2013-02-21 | 2013-02-19 | 1.789 | 145,312,880 | -1,208,027 | 6.08% | 259,899,475 |
| 2013-02-20 | 2013-02-18 | 1.886 | 146,520,907 | +247,004 | 6.13% | 276,391,504 |
| 2013-02-19 | 2013-02-15 | 1.942 | 146,273,903 | -91,748 | 6.12% | 284,101,137 |
| 2013-02-18 | 2013-02-14 | 1.900 | 146,365,651 | +382,164 | 6.13% | 278,143,810 |
| 2013-02-15 | 2013-02-08 | 1.830 | 145,983,487 | -27,123 | 6.11% | 267,218,394 |
| 2013-02-14 | 2013-02-07 | 1.816 | 146,010,610 | +316,323 | 6.11% | 265,227,828 |
| 2013-02-08 | 2013-02-06 | 1.914 | 145,694,287 | +111,643 | 6.10% | 278,903,787 |
| 2013-02-07 | 2013-02-05 | 1.900 | 145,582,644 | -62,978 | 6.09% | 276,655,834 |
| 2013-02-06 | 2013-02-04 | 1.956 | 145,645,622 | -50,812 | 6.10% | 284,915,969 |
| 2013-02-05 | 2013-02-01 | 1.984 | 145,696,434 | +3,337,853 | 6.10% | 289,087,017 |
| 2013-02-04 | 2013-01-31 | 2.026 | 142,358,581 | +805,837 | 5.96% | 288,431,690 |
| 2013-02-01 | 2013-01-30 | 1.984 | 141,552,744 | -1,546,406 | 5.93% | 280,865,217 |
| 2013-01-31 | 2013-01-29 | 1.998 | 143,099,150 | +957,557 | 5.99% | 285,933,087 |
| 2013-01-30 | 2013-01-28 | 2.012 | 142,141,593 | -143,271 | 5.95% | 286,005,900 |
| 2013-01-29 | 2013-01-25 | 2.082 | 142,284,864 | -402,738 | 5.96% | 296,234,948 |
| 2013-01-28 | 2013-01-24 | 2.222 | 142,687,602 | +1,564,439 | 5.97% | 317,011,258 |
| 2013-01-25 | 2013-01-23 | 2.250 | 141,123,163 | -183,209 | 5.91% | 317,479,362 |
| 2013-01-24 | 2013-01-22 | 2.306 | 141,306,372 | -639,387 | 5.92% | 325,789,447 |
| 2013-01-23 | 2013-01-21 | 2.320 | 141,945,759 | +482,357 | 5.94% | 329,247,003 |
| 2013-01-22 | 2013-01-18 | 2.292 | 141,463,402 | -502,138 | 5.92% | 324,174,812 |
| 2013-01-21 | 2013-01-17 | 2.292 | 141,965,540 | +337,793 | 5.94% | 325,325,502 |
| 2013-01-18 | 2013-01-16 | 2.320 | 141,627,747 | +277,678 | 5.93% | 328,509,366 |
| 2013-01-17 | 2013-01-15 | 2.320 | 141,350,069 | -442,280 | 5.92% | 327,865,284 |
| 2013-01-16 | 2013-01-14 | 2.347 | 141,792,349 | -1,282,469 | 5.94% | 332,853,709 |
| 2013-01-15 | 2013-01-11 | 2.320 | 143,074,818 | -176,124 | 5.99% | 331,865,886 |
| 2013-01-14 | 2013-01-10 | 2.361 | 143,250,942 | -78,652 | 6.00% | 338,279,370 |
| 2013-01-11 | 2013-01-09 | 2.278 | 143,329,594 | -269,161 | 6.00% | 326,448,590 |
| 2013-01-10 | 2013-01-08 | 2.138 | 143,598,755 | -296,284 | 6.01% | 306,996,502 |
| 2013-01-09 | 2013-01-07 | 2.264 | 143,895,039 | -763,828 | 6.02% | 325,725,798 |
| 2013-01-08 | 2013-01-04 | 2.026 | 144,658,867 | +305,875 | 6.06% | 293,092,282 |
| 2013-01-07 | 2013-01-03 | 1.956 | 144,352,992 | -419,379 | 6.04% | 282,387,291 |
| 2013-01-04 | 2013-01-02 | 1.942 | 144,772,371 | -749,299 | 6.06% | 281,184,780 |
| 2013-01-03 | 2012-12-31 | 1.789 | 145,521,670 | -151,721 | 6.09% | 260,272,906 |
| 2013-01-02 | 2012-12-27 | 1.705 | 145,673,391 | +1,857,410 | 6.10% | 248,331,254 |
| 2012-12-28 | 2012-12-24 | 1.621 | 143,815,981 | +20,038 | 6.02% | 233,107,614 |
| 2012-12-27 | 2012-12-20 | 1.663 | 143,795,943 | -91,605 | 6.02% | 239,102,940 |
| 2012-12-21 | 2012-12-19 | 1.677 | 143,887,548 | +380,733 | 6.02% | 241,265,809 |
| 2012-12-20 | 2012-12-18 | 1.607 | 143,506,815 | -1,490,011 | 6.01% | 230,601,266 |
| 2012-12-19 | 2012-12-17 | 1.649 | 144,996,826 | +111,644 | 6.07% | 239,073,712 |
| 2012-12-18 | 2012-12-14 | 1.663 | 144,885,182 | -1,223,332 | 6.07% | 240,914,119 |
| 2012-12-17 | 2012-12-13 | 1.649 | 146,108,514 | +538,179 | 6.12% | 240,906,686 |
| 2012-12-14 | 2012-12-12 | 1.705 | 145,570,335 | +128,819 | 6.09% | 248,155,573 |
| 2012-12-13 | 2012-12-11 | 1.719 | 145,441,516 | -50,096 | 6.09% | 249,968,236 |
| 2012-12-12 | 2012-12-10 | 1.775 | 145,491,612 | -996,203 | 6.09% | 258,186,184 |
| 2012-12-11 | 2012-12-07 | 1.761 | 146,487,815 | +634,077 | 6.13% | 257,907,141 |
| 2012-12-10 | 2012-12-06 | 1.733 | 145,853,738 | -80,154 | 6.11% | 252,714,738 |
| 2012-12-07 | 2012-12-05 | 1.705 | 145,933,892 | +778,641 | 6.11% | 248,775,334 |
| 2012-12-06 | 2012-12-04 | 1.635 | 145,155,251 | +100,193 | 6.08% | 237,306,664 |
| 2012-12-05 | 2012-12-03 | 1.621 | 145,055,058 | +443,711 | 6.07% | 235,116,002 |
| 2012-12-04 | 2012-11-30 | 1.677 | 144,611,347 | -319,185 | 6.05% | 242,479,450 |
| 2012-12-03 | 2012-11-29 | 1.621 | 144,930,532 | +90,173 | 6.07% | 234,914,161 |
| 2012-11-30 | 2012-11-28 | 1.523 | 144,840,359 | +198,955 | 6.06% | 220,600,967 |
| 2012-11-29 | 2012-11-27 | 1.453 | 144,641,404 | +61,547 | 6.06% | 210,192,536 |
| 2012-11-28 | 2012-11-26 | 1.467 | 144,579,857 | +20,038 | 6.05% | 212,123,318 |
| 2012-11-27 | 2012-11-23 | 1.495 | 144,559,819 | +65,126 | 6.05% | 216,133,803 |
| 2012-11-26 | 2012-11-22 | 1.453 | 144,494,693 | -12,882 | 6.05% | 209,979,336 |
| 2012-11-23 | 2012-11-21 | 1.439 | 144,507,575 | +58,684 | 6.05% | 207,978,844 |
| 2012-11-22 | 2012-11-20 | 1.397 | 144,448,891 | +131,682 | 6.05% | 201,839,208 |
| 2012-11-21 | 2012-11-19 | 1.425 | 144,317,209 | -1,431 | 6.04% | 205,688,312 |
| 2012-11-20 | 2012-11-16 | 1.411 | 144,318,640 | -2,863 | 6.04% | 203,673,780 |
| 2012-11-19 | 2012-11-15 | 1.411 | 144,321,503 | +251,913 | 6.04% | 203,677,820 |
| 2012-11-16 | 2012-11-14 | 1.439 | 144,069,590 | +4,294 | 6.03% | 207,348,485 |
| 2012-11-15 | 2012-11-13 | 1.439 | 144,065,296 | +47,234 | 6.03% | 207,342,305 |
| 2012-11-14 | 2012-11-12 | 1.467 | 144,018,062 | +871,678 | 6.03% | 211,299,069 |
| 2012-11-13 | 2012-11-09 | 1.495 | 143,146,384 | -35,783 | 5.99% | 214,020,553 |
| 2012-11-12 | 2012-11-08 | 1.495 | 143,182,167 | -14,313 | 5.99% | 214,074,052 |
| 2012-11-09 | 2012-11-07 | 1.593 | 143,196,480 | -14,314 | 5.99% | 228,101,696 |
| 2012-11-08 | 2012-11-06 | 1.579 | 143,210,794 | +114,506 | 6.00% | 226,123,406 |
| 2012-11-07 | 2012-11-05 | 1.607 | 143,096,288 | +1,129,317 | 5.99% | 229,941,590 |
| 2012-11-06 | 2012-11-02 | 1.565 | 141,966,971 | +1,019,104 | 5.94% | 222,175,753 |
| 2012-11-05 | 2012-11-01 | 1.495 | 140,947,867 | +239,032 | 5.90% | 210,733,513 |
| 2012-11-02 | 2012-10-31 | 1.467 | 140,708,835 | +67,272 | 5.89% | 206,443,868 |
| 2012-11-01 | 2012-10-30 | 1.425 | 140,641,563 | +65,841 | 5.89% | 200,449,592 |
| 2012-10-31 | 2012-10-29 | 1.439 | 140,575,722 | +83,017 | 5.88% | 202,320,024 |
| 2012-10-30 | 2012-10-26 | 1.439 | 140,492,705 | +208,974 | 5.88% | 202,200,544 |
| 2012-10-29 | 2012-10-25 | 1.411 | 140,283,731 | +536,747 | 5.87% | 197,979,400 |
| 2012-10-26 | 2012-10-24 | 1.509 | 139,746,984 | +423,673 | 5.85% | 210,890,745 |
| 2012-10-25 | 2012-10-22 | 1.397 | 139,323,311 | +1,431 | 5.83% | 194,677,208 |
| 2012-10-24 | 2012-10-19 | 1.355 | 139,321,880 | +12,882 | 5.83% | 188,834,952 |
| 2012-10-22 | 2012-10-18 | 1.369 | 139,308,998 | -8,588 | 5.83% | 190,764,064 |
| 2012-10-19 | 2012-10-17 | 1.341 | 139,317,586 | +138,839 | 5.83% | 186,882,440 |
| 2012-10-18 | 2012-10-16 | 1.355 | 139,178,747 | +6,548,318 | 5.83% | 188,640,951 |
| 2012-10-17 | 2012-10-15 | 1.299 | 132,630,429 | +28,626 | 5.55% | 172,352,443 |
| 2012-10-16 | 2012-10-12 | 1.313 | 132,601,803 | +2,863 | 5.55% | 174,168,096 |
| 2012-10-15 | 2012-10-11 | 1.299 | 132,598,940 | +15,745 | 5.55% | 172,311,524 |
| 2012-10-12 | 2012-10-10 | 1.299 | 132,583,195 | +11,450 | 5.55% | 172,291,063 |
| 2012-10-11 | 2012-10-09 | 1.313 | 132,571,745 | +7,157 | 5.55% | 174,128,616 |
| 2012-10-10 | 2012-10-08 | 1.286 | 132,564,588 | +97,330 | 5.55% | 170,414,551 |
| 2012-10-09 | 2012-10-05 | 1.341 | 132,467,258 | +11,451 | 5.55% | 177,693,320 |
| 2012-10-05 | 2012-10-03 | 1.313 | 132,455,807 | +569,668 | 5.54% | 173,976,335 |
| 2012-10-04 | 2012-09-28 | 1.313 | 131,886,139 | +83,017 | 5.52% | 173,228,095 |
| 2012-10-03 | 2012-09-27 | 1.272 | 131,803,122 | -4,190,924 | 5.52% | 167,593,979 |
| 2012-09-28 | 2012-09-26 | 1.258 | 135,994,046 | +5,725 | 5.69% | 171,022,687 |
| 2012-09-27 | 2012-09-25 | 1.299 | 135,988,321 | -5,725 | 5.69% | 176,716,004 |
| 2012-09-26 | 2012-09-24 | 1.286 | 135,994,046 | +41,508 | 5.69% | 174,823,191 |
| 2012-09-25 | 2012-09-21 | 1.313 | 135,952,538 | -304,872 | 5.69% | 178,569,176 |
| 2012-09-24 | 2012-09-20 | 1.286 | 136,257,410 | -18,607 | 5.70% | 175,161,751 |
| 2012-09-21 | 2012-09-19 | 1.272 | 136,276,017 | +8,588 | 5.70% | 173,281,479 |
| 2012-09-20 | 2012-09-18 | 1.286 | 136,267,429 | -2,863 | 5.70% | 175,174,631 |
| 2012-09-19 | 2012-09-17 | 1.286 | 136,270,292 | -1,063,476 | 5.70% | 175,178,311 |
| 2012-09-18 | 2012-09-14 | 1.286 | 137,333,768 | -699,918 | 5.75% | 176,545,432 |
| 2012-09-17 | 2012-09-13 | 1.286 | 138,033,686 | +7,156 | 5.78% | 177,445,191 |
| 2012-09-14 | 2012-09-12 | 1.272 | 138,026,530 | -2,862 | 5.78% | 175,507,340 |
| 2012-09-11 | 2012-09-07 | 1.272 | 138,029,392 | +1,431 | 5.78% | 175,510,979 |
| 2012-09-10 | 2012-09-06 | 1.272 | 138,027,961 | -2,863 | 5.78% | 175,509,159 |
| 2012-09-07 | 2012-09-05 | 1.272 | 138,030,824 | +10,020 | 5.78% | 175,512,800 |
| 2012-09-06 | 2012-09-04 | 1.327 | 138,020,804 | -35,783 | 5.78% | 183,214,347 |
| 2012-09-05 | 2012-09-03 | 1.313 | 138,056,587 | +4,294 | 5.78% | 181,332,775 |
| 2012-09-03 | 2012-08-30 | 1.286 | 138,052,293 | +7,156 | 5.78% | 177,469,111 |
| 2012-08-31 | 2012-08-29 | 1.327 | 138,045,137 | +21,470 | 5.78% | 183,246,648 |
| 2012-08-30 | 2012-08-28 | 1.369 | 138,023,667 | -4,294 | 5.78% | 189,003,984 |
| 2012-08-29 | 2012-08-27 | 1.341 | 138,027,961 | +472,338 | 5.78% | 185,152,520 |
| 2012-08-28 | 2012-08-24 | 1.355 | 137,555,623 | -460,887 | 5.76% | 186,440,992 |
| 2012-08-24 | 2012-08-22 | 1.355 | 138,016,510 | +11,450 | 5.78% | 187,065,671 |
| 2012-08-23 | 2012-08-21 | 1.369 | 138,005,060 | +1,432 | 5.78% | 188,978,504 |
| 2012-08-21 | 2012-08-17 | 1.369 | 138,003,628 | +1,431 | 5.78% | 188,976,543 |
| 2012-08-20 | 2012-08-16 | 1.383 | 138,002,197 | +1,431 | 5.78% | 190,902,896 |
| 2012-08-17 | 2012-08-15 | 1.369 | 138,000,766 | -24,332 | 5.78% | 188,972,624 |
| 2012-08-16 | 2012-08-14 | 1.397 | 138,025,098 | +12,882 | 5.78% | 192,863,208 |
| 2012-08-15 | 2012-08-13 | 1.369 | 138,012,216 | +1,431 | 5.78% | 188,988,303 |
| 2012-08-14 | 2012-08-10 | 1.383 | 138,010,785 | -1,431 | 5.78% | 190,914,776 |
| 2012-08-13 | 2012-08-09 | 1.411 | 138,012,216 | -5,726 | 5.78% | 194,773,660 |
| 2012-08-09 | 2012-08-07 | 1.341 | 138,017,942 | -7,156 | 5.78% | 185,139,080 |
| 2012-08-06 | 2012-08-02 | 1.341 | 138,025,098 | -44,371 | 5.78% | 185,148,679 |
| 2012-08-03 | 2012-08-01 | 1.355 | 138,069,469 | -1,432 | 5.78% | 187,137,451 |
| 2012-08-02 | 2012-07-31 | 1.327 | 138,070,901 | +150,290 | 5.78% | 183,280,848 |
| 2012-08-01 | 2012-07-30 | 1.341 | 137,920,611 | +14,313 | 5.77% | 185,008,519 |
| 2012-07-30 | 2012-07-26 | 1.327 | 137,906,298 | +2,863 | 5.77% | 183,062,347 |
| 2012-07-27 | 2012-07-25 | 1.327 | 137,903,435 | +7,156 | 5.77% | 183,058,547 |
| 2012-07-26 | 2012-07-24 | 1.355 | 137,896,279 | +2,863 | 5.77% | 186,902,712 |
| 2012-07-24 | 2012-07-20 | 1.383 | 137,893,416 | -15,745 | 5.77% | 190,752,416 |
| 2012-07-23 | 2012-07-19 | 1.411 | 137,909,161 | -1,431 | 5.77% | 194,628,220 |
| 2012-07-20 | 2012-07-18 | 1.383 | 137,910,592 | -45,803 | 5.77% | 190,776,176 |
| 2012-07-19 | 2012-07-17 | 1.383 | 137,956,395 | -5,725 | 5.78% | 190,839,537 |
| 2012-07-18 | 2012-07-16 | 1.355 | 137,962,120 | -14,313 | 5.78% | 186,991,952 |
| 2012-07-17 | 2012-07-13 | 1.341 | 137,976,433 | +14,313 | 5.78% | 185,083,400 |
| 2012-07-16 | 2012-07-12 | 1.383 | 137,962,120 | -5,725 | 5.78% | 190,847,456 |
| 2012-07-12 | 2012-07-10 | 1.425 | 137,967,845 | -5,725 | 5.78% | 196,638,872 |
| 2012-07-11 | 2012-07-09 | 1.439 | 137,973,570 | -12,882 | 5.78% | 198,574,944 |
| 2012-07-10 | 2012-07-06 | 1.481 | 137,986,452 | -37,215 | 5.78% | 204,377,760 |
| 2012-07-06 | 2012-07-04 | 1.425 | 138,023,667 | -2,863 | 5.78% | 196,718,432 |
| 2012-07-05 | 2012-07-03 | 1.383 | 138,026,530 | +2,863 | 5.78% | 190,936,557 |
| 2012-07-04 | 2012-06-29 | 1.313 | 138,023,667 | +4,294 | 5.78% | 181,289,536 |
| 2012-07-03 | 2012-06-28 | 1.327 | 138,019,373 | +10,019 | 5.78% | 183,212,448 |
| 2012-06-29 | 2012-06-27 | 1.383 | 138,009,354 | -4,294 | 5.78% | 190,912,796 |
| 2012-06-28 | 2012-06-26 | 1.383 | 138,013,648 | -1,431 | 5.78% | 190,918,736 |
| 2012-06-27 | 2012-06-25 | 1.383 | 138,015,079 | -5,725 | 5.78% | 190,920,716 |
| 2012-06-26 | 2012-06-22 | 1.369 | 138,020,804 | -1,432 | 5.78% | 189,000,064 |
| 2012-06-25 | 2012-06-21 | 1.341 | 138,022,236 | +1,432 | 5.78% | 185,144,840 |
| 2012-06-22 | 2012-06-20 | 1.355 | 138,020,804 | +5,725 | 5.78% | 187,071,491 |
| 2012-06-21 | 2012-06-19 | 1.369 | 138,015,079 | -4,294 | 5.78% | 188,992,224 |
| 2012-06-20 | 2012-06-18 | 1.397 | 138,019,373 | -8,588 | 5.78% | 192,855,208 |
| 2012-06-19 | 2012-06-15 | 1.397 | 138,027,961 | -38,646 | 5.78% | 192,867,208 |
| 2012-06-18 | 2012-06-14 | 1.369 | 138,066,607 | -21,470 | 5.78% | 189,062,784 |
| 2012-06-15 | 2012-06-13 | 1.411 | 138,088,077 | +64,410 | 5.78% | 194,880,721 |
| 2012-06-14 | 2012-06-12 | 1.439 | 138,023,667 | -88,742 | 5.78% | 198,647,044 |
| 2012-06-13 | 2012-06-11 | 1.369 | 138,112,409 | -123,094 | 5.78% | 189,125,504 |
| 2012-06-12 | 2012-06-08 | 1.313 | 138,235,503 | -20,039 | 5.79% | 181,567,775 |
| 2012-06-11 | 2012-06-07 | 1.313 | 138,255,542 | -20,038 | 5.79% | 181,594,096 |
| 2012-06-08 | 2012-06-06 | 1.286 | 138,275,580 | +15,744 | 5.79% | 177,756,151 |
| 2012-06-07 | 2012-06-05 | 1.272 | 138,259,836 | -14,313 | 5.79% | 175,804,000 |
| 2012-06-06 | 2012-06-04 | 1.244 | 138,274,149 | +80,154 | 5.79% | 171,957,975 |
| 2012-06-05 | 2012-06-01 | 1.299 | 138,193,995 | -8,588 | 5.79% | 179,582,264 |
| 2012-06-04 | 2012-05-31 | 1.313 | 138,202,583 | -31,489 | 5.79% | 181,524,536 |
| 2012-06-01 | 2012-05-30 | 1.342 | 138,234,072 | -22,901 | 5.79% | 185,449,548 |
| 2012-05-31 | 2012-05-29 | 1.356 | 138,256,973 | +1,288,218 | 5.79% | 187,432,695 |
| 2012-05-30 | 2012-05-28 | 1.313 | 136,968,755 | +294,369 | 5.79% | 179,883,583 |
| 2012-05-29 | 2012-05-25 | 1.257 | 136,674,386 | -65,148 | 5.78% | 171,776,683 |
| 2012-05-28 | 2012-05-24 | 1.271 | 136,739,534 | -84,975 | 5.79% | 173,789,558 |
| 2012-05-25 | 2012-05-23 | 1.285 | 136,824,509 | -8,498 | 5.79% | 175,829,752 |
| 2012-05-24 | 2012-05-22 | 1.299 | 136,833,007 | -46,736 | 5.79% | 177,772,988 |
| 2012-05-23 | 2012-05-21 | 1.271 | 136,879,743 | -19,828 | 5.79% | 173,967,757 |
| 2012-05-22 | 2012-05-18 | 1.229 | 136,899,571 | -42,488 | 5.79% | 168,193,192 |
| 2012-05-21 | 2012-05-17 | 1.243 | 136,942,059 | -7,081 | 5.79% | 170,179,247 |
| 2012-05-18 | 2012-05-16 | 1.243 | 136,949,140 | +69,397 | 5.79% | 170,188,047 |
| 2012-05-17 | 2012-05-15 | 1.313 | 136,879,743 | -1,151,419 | 5.79% | 179,766,682 |
| 2012-05-16 | 2012-05-14 | 1.342 | 138,031,162 | -69,397 | 5.84% | 185,177,332 |
| 2012-05-15 | 2012-05-11 | 1.342 | 138,100,559 | -16,995 | 5.84% | 185,270,432 |
| 2012-05-14 | 2012-05-10 | 1.342 | 138,117,554 | -15,579 | 5.84% | 185,293,232 |
| 2012-05-11 | 2012-05-09 | 1.370 | 138,133,133 | -53,818 | 5.84% | 189,215,483 |
| 2012-05-10 | 2012-05-08 | 1.412 | 138,186,951 | -12,746 | 5.85% | 195,143,508 |
| 2012-05-09 | 2012-05-07 | 1.370 | 138,199,697 | +16,995 | 5.85% | 189,306,662 |
| 2012-05-07 | 2012-05-03 | 1.440 | 138,182,702 | +60,899 | 5.85% | 199,040,258 |
| 2012-05-04 | 2012-05-02 | 1.426 | 138,121,803 | +66,564 | 5.84% | 197,002,023 |
| 2012-05-03 | 2012-04-30 | 1.384 | 138,055,239 | +21,244 | 5.84% | 191,058,358 |
| 2012-05-02 | 2012-04-27 | 1.398 | 138,033,995 | +33,990 | 5.84% | 192,978,233 |
| 2012-04-30 | 2012-04-26 | 1.412 | 138,000,005 | +63,732 | 5.84% | 194,879,508 |
| 2012-04-27 | 2012-04-25 | 1.398 | 137,936,273 | -25,493 | 5.84% | 192,841,613 |
| 2012-04-26 | 2012-04-24 | 1.384 | 137,961,766 | -25,492 | 5.84% | 190,928,998 |
| 2012-04-25 | 2012-04-23 | 1.356 | 137,987,258 | -125,835 | 5.84% | 187,067,047 |
| 2012-04-24 | 2012-04-20 | 1.356 | 138,113,093 | -8,498 | 5.84% | 187,237,640 |
| 2012-04-23 | 2012-04-19 | 1.342 | 138,121,591 | -4,248 | 5.84% | 185,298,648 |
| 2012-04-20 | 2012-04-18 | 1.299 | 138,125,839 | -25,493 | 5.84% | 179,452,631 |
| 2012-04-19 | 2012-04-17 | 1.299 | 138,151,332 | -7,081 | 5.84% | 179,485,751 |
| 2012-04-17 | 2012-04-13 | 1.327 | 138,158,413 | -19,828 | 5.85% | 183,397,015 |
| 2012-04-13 | 2012-04-11 | 1.299 | 138,178,241 | -1,416 | 5.85% | 179,520,711 |
| 2012-04-12 | 2012-04-10 | 1.299 | 138,179,657 | -2,833 | 5.85% | 179,522,551 |
| 2012-04-11 | 2012-04-05 | 1.313 | 138,182,490 | -18,411 | 5.85% | 181,477,604 |
| 2012-04-10 | 2012-04-03 | 1.342 | 138,200,901 | -18,412 | 5.85% | 185,405,047 |
| 2012-04-05 | 2012-04-02 | 1.285 | 138,219,313 | -92,056 | 5.85% | 177,622,180 |
| 2012-04-03 | 2012-03-30 | 1.285 | 138,311,369 | -53,818 | 5.85% | 177,740,479 |
| 2012-04-02 | 2012-03-29 | 1.271 | 138,365,187 | +33,990 | 5.85% | 175,855,687 |
| 2012-03-30 | 2012-03-28 | 1.327 | 138,331,197 | +14,162 | 5.85% | 183,626,375 |
| 2012-03-28 | 2012-03-26 | 1.327 | 138,317,035 | -52,401 | 5.85% | 183,607,576 |
| 2012-03-27 | 2012-03-23 | 1.299 | 138,369,436 | -14,163 | 5.85% | 179,769,111 |
| 2012-03-26 | 2012-03-22 | 1.327 | 138,383,599 | -9,914 | 5.85% | 183,695,936 |
| 2012-03-23 | 2012-03-21 | 1.313 | 138,393,513 | -25,492 | 5.86% | 181,754,744 |
| 2012-03-22 | 2012-03-20 | 1.356 | 138,419,005 | -38,239 | 5.86% | 187,652,359 |
| 2012-03-21 | 2012-03-19 | 1.384 | 138,457,244 | +43,904 | 5.86% | 191,614,704 |
| 2012-03-20 | 2012-03-16 | 1.412 | 138,413,340 | -26,909 | 5.86% | 195,463,208 |
| 2012-03-19 | 2012-03-15 | 1.440 | 138,440,249 | -15,579 | 5.86% | 199,411,232 |
| 2012-03-16 | 2012-03-14 | 1.440 | 138,455,828 | +12,746 | 5.86% | 199,433,672 |
| 2012-03-15 | 2012-03-13 | 1.483 | 138,443,082 | +4,249 | 5.86% | 205,280,469 |
| 2012-03-14 | 2012-03-12 | 1.469 | 138,438,833 | +18,412 | 5.86% | 203,319,177 |
| 2012-03-13 | 2012-03-09 | 1.511 | 138,420,421 | -79,311 | 5.86% | 209,156,332 |
| 2012-03-09 | 2012-03-07 | 1.440 | 138,499,732 | +1,703,761 | 5.86% | 199,496,912 |
| 2012-03-08 | 2012-03-06 | 1.412 | 136,795,971 | -70,813 | 5.79% | 193,179,207 |
| 2012-03-07 | 2012-03-05 | 1.483 | 136,866,784 | -9,914 | 5.79% | 202,943,168 |
| 2012-03-06 | 2012-03-02 | 1.497 | 136,876,698 | +42,487 | 5.79% | 204,890,800 |
| 2012-03-05 | 2012-03-01 | 1.455 | 136,834,211 | +63,732 | 5.79% | 199,030,205 |
| 2012-03-02 | 2012-02-29 | 1.539 | 136,770,479 | +201,109 | 5.79% | 210,526,097 |
| 2012-03-01 | 2012-02-28 | 1.568 | 136,569,370 | -21,244 | 5.78% | 214,073,721 |
| 2012-02-29 | 2012-02-27 | 1.553 | 136,590,614 | +157,205 | 5.78% | 212,178,129 |
| 2012-02-28 | 2012-02-24 | 1.525 | 136,433,409 | +171,367 | 5.77% | 208,080,585 |
| 2012-02-27 | 2012-02-23 | 1.525 | 136,262,042 | -4,248 | 5.76% | 207,819,225 |
| 2012-02-24 | 2012-02-22 | 1.525 | 136,266,290 | +55,234 | 5.77% | 207,825,704 |
| 2012-02-23 | 2012-02-21 | 1.440 | 136,211,056 | -36,823 | 5.76% | 196,200,272 |
| 2012-02-22 | 2012-02-20 | 1.483 | 136,247,879 | +15,579 | 5.76% | 202,025,468 |
| 2012-02-21 | 2012-02-17 | 1.440 | 136,232,300 | +56,650 | 5.76% | 196,230,872 |
| 2012-02-20 | 2012-02-16 | 1.455 | 136,175,650 | -103,387 | 5.76% | 198,072,305 |
| 2012-02-17 | 2012-02-15 | 1.440 | 136,279,037 | -43,904 | 5.77% | 196,298,193 |
| 2012-02-16 | 2012-02-14 | 1.370 | 136,322,941 | +53,818 | 5.77% | 186,735,872 |
| 2012-02-15 | 2012-02-13 | 1.384 | 136,269,123 | +2,833 | 5.77% | 188,586,504 |
| 2012-02-14 | 2012-02-10 | 1.412 | 136,266,290 | -55,234 | 5.77% | 192,431,208 |
| 2012-02-13 | 2012-02-09 | 1.412 | 136,321,524 | +60,899 | 5.77% | 192,509,207 |
| 2012-02-10 | 2012-02-08 | 1.370 | 136,260,625 | +14,162 | 5.76% | 186,650,511 |
| 2012-02-09 | 2012-02-07 | 1.229 | 136,246,463 | +55,234 | 5.76% | 167,390,791 |
| 2012-02-08 | 2012-02-06 | 1.243 | 136,191,229 | +123,215 | 5.76% | 169,246,184 |
| 2012-02-07 | 2012-02-03 | 1.257 | 136,068,014 | +96,306 | 5.76% | 171,014,575 |
| 2012-02-06 | 2012-02-02 | 1.271 | 135,971,708 | -8,498 | 5.75% | 172,813,687 |
| 2012-02-03 | 2012-02-01 | 1.229 | 135,980,206 | -82,143 | 5.75% | 167,063,671 |
| 2012-02-02 | 2012-01-31 | 1.214 | 136,062,349 | -15,579 | 5.76% | 165,243,159 |
| 2012-02-01 | 2012-01-30 | 1.186 | 136,077,928 | +66,564 | 5.76% | 161,418,775 |
| 2012-01-31 | 2012-01-27 | 1.257 | 136,011,364 | +50,986 | 5.75% | 170,943,376 |
| 2012-01-30 | 2012-01-26 | 1.285 | 135,960,378 | +38,239 | 5.75% | 174,719,279 |
| 2012-01-27 | 2012-01-20 | 1.200 | 135,922,139 | -12,747 | 5.75% | 163,153,427 |
| 2012-01-26 | 2012-01-19 | 1.229 | 135,934,886 | +24,077 | 5.75% | 167,007,992 |
| 2012-01-20 | 2012-01-18 | 1.144 | 135,910,809 | +8,497 | 5.75% | 155,462,658 |
| 2012-01-19 | 2012-01-17 | 1.158 | 135,902,312 | +62,316 | 5.75% | 157,372,111 |
| 2012-01-18 | 2012-01-16 | 1.130 | 135,839,996 | -46,737 | 5.75% | 153,463,366 |
| 2012-01-17 | 2012-01-13 | 1.158 | 135,886,733 | -42,488 | 5.75% | 157,354,071 |
| 2012-01-16 | 2012-01-12 | 1.101 | 135,929,221 | +33,991 | 5.75% | 149,725,063 |
| 2012-01-13 | 2012-01-11 | 1.130 | 135,895,230 | -192,612 | 5.75% | 153,525,766 |
| 2012-01-12 | 2012-01-10 | 1.073 | 136,087,842 | -25,492 | 5.76% | 146,056,199 |
| 2012-01-11 | 2012-01-09 | 1.045 | 136,113,334 | -62,316 | 5.76% | 142,239,254 |
| 2012-01-10 | 2012-01-06 | 1.045 | 136,175,650 | -14,162 | 5.76% | 142,304,374 |
| 2012-01-09 | 2012-01-05 | 1.045 | 136,189,812 | +4,248 | 5.76% | 142,319,174 |
| 2012-01-06 | 2012-01-04 | 1.045 | 136,185,564 | -2,832 | 5.76% | 142,314,734 |
| 2012-01-04 | 2011-12-30 | 1.059 | 136,188,396 | +103,387 | 5.76% | 144,240,906 |
| 2012-01-03 | 2011-12-29 | 1.045 | 136,085,009 | -1,416 | 5.76% | 142,209,654 |
| 2011-12-30 | 2011-12-28 | 1.059 | 136,086,425 | -4,249 | 5.76% | 144,132,906 |
| 2011-12-29 | 2011-12-23 | 1.059 | 136,090,674 | +7,081 | 5.76% | 144,137,406 |
| 2011-12-28 | 2011-12-22 | 1.045 | 136,083,593 | -26,909 | 5.76% | 142,208,174 |
| 2011-12-23 | 2011-12-21 | 1.059 | 136,110,502 | -92,057 | 5.76% | 144,158,406 |
| 2011-12-22 | 2011-12-20 | 1.045 | 136,202,559 | -60,899 | 5.76% | 142,332,494 |
| 2011-12-21 | 2011-12-19 | 1.031 | 136,263,458 | -53,818 | 5.77% | 140,471,862 |
| 2011-12-20 | 2011-12-16 | 1.073 | 136,317,276 | +46,737 | 5.77% | 146,302,438 |
| 2011-12-19 | 2011-12-15 | 1.045 | 136,270,539 | -32,574 | 5.77% | 142,403,534 |
| 2011-12-16 | 2011-12-14 | 1.087 | 136,303,113 | -1,416 | 5.77% | 148,212,070 |
| 2011-12-15 | 2011-12-13 | 1.087 | 136,304,529 | -672,724 | 5.77% | 148,213,610 |
| 2011-12-14 | 2011-12-12 | 1.130 | 136,977,253 | +29,742 | 5.80% | 154,748,167 |
| 2011-12-13 | 2011-12-09 | 1.130 | 136,947,511 | -7,082 | 5.79% | 154,714,566 |
| 2011-12-09 | 2011-12-07 | 1.172 | 136,954,593 | -9,913 | 5.79% | 160,524,663 |
| 2011-12-07 | 2011-12-05 | 1.200 | 136,964,506 | +9,913 | 5.79% | 164,404,626 |
| 2011-12-06 | 2011-12-02 | 1.214 | 136,954,593 | +11,330 | 5.79% | 166,326,759 |
| 2011-12-05 | 2011-12-01 | 1.214 | 136,943,263 | +15,579 | 5.79% | 166,312,999 |
| 2011-12-02 | 2011-11-30 | 1.101 | 136,927,684 | -2,832 | 5.79% | 150,824,863 |
| 2011-12-01 | 2011-11-29 | 1.130 | 136,930,516 | +171,367 | 5.79% | 154,695,366 |
| 2011-11-30 | 2011-11-28 | 1.144 | 136,759,149 | +53,818 | 5.79% | 156,433,039 |
| 2011-11-29 | 2011-11-25 | 1.059 | 136,705,331 | +7,081 | 5.78% | 144,788,406 |
| 2011-11-28 | 2011-11-24 | 1.087 | 136,698,250 | -1,836,889 | 5.78% | 148,641,731 |
| 2011-11-25 | 2011-11-23 | 1.101 | 138,535,139 | -481,528 | 5.86% | 152,595,463 |
| 2011-11-24 | 2011-11-22 | 1.130 | 139,016,667 | -930,483 | 5.88% | 157,052,167 |
| 2011-11-23 | 2011-11-21 | 1.186 | 139,947,150 | -279,003 | 5.92% | 166,008,535 |
| 2011-11-22 | 2011-11-18 | 1.229 | 140,226,153 | -76,478 | 5.93% | 172,280,191 |
| 2011-11-21 | 2011-11-17 | 1.257 | 140,302,631 | -31,157 | 5.94% | 176,336,775 |
| 2011-11-18 | 2011-11-16 | 1.214 | 140,333,788 | -18,412 | 5.94% | 170,430,678 |
| 2011-11-17 | 2011-11-15 | 1.271 | 140,352,200 | -15,579 | 5.94% | 178,381,087 |
| 2011-11-16 | 2011-11-14 | 1.271 | 140,367,779 | -22,660 | 5.94% | 178,400,888 |
| 2011-11-15 | 2011-11-11 | 1.243 | 140,390,439 | +154,372 | 5.94% | 174,464,583 |
| 2011-11-14 | 2011-11-10 | 1.229 | 140,236,067 | +19,828 | 5.93% | 172,292,372 |
| 2011-11-11 | 2011-11-09 | 1.313 | 140,216,239 | -19,828 | 5.93% | 184,148,564 |
| 2011-11-09 | 2011-11-07 | 1.356 | 140,236,067 | +22,661 | 5.93% | 190,115,720 |
| 2011-11-08 | 2011-11-04 | 1.370 | 140,213,406 | +38,239 | 5.93% | 192,065,051 |
| 2011-11-07 | 2011-11-03 | 1.327 | 140,175,167 | +15,579 | 5.93% | 186,074,135 |
| 2011-11-04 | 2011-11-02 | 1.299 | 140,159,588 | +83,559 | 5.93% | 182,094,871 |
| 2011-11-03 | 2011-11-01 | 1.285 | 140,076,029 | -67,981 | 5.93% | 180,008,199 |
| 2011-11-02 | 2011-10-31 | 1.384 | 140,144,010 | +659,977 | 5.93% | 193,949,064 |
| 2011-11-01 | 2011-10-28 | 1.356 | 139,484,033 | +206,774 | 5.90% | 189,096,200 |
| 2011-10-31 | 2011-10-27 | 1.370 | 139,277,259 | +223,769 | 5.89% | 190,782,712 |
| 2011-10-28 | 2011-10-26 | 1.299 | 139,053,490 | +5,665 | 5.88% | 180,657,832 |
| 2011-10-27 | 2011-10-25 | 1.285 | 139,047,825 | -12,746 | 5.88% | 178,686,880 |
| 2011-10-26 | 2011-10-24 | 1.313 | 139,060,571 | +49,569 | 5.88% | 182,630,804 |
| 2011-10-25 | 2011-10-21 | 1.271 | 139,011,002 | -242,180 | 5.88% | 176,676,487 |
| 2011-10-24 | 2011-10-20 | 1.200 | 139,253,182 | +429,126 | 5.89% | 167,151,827 |
| 2011-10-21 | 2011-10-19 | 1.200 | 138,824,056 | +41,072 | 5.87% | 166,636,727 |
| 2011-10-20 | 2011-10-18 | 1.101 | 138,782,984 | +114,717 | 5.87% | 152,868,462 |
| 2011-10-19 | 2011-10-17 | 1.243 | 138,668,267 | -187,159 | 5.87% | 172,324,423 |
| 2011-10-18 | 2011-10-14 | 1.356 | 138,855,426 | -1,550,804 | 5.87% | 188,244,008 |
| 2011-10-17 | 2011-10-13 | 1.497 | 140,406,230 | +49,569 | 5.94% | 210,174,158 |
| 2011-10-14 | 2011-10-12 | 1.497 | 140,356,661 | +1,385,102 | 5.94% | 210,099,958 |
| 2011-10-13 | 2011-10-11 | 1.497 | 138,971,559 | -360,084 | 5.88% | 208,026,599 |
| 2011-10-12 | 2011-10-10 | 1.271 | 139,331,643 | -948,328 | 5.89% | 177,084,007 |
| 2011-10-11 | 2011-10-07 | 1.031 | 140,279,971 | +117,550 | 5.93% | 144,612,422 |
| 2011-10-10 | 2011-10-06 | 1.031 | 140,162,421 | +4,249 | 5.93% | 144,491,242 |
| 2011-10-06 | 2011-10-03 | 1.003 | 140,158,172 | +72,229 | 5.93% | 140,528,317 |
| 2011-10-04 | 2011-09-30 | 1.031 | 140,085,943 | +443,289 | 5.93% | 144,412,402 |
| 2011-10-03 | 2011-09-28 | 1.003 | 139,642,654 | +239,348 | 5.91% | 140,011,438 |
| 2011-09-30 | 2011-09-27 | 1.031 | 139,403,306 | -334,237 | 5.90% | 143,708,682 |
| 2011-09-28 | 2011-09-26 | 0.974 | 139,737,543 | +123,215 | 5.91% | 136,159,913 |
| 2011-09-27 | 2011-09-23 | 1.059 | 139,614,328 | +4,248 | 5.91% | 147,869,406 |
| 2011-09-26 | 2011-09-22 | 1.130 | 139,610,080 | -36,822 | 5.91% | 157,722,567 |
| 2011-09-23 | 2011-09-21 | 1.186 | 139,646,902 | +260,591 | 5.91% | 165,652,374 |
| 2011-09-22 | 2011-09-20 | 1.186 | 139,386,311 | -273,338 | 5.90% | 165,343,255 |
| 2011-09-21 | 2011-09-19 | 1.200 | 139,659,649 | +72,229 | 5.91% | 167,639,727 |
| 2011-09-20 | 2011-09-16 | 1.257 | 139,587,420 | -36,822 | 5.91% | 175,437,876 |
| 2011-09-16 | 2011-09-14 | 1.285 | 139,624,242 | +21,244 | 5.91% | 179,427,619 |
| 2011-09-15 | 2011-09-12 | 1.384 | 139,602,998 | +8,497 | 5.91% | 193,200,343 |
| 2011-09-14 | 2011-09-09 | 1.412 | 139,594,501 | -4,249 | 5.91% | 197,131,208 |
| 2011-09-12 | 2011-09-08 | 1.412 | 139,598,750 | +354,065 | 5.91% | 197,137,209 |
| 2011-09-09 | 2011-09-07 | 1.412 | 139,244,685 | -7,081 | 5.89% | 196,637,208 |
| 2011-09-08 | 2011-09-06 | 1.412 | 139,251,766 | -14,163 | 5.89% | 196,647,208 |
| 2011-09-07 | 2011-09-05 | 1.426 | 139,265,929 | +18,412 | 5.89% | 198,633,881 |
| 2011-09-06 | 2011-09-02 | 1.469 | 139,247,517 | -11,330 | 5.89% | 204,506,856 |
| 2011-09-05 | 2011-09-01 | 1.511 | 139,258,847 | +73,645 | 5.89% | 210,423,212 |
| 2011-09-02 | 2011-08-31 | 1.525 | 139,185,202 | +60,899 | 5.89% | 212,277,465 |
| 2011-09-01 | 2011-08-30 | 1.455 | 139,124,303 | +33,991 | 5.89% | 202,361,225 |
| 2011-08-31 | 2011-08-29 | 1.440 | 139,090,312 | +17,703 | 5.88% | 200,347,592 |
| 2011-08-30 | 2011-08-26 | 1.483 | 139,072,609 | -1,416 | 5.88% | 206,213,918 |
| 2011-08-29 | 2011-08-25 | 1.497 | 139,074,025 | -352,649 | 5.88% | 208,179,980 |
| 2011-08-26 | 2011-08-24 | 1.511 | 139,426,674 | +4,249 | 5.90% | 210,676,802 |
| 2011-08-25 | 2011-08-23 | 1.525 | 139,422,425 | -36,823 | 5.90% | 212,639,264 |
| 2011-08-24 | 2011-08-22 | 1.497 | 139,459,248 | -75,062 | 5.90% | 208,756,620 |
| 2011-08-23 | 2011-08-19 | 1.553 | 139,534,310 | -32,574 | 5.90% | 216,750,829 |
| 2011-08-22 | 2011-08-18 | 1.624 | 139,566,884 | +19,828 | 5.91% | 226,656,040 |
| 2011-08-19 | 2011-08-17 | 1.596 | 139,547,056 | -72,229 | 5.90% | 222,682,555 |
| 2011-08-18 | 2011-08-16 | 1.638 | 139,619,285 | +128,879 | 5.91% | 228,712,801 |
| 2011-08-17 | 2011-08-15 | 1.497 | 139,490,406 | +126,047 | 5.90% | 208,803,261 |
| 2011-08-16 | 2011-08-12 | 1.455 | 139,364,359 | +52,402 | 5.90% | 202,710,395 |
| 2011-08-15 | 2011-08-11 | 1.455 | 139,311,957 | +5,665 | 5.89% | 202,634,174 |
| 2011-08-12 | 2011-08-10 | 1.511 | 139,306,292 | -12,746 | 5.89% | 210,494,903 |
| 2011-08-11 | 2011-08-09 | 1.497 | 139,319,038 | -9,914 | 5.89% | 208,546,740 |
| 2011-08-10 | 2011-08-08 | 1.568 | 139,328,952 | -524,016 | 5.90% | 218,399,391 |
| 2011-08-09 | 2011-08-05 | 1.638 | 139,852,968 | -407,883 | 5.92% | 229,095,601 |
| 2011-08-08 | 2011-08-04 | 1.737 | 140,260,851 | +18,411 | 5.93% | 243,628,816 |
| 2011-08-05 | 2011-08-03 | 1.765 | 140,242,440 | -56,650 | 5.93% | 247,557,761 |
| 2011-08-04 | 2011-08-02 | 1.808 | 140,299,090 | -24,076 | 5.94% | 253,601,546 |
| 2011-08-03 | 2011-08-01 | 1.822 | 140,323,166 | +14,162 | 5.94% | 255,626,667 |
| 2011-08-02 | 2011-07-29 | 1.808 | 140,309,004 | -21,244 | 5.94% | 253,619,466 |
| 2011-08-01 | 2011-07-28 | 1.822 | 140,330,248 | +41,072 | 5.94% | 255,639,569 |
| 2011-07-29 | 2011-07-27 | 1.822 | 140,289,176 | +56,650 | 5.94% | 255,564,748 |
| 2011-07-28 | 2011-07-26 | 1.836 | 140,232,526 | +3,321 | 5.93% | 257,441,871 |
| 2011-07-27 | 2011-07-25 | 1.836 | 140,229,205 | +97,722 | 5.93% | 257,435,774 |
| 2011-07-26 | 2011-07-22 | 1.864 | 140,131,483 | +181,281 | 5.93% | 261,214,164 |
| 2011-07-25 | 2011-07-21 | 1.850 | 139,950,202 | -46,736 | 5.92% | 258,899,909 |
| 2011-07-22 | 2011-07-20 | 1.864 | 139,996,938 | +11,330 | 5.92% | 260,963,364 |
| 2011-07-21 | 2011-07-19 | 1.878 | 139,985,608 | -39,655 | 5.92% | 262,919,079 |
| 2011-07-20 | 2011-07-18 | 1.892 | 140,025,263 | -28,326 | 5.92% | 264,970,954 |
| 2011-07-19 | 2011-07-15 | 1.864 | 140,053,589 | +36,823 | 5.93% | 261,068,965 |
| 2011-07-18 | 2011-07-14 | 1.892 | 140,016,766 | -2,832 | 5.92% | 264,954,875 |
| 2011-07-15 | 2011-07-13 | 1.906 | 140,019,598 | +49,569 | 5.92% | 266,937,549 |
| 2011-07-14 | 2011-07-12 | 1.864 | 139,970,029 | +358,314 | 5.92% | 260,913,203 |
| 2011-07-13 | 2011-07-11 | 1.921 | 139,611,715 | -160,038 | 5.91% | 268,131,504 |
| 2011-07-12 | 2011-07-08 | 1.949 | 139,771,753 | +117,550 | 5.91% | 272,386,495 |
| 2011-07-11 | 2011-07-07 | 1.921 | 139,654,203 | +264,840 | 5.91% | 268,213,104 |
| 2011-07-08 | 2011-07-06 | 1.878 | 139,389,363 | +14,163 | 5.90% | 261,799,220 |
| 2011-07-07 | 2011-07-05 | 1.878 | 139,375,200 | -1,416 | 5.90% | 261,772,619 |
| 2011-07-06 | 2011-07-04 | 1.878 | 139,376,616 | +36,822 | 5.90% | 261,775,278 |
| 2011-07-05 | 2011-06-30 | 1.737 | 139,339,794 | +94,890 | 5.90% | 242,028,968 |
| 2011-07-04 | 2011-06-29 | 1.737 | 139,244,904 | -9,914 | 5.89% | 241,864,147 |
| 2011-06-30 | 2011-06-28 | 1.751 | 139,254,818 | +317,242 | 5.89% | 243,847,882 |
| 2011-06-29 | 2011-06-27 | 1.737 | 138,937,576 | -26,909 | 5.88% | 241,330,327 |
| 2011-06-28 | 2011-06-24 | 1.737 | 138,964,485 | +18,412 | 5.88% | 241,377,068 |
| 2011-06-27 | 2011-06-23 | 1.695 | 138,946,073 | +2,832 | 5.88% | 235,458,621 |
| 2011-06-24 | 2011-06-22 | 1.680 | 138,943,241 | -2,832 | 5.88% | 233,491,707 |
| 2011-06-23 | 2011-06-21 | 1.680 | 138,946,073 | -39,656 | 5.88% | 233,496,466 |
| 2011-06-22 | 2011-06-20 | 1.652 | 138,985,729 | +18,412 | 5.88% | 229,637,677 |
| 2011-06-21 | 2011-06-17 | 1.680 | 138,967,317 | -18,412 | 5.88% | 233,532,166 |
| 2011-06-20 | 2011-06-16 | 1.695 | 138,985,729 | -58,066 | 5.88% | 235,525,822 |
| 2011-06-17 | 2011-06-15 | 1.737 | 139,043,795 | -130,296 | 5.88% | 241,514,827 |
| 2011-06-16 | 2011-06-14 | 1.765 | 139,174,091 | -76,478 | 5.89% | 245,671,897 |
| 2011-06-15 | 2011-06-13 | 1.765 | 139,250,569 | -5,665 | 5.89% | 245,806,897 |
| 2011-06-14 | 2011-06-10 | 1.765 | 139,256,234 | +1,866,630 | 5.89% | 245,816,897 |
| 2011-06-13 | 2011-06-09 | 1.779 | 137,389,604 | -104,803 | 5.81% | 244,462,073 |
| 2011-06-10 | 2011-06-08 | 1.793 | 137,494,407 | -92,057 | 5.82% | 246,590,208 |
| 2011-06-09 | 2011-06-07 | 1.822 | 137,586,464 | -25,493 | 5.82% | 250,641,218 |
| 2011-06-08 | 2011-06-03 | 1.822 | 137,611,957 | -39,655 | 5.82% | 250,687,659 |
| 2011-06-07 | 2011-06-02 | 1.836 | 137,651,612 | +24,076 | 5.82% | 252,703,774 |
| 2011-06-03 | 2011-06-01 | 1.864 | 137,627,536 | +70,813 | 5.82% | 256,546,645 |
| 2011-06-02 | 2011-05-31 | 1.892 | 137,556,723 | +1,021,124 | 5.82% | 260,299,715 |
| 2011-06-01 | 2011-05-30 | 1.822 | 136,535,599 | -42,488 | 5.78% | 248,726,858 |
| 2011-05-31 | 2011-05-27 | 1.836 | 136,578,087 | +52,402 | 5.78% | 250,732,973 |
| 2011-05-30 | 2011-05-26 | 1.822 | 136,525,685 | -5,665 | 5.78% | 248,708,797 |
| 2011-05-27 | 2011-05-25 | 1.836 | 136,531,350 | -155,789 | 5.78% | 250,647,173 |
| 2011-05-26 | 2011-05-24 | 1.850 | 136,687,139 | +19,828 | 5.78% | 252,863,429 |
| 2011-05-25 | 2011-05-23 | 1.878 | 136,667,311 | -28,326 | 5.78% | 256,686,698 |
| 2011-05-24 | 2011-05-20 | 1.921 | 136,695,637 | +33,991 | 5.78% | 262,531,025 |
| 2011-05-23 | 2011-05-19 | 1.963 | 136,661,646 | +4,248 | 5.78% | 268,269,516 |
| 2011-05-20 | 2011-05-18 | 1.991 | 136,657,398 | +1,215,231 | 5.78% | 272,149,020 |
| 2011-05-19 | 2011-05-17 | 1.935 | 135,442,167 | +651,750 | 5.77% | 262,022,384 |
| 2011-05-18 | 2011-05-16 | 1.920 | 134,790,417 | +70,300 | 5.74% | 258,844,164 |
| 2011-05-17 | 2011-05-13 | 1.906 | 134,720,117 | -99,826 | 5.74% | 256,792,800 |
| 2011-05-16 | 2011-05-12 | 1.906 | 134,819,943 | +7,030 | 5.75% | 256,983,080 |
| 2011-05-13 | 2011-05-11 | 1.920 | 134,812,913 | -15,466 | 5.75% | 258,887,364 |
| 2011-05-12 | 2011-05-09 | 1.920 | 134,828,379 | +4,218 | 5.75% | 258,917,064 |
| 2011-05-11 | 2011-05-06 | 1.920 | 134,824,161 | -68,894 | 5.75% | 258,908,964 |
| 2011-05-09 | 2011-05-05 | 1.906 | 134,893,055 | -50,616 | 5.75% | 257,122,440 |
| 2011-05-06 | 2011-05-04 | 1.906 | 134,943,671 | -78,736 | 5.75% | 257,218,921 |
| 2011-05-05 | 2011-05-03 | 1.963 | 135,022,407 | +7,030 | 5.75% | 265,051,658 |
| 2011-05-04 | 2011-04-29 | 1.991 | 135,015,377 | -33,744 | 5.75% | 268,878,986 |
| 2011-05-03 | 2011-04-28 | 2.006 | 135,049,121 | +787,359 | 5.76% | 270,867,230 |
| 2011-04-29 | 2011-04-27 | 2.034 | 134,261,762 | -84,360 | 5.72% | 273,107,717 |
| 2011-04-28 | 2011-04-26 | 2.034 | 134,346,122 | +37,962 | 5.73% | 273,279,318 |
| 2011-04-27 | 2011-04-21 | 2.063 | 134,308,160 | +352,905 | 5.72% | 277,023,106 |
| 2011-04-26 | 2011-04-20 | 2.063 | 133,955,255 | +113,886 | 5.71% | 276,295,206 |
| 2011-04-21 | 2011-04-19 | 2.048 | 133,841,369 | +2,101,965 | 5.70% | 274,156,442 |
| 2011-04-20 | 2011-04-18 | 2.063 | 131,739,404 | +2,456,277 | 5.61% | 271,724,807 |
| 2011-04-19 | 2011-04-15 | 2.077 | 129,283,127 | +216,524 | 5.51% | 268,497,531 |
| 2011-04-18 | 2011-04-14 | 2.077 | 129,066,603 | +12,654 | 5.50% | 268,047,850 |
| 2011-04-15 | 2011-04-13 | 2.048 | 129,053,949 | +36,556 | 5.50% | 264,350,041 |
| 2011-04-14 | 2011-04-12 | 2.034 | 129,017,393 | -2,064,004 | 5.50% | 262,439,917 |
| 2011-04-13 | 2011-04-11 | 2.091 | 131,081,397 | -736,110 | 5.59% | 274,096,815 |
| 2011-04-12 | 2011-04-08 | 2.119 | 131,817,507 | +127,946 | 5.62% | 279,386,202 |
| 2011-04-11 | 2011-04-07 | 2.119 | 131,689,561 | +1,106,520 | 5.61% | 279,115,022 |
| 2011-04-08 | 2011-04-06 | 2.162 | 130,583,041 | +1,914,968 | 5.57% | 282,342,307 |
| 2011-04-07 | 2011-04-04 | 2.148 | 128,668,073 | +3,107,253 | 5.48% | 276,371,551 |
| 2011-04-06 | 2011-04-01 | 2.091 | 125,560,820 | +108,262 | 5.35% | 262,553,052 |
| 2011-04-04 | 2011-03-31 | 2.063 | 125,452,558 | +416,175 | 5.35% | 258,757,601 |
| 2011-04-01 | 2011-03-30 | 2.020 | 125,036,383 | +161,690 | 5.33% | 252,563,356 |
| 2011-03-31 | 2011-03-29 | 2.020 | 124,874,693 | -14,060 | 5.32% | 252,236,755 |
| 2011-03-30 | 2011-03-28 | 2.006 | 124,888,753 | +220,741 | 5.32% | 250,488,640 |
| 2011-03-29 | 2011-03-25 | 2.034 | 124,668,012 | -2,359,263 | 5.31% | 253,592,651 |
| 2011-03-28 | 2011-03-24 | 1.991 | 127,027,275 | +237,614 | 5.41% | 252,970,926 |
| 2011-03-25 | 2011-03-23 | 2.048 | 126,789,661 | +116,697 | 5.40% | 259,711,945 |
| 2011-03-24 | 2011-03-22 | 2.006 | 126,672,964 | +150,442 | 5.40% | 254,067,221 |
| 2011-03-23 | 2011-03-21 | 1.963 | 126,522,522 | +29,526 | 5.39% | 248,366,215 |
| 2011-03-22 | 2011-03-18 | 1.906 | 126,492,996 | +22,496 | 5.39% | 241,110,914 |
| 2011-03-21 | 2011-03-17 | 1.849 | 126,470,500 | -157,472 | 5.39% | 233,871,973 |
| 2011-03-18 | 2011-03-16 | 1.906 | 126,627,972 | +25,308 | 5.40% | 241,368,195 |
| 2011-03-17 | 2011-03-15 | 1.878 | 126,602,664 | -2,812 | 5.40% | 237,718,164 |
| 2011-03-16 | 2011-03-14 | 1.935 | 126,605,476 | -234,801 | 5.40% | 244,927,185 |
| 2011-03-15 | 2011-03-11 | 1.977 | 126,840,277 | -164,502 | 5.41% | 250,794,250 |
| 2011-03-14 | 2011-03-10 | 1.977 | 127,004,779 | +75,924 | 5.41% | 251,119,510 |
| 2011-03-11 | 2011-03-09 | 1.991 | 126,928,855 | +160,284 | 5.41% | 252,774,925 |
| 2011-03-10 | 2011-03-08 | 1.991 | 126,768,571 | -18,278 | 5.40% | 252,455,724 |
| 2011-03-09 | 2011-03-07 | 2.020 | 126,786,849 | +23,902 | 5.40% | 256,099,155 |
| 2011-03-08 | 2011-03-04 | 2.048 | 126,762,947 | +44,992 | 5.40% | 259,657,225 |
| 2011-03-07 | 2011-03-03 | 2.006 | 126,717,955 | +64,675 | 5.40% | 254,157,459 |
| 2011-03-04 | 2011-03-02 | 1.963 | 126,653,280 | +77,330 | 5.40% | 248,622,896 |
| 2011-03-03 | 2011-03-01 | 2.034 | 126,575,950 | +160,284 | 5.39% | 257,473,671 |
| 2011-03-02 | 2011-02-28 | 1.991 | 126,415,666 | +112,480 | 5.39% | 251,752,925 |
| 2011-03-01 | 2011-02-25 | 1.949 | 126,303,186 | +233,395 | 5.38% | 246,139,019 |
| 2011-02-28 | 2011-02-24 | 1.991 | 126,069,791 | +106,099,251 | 5.37% | 251,064,126 |
| 2011-02-25 | 2011-02-23 | 2.034 | 19,970,540 | +268,545 | 0.85% | 40,622,948 |
| 2011-02-24 | 2011-02-22 | 2.077 | 19,701,995 | +127,946 | 0.84% | 40,917,459 |
| 2011-02-23 | 2011-02-21 | 2.134 | 19,574,049 | +116,698 | 0.83% | 41,765,484 |
| 2011-02-22 | 2011-02-18 | 2.162 | 19,457,351 | +35,150 | 0.83% | 42,070,037 |
| 2011-02-21 | 2011-02-17 | 2.176 | 19,422,201 | -12,654 | 0.83% | 42,270,313 |
| 2011-02-18 | 2011-02-16 | 2.205 | 19,434,855 | +12,654 | 0.83% | 42,850,767 |
| 2011-02-17 | 2011-02-15 | 2.176 | 19,422,201 | +60,458 | 0.83% | 42,270,313 |
| 2011-02-16 | 2011-02-14 | 2.191 | 19,361,743 | +50,616 | 0.83% | 42,414,150 |
| 2011-02-15 | 2011-02-11 | 2.162 | 19,311,127 | +116,697 | 0.82% | 41,753,876 |
| 2011-02-14 | 2011-02-10 | 2.148 | 19,194,430 | +149,036 | 0.82% | 41,228,521 |
| 2011-02-11 | 2011-02-09 | 2.191 | 19,045,394 | +16,872 | 0.81% | 41,721,150 |
| 2011-02-10 | 2011-02-08 | 2.248 | 19,028,522 | +219,336 | 0.81% | 42,766,897 |
| 2011-02-09 | 2011-02-07 | 2.248 | 18,809,186 | +105,449 | 0.80% | 42,273,936 |
| 2011-02-08 | 2011-02-02 | 2.262 | 18,703,737 | -36,556 | 0.80% | 42,302,994 |
| 2011-02-07 | 2011-01-31 | 2.262 | 18,740,293 | -12,654 | 0.80% | 42,385,674 |
| 2011-02-01 | 2011-01-28 | 2.205 | 18,752,947 | +53,428 | 0.80% | 41,347,268 |
| 2011-01-31 | 2011-01-27 | 2.262 | 18,699,519 | -40,774 | 0.80% | 42,293,454 |
| 2011-01-28 | 2011-01-26 | 2.304 | 18,740,293 | -43,585 | 0.80% | 43,185,404 |
| 2011-01-27 | 2011-01-25 | 2.290 | 18,783,878 | -882,967 | 0.80% | 43,018,645 |
| 2011-01-26 | 2011-01-24 | 2.319 | 19,666,845 | -181,373 | 0.84% | 45,600,320 |
| 2011-01-25 | 2011-01-21 | 2.319 | 19,848,218 | -57,646 | 0.85% | 46,020,859 |
| 2011-01-24 | 2011-01-20 | 2.304 | 19,905,864 | +19,684 | 0.85% | 45,871,362 |
| 2011-01-21 | 2011-01-19 | 2.361 | 19,886,180 | -42,180 | 0.85% | 46,957,509 |
| 2011-01-20 | 2011-01-18 | 2.319 | 19,928,360 | -39,368 | 0.85% | 46,206,679 |
| 2011-01-19 | 2011-01-17 | 2.290 | 19,967,728 | +241,832 | 0.85% | 45,729,886 |
| 2011-01-18 | 2011-01-14 | 2.361 | 19,725,896 | +104,043 | 0.84% | 46,579,028 |
| 2011-01-17 | 2011-01-13 | 2.361 | 19,621,853 | +229,178 | 0.84% | 46,333,350 |
| 2011-01-14 | 2011-01-12 | 2.390 | 19,392,675 | +94,202 | 0.83% | 46,343,902 |
| 2011-01-13 | 2011-01-11 | 2.390 | 19,298,473 | -9,842 | 0.82% | 46,118,781 |
| 2011-01-12 | 2011-01-10 | 2.390 | 19,308,315 | -73,112 | 0.82% | 46,142,301 |
| 2011-01-11 | 2011-01-07 | 2.461 | 19,381,427 | +94,202 | 0.83% | 47,695,504 |
| 2011-01-10 | 2011-01-06 | 2.390 | 19,287,225 | +151,847 | 0.82% | 46,091,901 |
| 2011-01-07 | 2011-01-05 | 2.347 | 19,135,378 | +25,308 | 0.82% | 44,912,433 |
| 2011-01-06 | 2011-01-04 | 2.361 | 19,110,070 | -25,308 | 0.82% | 45,124,869 |
| 2011-01-05 | 2011-01-03 | 2.304 | 19,135,378 | +97,014 | 0.82% | 44,095,843 |
| 2011-01-04 | 2010-12-31 | 2.290 | 19,038,364 | +319,161 | 0.81% | 43,601,466 |
| 2011-01-03 | 2010-12-29 | 2.290 | 18,719,203 | -64,675 | 0.80% | 42,870,527 |
| 2010-12-30 | 2010-12-28 | 2.248 | 18,783,878 | +164,501 | 0.80% | 42,217,055 |
| 2010-12-29 | 2010-12-24 | 2.304 | 18,619,377 | -49,210 | 0.79% | 42,906,763 |
| 2010-12-23 | 2010-12-21 | 2.376 | 18,668,587 | -209,493 | 0.80% | 44,347,946 |
| 2010-12-22 | 2010-12-20 | 2.233 | 18,878,080 | +687,532 | 0.81% | 42,160,239 |
| 2010-12-21 | 2010-12-17 | 2.233 | 18,190,548 | +1,524,101 | 0.78% | 40,624,780 |
| 2010-12-20 | 2010-12-16 | 2.233 | 16,666,447 | -8,436 | 0.71% | 37,221,020 |
| 2010-12-17 | 2010-12-15 | 2.262 | 16,674,883 | +639,729 | 0.87% | 37,714,253 |
| 2010-12-16 | 2010-12-14 | 2.290 | 16,035,154 | +8,436 | 0.83% | 36,723,545 |
| 2010-12-15 | 2010-12-13 | 2.304 | 16,026,718 | -50,616 | 0.83% | 36,932,202 |
| 2010-12-14 | 2010-12-10 | 2.319 | 16,077,334 | -64,676 | 0.84% | 37,277,539 |
| 2010-12-13 | 2010-12-09 | 2.304 | 16,142,010 | +77,330 | 0.84% | 37,197,883 |
| 2010-12-10 | 2010-12-08 | 2.304 | 16,064,680 | +43,586 | 0.84% | 37,019,682 |
| 2010-12-09 | 2010-12-07 | 2.361 | 16,021,094 | -26,714 | 0.83% | 37,830,828 |
| 2010-12-08 | 2010-12-06 | 2.333 | 16,047,808 | +95,608 | 0.84% | 37,437,355 |
| 2010-12-07 | 2010-12-03 | 2.361 | 15,952,200 | +39,367 | 0.83% | 37,668,148 |
| 2010-12-06 | 2010-12-02 | 2.376 | 15,912,833 | -171,531 | 0.83% | 37,801,547 |
| 2010-12-03 | 2010-12-01 | 2.361 | 16,084,364 | -344,469 | 0.84% | 37,980,229 |
| 2010-12-02 | 2010-11-30 | 2.290 | 16,428,833 | -219,336 | 0.86% | 37,625,145 |
| 2010-12-01 | 2010-11-29 | 2.176 | 16,648,169 | +78,736 | 0.87% | 36,232,934 |
| 2010-11-30 | 2010-11-26 | 2.162 | 16,569,433 | -444,295 | 0.86% | 35,825,877 |
| 2010-11-29 | 2010-11-25 | 2.205 | 17,013,728 | -284,012 | 0.89% | 37,512,566 |
| 2010-11-26 | 2010-11-24 | 2.219 | 17,297,740 | -1,046,061 | 0.90% | 38,384,824 |
| 2010-11-25 | 2010-11-23 | 2.205 | 18,343,801 | +223,553 | 0.95% | 40,445,166 |
| 2010-11-22 | 2010-11-18 | 2.134 | 18,120,248 | +8,436 | 0.94% | 38,663,484 |
| 2010-11-19 | 2010-11-17 | 2.134 | 18,111,812 | +184,186 | 0.94% | 38,645,484 |
| 2010-11-18 | 2010-11-16 | 2.205 | 17,927,626 | +2,812 | 0.93% | 39,527,566 |
| 2010-11-17 | 2010-11-15 | 2.191 | 17,924,814 | -3,246,447 | 0.93% | 39,266,390 |
| 2010-11-16 | 2010-11-12 | 2.276 | 21,171,261 | +111,073 | 1.10% | 48,185,049 |
| 2010-11-15 | 2010-11-11 | 2.347 | 21,060,188 | +785,953 | 1.10% | 49,430,133 |
| 2010-11-12 | 2010-11-10 | 2.376 | 20,274,235 | -14,060 | 1.06% | 48,162,225 |
| 2010-11-11 | 2010-11-09 | 2.447 | 20,288,295 | -61,864 | 1.06% | 49,638,608 |
| 2010-11-10 | 2010-11-08 | 2.504 | 20,350,159 | -185,592 | 1.06% | 50,947,874 |
| 2010-11-09 | 2010-11-05 | 2.418 | 20,535,751 | +143,412 | 1.07% | 49,659,816 |
| 2010-11-08 | 2010-11-04 | 2.361 | 20,392,339 | +77,330 | 1.06% | 48,152,709 |
| 2010-11-05 | 2010-11-03 | 2.361 | 20,315,009 | -150,442 | 1.06% | 47,970,108 |
| 2010-11-04 | 2010-11-02 | 2.276 | 20,465,451 | -99,826 | 1.07% | 46,578,650 |
| 2010-11-03 | 2010-11-01 | 2.319 | 20,565,277 | +243,238 | 1.07% | 47,683,460 |
| 2010-11-02 | 2010-10-29 | 2.219 | 20,322,039 | -314,944 | 1.06% | 45,095,943 |
| 2010-11-01 | 2010-10-28 | 2.248 | 20,636,983 | +8,436 | 1.07% | 46,381,937 |
| 2010-10-29 | 2010-10-27 | 2.276 | 20,628,547 | -74,517 | 1.07% | 46,949,851 |
| 2010-10-28 | 2010-10-26 | 2.304 | 20,703,064 | +87,171 | 1.08% | 47,708,442 |
| 2010-10-27 | 2010-10-25 | 2.347 | 20,615,893 | +146,224 | 1.07% | 48,387,333 |
| 2010-10-26 | 2010-10-22 | 2.361 | 20,469,669 | -108,262 | 1.07% | 48,335,309 |
| 2010-10-25 | 2010-10-21 | 2.404 | 20,577,931 | -11,248 | 1.07% | 49,469,099 |
| 2010-10-22 | 2010-10-20 | 2.432 | 20,589,179 | -625,668 | 1.07% | 50,081,893 |
| 2010-10-21 | 2010-10-19 | 2.532 | 21,214,847 | -122,322 | 1.10% | 53,716,227 |
| 2010-10-20 | 2010-10-18 | 2.518 | 21,337,169 | -702,999 | 1.11% | 53,722,431 |
| 2010-10-19 | 2010-10-15 | 2.504 | 22,040,168 | +500,535 | 1.15% | 55,178,916 |
| 2010-10-18 | 2010-10-14 | 2.504 | 21,539,633 | +821,103 | 1.12% | 53,925,795 |
| 2010-10-15 | 2010-10-13 | 2.532 | 20,718,530 | +423,205 | 1.08% | 52,459,547 |
| 2010-10-14 | 2010-10-12 | 2.376 | 20,295,325 | +104,043 | 1.06% | 48,212,325 |
| 2010-10-13 | 2010-10-11 | 2.376 | 20,191,282 | +382,432 | 1.05% | 47,965,167 |
| 2010-10-12 | 2010-10-08 | 2.461 | 19,808,850 | -534,279 | 1.03% | 48,747,344 |
| 2010-10-11 | 2010-10-07 | 2.518 | 20,343,129 | -236,208 | 1.06% | 51,219,651 |
| 2010-10-08 | 2010-10-06 | 2.404 | 20,579,337 | -182,779 | 1.07% | 49,472,479 |
| 2010-10-07 | 2010-10-05 | 2.347 | 20,762,116 | -19,684 | 1.08% | 48,730,532 |
| 2010-10-06 | 2010-10-04 | 2.376 | 20,781,800 | +123,727 | 1.08% | 49,367,965 |
| 2010-10-05 | 2010-09-30 | 2.319 | 20,658,073 | -674,878 | 1.08% | 47,898,620 |
| 2010-10-04 | 2010-09-29 | 2.304 | 21,332,951 | -534,279 | 1.11% | 49,159,962 |
| 2010-09-30 | 2010-09-28 | 2.347 | 21,867,230 | +416,175 | 1.14% | 51,324,332 |
| 2010-09-29 | 2010-09-27 | 2.376 | 21,451,055 | +490,693 | 1.12% | 50,957,806 |
| 2010-09-28 | 2010-09-24 | 2.418 | 20,960,362 | -77,330 | 1.09% | 50,686,615 |
| 2010-09-27 | 2010-09-22 | 2.461 | 21,037,692 | -182,779 | 1.10% | 51,771,386 |
| 2010-09-24 | 2010-09-21 | 2.361 | 21,220,471 | +67,488 | 1.10% | 50,108,188 |
| 2010-09-22 | 2010-09-20 | 2.290 | 21,152,983 | +2,812 | 1.10% | 48,444,345 |
| 2010-09-21 | 2010-09-17 | 2.162 | 21,150,171 | -361,342 | 1.10% | 45,730,196 |
| 2010-09-20 | 2010-09-16 | 2.191 | 21,511,513 | +122,322 | 1.12% | 47,123,471 |
| 2010-09-17 | 2010-09-15 | 2.191 | 21,389,191 | +129,352 | 1.11% | 46,855,510 |
| 2010-09-16 | 2010-09-14 | 2.233 | 21,259,839 | +43,586 | 1.11% | 47,479,399 |
| 2010-09-15 | 2010-09-13 | 2.248 | 21,216,253 | +82,953 | 1.10% | 47,683,856 |
| 2010-09-14 | 2010-09-10 | 2.233 | 21,133,300 | -54,833 | 1.10% | 47,196,801 |
| 2010-09-13 | 2010-09-09 | 2.248 | 21,188,133 | -32,338 | 1.10% | 47,620,656 |
| 2010-09-10 | 2010-09-08 | 2.276 | 21,220,471 | -57,646 | 1.10% | 48,297,049 |
| 2010-09-09 | 2010-09-07 | 2.333 | 21,278,117 | +303,695 | 1.11% | 49,638,955 |
| 2010-09-08 | 2010-09-06 | 2.219 | 20,974,422 | -140,600 | 1.09% | 46,543,624 |
| 2010-09-07 | 2010-09-03 | 2.176 | 21,115,022 | +163,096 | 1.10% | 45,954,555 |
| 2010-09-06 | 2010-09-02 | 2.091 | 20,951,926 | +196,840 | 1.09% | 43,811,375 |
| 2010-09-03 | 2010-09-01 | 2.105 | 20,755,086 | -8,436 | 1.08% | 43,695,010 |
| 2010-09-02 | 2010-08-31 | 2.048 | 20,763,522 | -112,480 | 1.08% | 42,531,344 |
| 2010-09-01 | 2010-08-30 | 2.091 | 20,876,002 | -87,172 | 1.09% | 43,652,614 |
| 2010-08-31 | 2010-08-27 | 2.063 | 20,963,174 | -30,932 | 1.09% | 43,238,501 |
| 2010-08-30 | 2010-08-26 | 2.077 | 20,994,106 | -68,894 | 1.09% | 43,600,938 |
| 2010-08-27 | 2010-08-25 | 2.134 | 21,063,000 | -2,307,241 | 1.10% | 44,942,485 |
| 2010-08-26 | 2010-08-24 | 2.176 | 23,370,241 | -882,966 | 1.22% | 50,862,794 |
| 2010-08-25 | 2010-08-23 | 2.233 | 24,253,207 | -215,117 | 1.26% | 54,164,460 |
| 2010-08-24 | 2010-08-20 | 2.290 | 24,468,324 | -9,842 | 1.27% | 56,037,105 |
| 2010-08-23 | 2010-08-19 | 2.304 | 24,478,166 | -2,812 | 1.27% | 56,407,842 |
| 2010-08-20 | 2010-08-18 | 2.319 | 24,480,978 | -196,840 | 1.27% | 56,762,558 |
| 2010-08-19 | 2010-08-17 | 2.290 | 24,677,818 | -59,052 | 1.28% | 56,516,886 |
| 2010-08-18 | 2010-08-16 | 2.290 | 24,736,870 | -85,766 | 1.29% | 56,652,126 |
| 2010-08-17 | 2010-08-13 | 2.319 | 24,822,636 | -222,147 | 1.29% | 57,554,740 |
| 2010-08-16 | 2010-08-12 | 2.333 | 25,044,783 | -475,227 | 1.30% | 58,426,075 |
| 2010-08-13 | 2010-08-11 | 2.290 | 25,520,010 | -147,630 | 1.33% | 58,445,666 |
| 2010-08-12 | 2010-08-10 | 2.333 | 25,667,640 | -161,690 | 1.34% | 59,879,116 |
| 2010-08-11 | 2010-08-09 | 2.376 | 25,829,330 | -195,433 | 1.34% | 61,358,566 |
| 2010-08-10 | 2010-08-06 | 2.376 | 26,024,763 | -147,630 | 1.35% | 61,822,825 |
| 2010-08-09 | 2010-08-05 | 2.376 | 26,172,393 | -78,736 | 1.36% | 62,173,526 |
| 2010-08-06 | 2010-08-04 | 2.432 | 26,251,129 | +209,494 | 1.37% | 63,854,232 |
| 2010-08-05 | 2010-08-03 | 2.475 | 26,041,635 | +53,428 | 1.36% | 64,455,961 |
| 2010-08-04 | 2010-08-02 | 2.432 | 25,988,207 | -59,052 | 1.35% | 63,214,691 |
| 2010-08-03 | 2010-07-30 | 2.347 | 26,047,259 | +213,711 | 1.36% | 61,135,232 |
| 2010-08-02 | 2010-07-29 | 2.390 | 25,833,548 | +177,156 | 1.34% | 61,736,063 |
| 2010-07-30 | 2010-07-28 | 2.447 | 25,656,392 | -194,028 | 1.34% | 62,772,528 |
| 2010-07-29 | 2010-07-27 | 2.432 | 25,850,420 | +234,802 | 1.35% | 62,879,533 |
| 2010-07-28 | 2010-07-26 | 2.347 | 25,615,618 | +413,363 | 1.33% | 60,122,132 |
| 2010-07-27 | 2010-07-23 | 2.390 | 25,202,255 | +261,516 | 1.31% | 60,227,422 |
| 2010-07-26 | 2010-07-22 | 2.333 | 24,940,739 | +134,975 | 1.30% | 58,183,355 |
| 2010-07-23 | 2010-07-21 | 2.347 | 24,805,764 | -32,338 | 1.29% | 58,221,333 |
| 2010-07-22 | 2010-07-20 | 2.361 | 24,838,102 | +104,044 | 1.29% | 58,650,550 |
| 2010-07-21 | 2010-07-19 | 2.276 | 24,734,058 | +84,360 | 1.29% | 56,293,850 |
| 2010-07-20 | 2010-07-16 | 2.290 | 24,649,698 | +172,938 | 1.28% | 56,452,486 |
| 2010-07-19 | 2010-07-15 | 2.248 | 24,476,760 | +352,905 | 1.27% | 55,011,895 |
| 2010-07-16 | 2010-07-14 | 2.347 | 24,123,855 | +430,235 | 1.26% | 56,620,832 |
| 2010-07-15 | 2010-07-13 | 2.347 | 23,693,620 | +892,808 | 1.23% | 55,611,032 |
| 2010-07-14 | 2010-07-12 | 2.489 | 22,800,812 | +569,429 | 1.19% | 56,758,898 |
| 2010-07-13 | 2010-07-09 | 2.461 | 22,231,383 | +140,599 | 1.16% | 54,708,924 |
| 2010-07-12 | 2010-07-08 | 2.475 | 22,090,784 | +39,368 | 1.15% | 54,677,163 |
| 2010-07-09 | 2010-07-07 | 2.518 | 22,051,416 | -282,605 | 1.15% | 55,520,752 |
| 2010-07-08 | 2010-07-06 | 2.504 | 22,334,021 | -267,139 | 1.16% | 55,914,595 |
| 2010-07-07 | 2010-07-05 | 2.361 | 22,601,160 | -348,688 | 1.18% | 53,368,428 |
| 2010-07-06 | 2010-07-02 | 2.347 | 22,949,848 | -272,763 | 1.19% | 53,865,333 |
| 2010-07-05 | 2010-06-30 | 2.290 | 23,222,611 | +28,120 | 1.21% | 53,184,186 |
| 2010-07-02 | 2010-06-29 | 2.248 | 23,194,491 | +39,368 | 1.21% | 52,129,976 |
| 2010-06-30 | 2010-06-28 | 2.376 | 23,155,123 | -1,081,212 | 1.21% | 55,005,885 |
| 2010-06-29 | 2010-06-25 | 2.333 | 24,236,335 | -111,074 | 1.26% | 56,540,076 |
| 2010-06-28 | 2010-06-24 | 2.333 | 24,347,409 | +350,094 | 1.27% | 56,799,196 |
| 2010-06-25 | 2010-06-23 | 2.233 | 23,997,315 | -258,704 | 1.25% | 53,592,979 |
| 2010-06-24 | 2010-06-22 | 2.262 | 24,256,019 | -54,834 | 1.26% | 54,860,813 |
| 2010-06-23 | 2010-06-21 | 2.205 | 24,310,853 | -175,749 | 1.27% | 53,601,567 |
| 2010-06-22 | 2010-06-18 | 2.020 | 24,486,602 | -35,150 | 1.27% | 49,460,951 |
| 2010-06-21 | 2010-06-17 | 2.105 | 24,521,752 | +77,329 | 1.28% | 51,624,850 |
| 2010-06-18 | 2010-06-15 | 1.963 | 24,444,423 | +105,450 | 1.27% | 47,984,886 |
| 2010-06-17 | 2010-06-14 | 2.020 | 24,338,973 | +428,829 | 1.27% | 49,162,752 |
| 2010-06-15 | 2010-06-11 | 1.735 | 23,910,144 | -2,721,774 | 1.24% | 41,494,221 |
| 2010-06-14 | 2010-06-10 | 1.707 | 26,631,918 | -2,997,585 | 1.39% | 45,459,985 |
| 2010-06-11 | 2010-06-09 | 1.778 | 29,629,503 | -64,676 | 1.54% | 52,684,149 |
| 2010-06-10 | 2010-06-08 | 1.735 | 29,694,179 | -4,218 | 1.55% | 51,531,970 |
| 2010-06-09 | 2010-06-07 | 1.764 | 29,698,397 | -61,864 | 1.55% | 52,384,196 |
| 2010-06-08 | 2010-06-04 | 1.807 | 29,760,261 | -33,744 | 1.55% | 53,763,316 |
| 2010-06-07 | 2010-06-03 | 1.821 | 29,794,005 | -25,308 | 1.55% | 54,248,090 |
| 2010-06-04 | 2010-06-02 | 1.821 | 29,819,313 | -192,622 | 1.55% | 54,294,170 |
| 2010-06-03 | 2010-06-01 | 1.821 | 30,011,935 | +28,120 | 1.56% | 54,644,890 |
| 2010-06-02 | 2010-05-31 | 1.878 | 29,983,815 | +528,655 | 1.56% | 56,299,743 |
| 2010-06-01 | 2010-05-28 | 1.920 | 29,455,160 | +109,668 | 1.53% | 56,564,083 |
| 2010-05-31 | 2010-05-27 | 1.878 | 29,345,492 | +231,990 | 1.53% | 55,101,182 |
| 2010-05-28 | 2010-05-26 | 1.735 | 29,113,502 | -154,660 | 1.52% | 50,524,250 |
| 2010-05-27 | 2010-05-25 | 1.735 | 29,268,162 | -137,788 | 1.52% | 50,792,650 |
| 2010-05-26 | 2010-05-24 | 1.849 | 29,405,950 | +14,060 | 1.53% | 54,378,116 |
| 2010-05-25 | 2010-05-20 | 1.735 | 29,391,890 | -295,259 | 1.53% | 51,007,371 |
| 2010-05-24 | 2010-05-19 | 1.807 | 29,687,149 | +94,202 | 1.55% | 53,631,236 |
| 2010-05-20 | 2010-05-18 | 1.906 | 29,592,947 | -486,475 | 1.54% | 56,407,728 |
| 2010-05-19 | 2010-05-17 | 1.920 | 30,079,422 | +80,141 | 1.57% | 57,762,881 |
| 2010-05-18 | 2010-05-14 | 1.991 | 29,999,281 | +7,030 | 1.56% | 59,742,649 |
| 2010-05-17 | 2010-05-13 | 1.991 | 29,992,251 | +21,090 | 1.56% | 59,728,649 |
| 2010-05-14 | 2010-05-12 | 1.963 | 29,971,161 | -312,131 | 1.56% | 58,833,982 |
| 2010-05-13 | 2010-05-11 | 1.991 | 30,283,292 | -530,061 | 1.58% | 60,308,248 |
| 2010-05-12 | 2010-05-10 | 2.077 | 30,813,353 | -851,567 | 1.60% | 63,993,727 |
| 2010-05-11 | 2010-05-07 | 1.977 | 31,664,920 | +116,697 | 1.65% | 62,609,291 |
| 2010-05-10 | 2010-05-06 | 2.006 | 31,548,223 | -234,801 | 1.64% | 63,276,086 |
| 2010-05-07 | 2010-05-05 | 2.063 | 31,783,024 | +646,056 | 1.65% | 65,555,451 |
| 2010-05-06 | 2010-05-04 | 2.134 | 31,136,968 | -15,466 | 1.62% | 66,437,483 |
| 2010-05-05 | 2010-05-03 | 2.162 | 31,152,434 | -14,060 | 1.62% | 67,356,756 |
| 2010-05-04 | 2010-04-30 | 2.219 | 31,166,494 | +21,090 | 1.62% | 69,160,503 |
| 2010-05-03 | 2010-04-29 | 2.205 | 31,145,404 | +861,876 | 1.62% | 68,670,666 |
| 2010-04-30 | 2010-04-28 | 2.176 | 30,283,528 | -5,352,631 | 1.58% | 65,908,813 |
| 2010-04-29 | 2010-04-27 | 2.262 | 35,636,159 | -1,898,096 | 1.85% | 80,599,733 |
| 2010-04-28 | 2010-04-26 | 2.376 | 37,534,255 | +136,382 | 1.95% | 89,164,066 |
| 2010-04-27 | 2010-04-23 | 2.347 | 37,397,873 | -236,208 | 1.95% | 87,776,132 |
| 2010-04-26 | 2010-04-22 | 2.376 | 37,634,081 | -150,441 | 1.96% | 89,401,206 |
| 2010-04-23 | 2010-04-21 | 2.418 | 37,784,522 | +262,921 | 1.97% | 91,371,014 |
| 2010-04-22 | 2010-04-20 | 2.376 | 37,521,601 | -1,978,238 | 1.95% | 89,134,006 |
| 2010-04-21 | 2010-04-19 | 2.347 | 39,499,839 | +552,557 | 2.06% | 92,709,633 |
| 2010-04-20 | 2010-04-16 | 2.475 | 38,947,282 | -99,826 | 2.03% | 96,398,882 |
| 2010-04-19 | 2010-04-15 | 2.575 | 39,047,108 | +59,052 | 2.03% | 100,534,018 |
| 2010-04-16 | 2010-04-14 | 2.632 | 38,988,056 | -300,883 | 2.03% | 102,600,364 |
| 2010-04-15 | 2010-04-13 | 2.646 | 39,288,939 | -1,681,573 | 2.05% | 103,951,040 |
| 2010-04-14 | 2010-04-12 | 2.760 | 40,970,512 | -66,081 | 2.13% | 113,062,534 |
| 2010-04-13 | 2010-04-09 | 2.802 | 41,036,593 | +268,545 | 2.14% | 114,996,101 |
| 2010-04-12 | 2010-04-08 | 2.859 | 40,768,048 | -15,642 | 2.12% | 116,563,228 |
| 2010-04-09 | 2010-04-07 | 2.916 | 40,783,690 | +140,600 | 2.12% | 118,928,508 |
| 2010-04-08 | 2010-04-01 | 2.788 | 40,643,090 | +25,308 | 2.12% | 113,315,256 |
| 2010-04-07 | 2010-03-31 | 2.817 | 40,617,782 | +411,957 | 2.11% | 114,400,254 |
| 2010-04-01 | 2010-03-30 | 2.930 | 40,205,825 | +168,720 | 2.09% | 117,815,326 |
| 2010-03-31 | 2010-03-29 | 2.987 | 40,037,105 | -15,466 | 2.08% | 119,599,002 |
| 2010-03-30 | 2010-03-26 | 3.016 | 40,052,571 | -64,676 | 2.08% | 120,784,680 |
| 2010-03-29 | 2010-03-25 | 3.001 | 40,117,247 | +212,305 | 2.09% | 120,409,061 |
| 2010-03-26 | 2010-03-24 | 3.044 | 39,904,942 | +613,015 | 2.08% | 121,474,760 |
| 2010-03-25 | 2010-03-23 | 3.058 | 39,291,927 | +291,041 | 2.05% | 120,167,598 |
| 2010-03-24 | 2010-03-22 | 3.129 | 39,000,886 | +143,412 | 2.03% | 122,051,395 |
| 2010-03-23 | 2010-03-19 | 3.115 | 38,857,474 | -828,835 | 2.02% | 121,049,855 |
| 2010-03-22 | 2010-03-18 | 2.845 | 39,686,309 | +77,330 | 2.07% | 112,905,812 |
| 2010-03-19 | 2010-03-17 | 2.788 | 39,608,979 | -82,954 | 2.06% | 110,432,095 |
| 2010-03-18 | 2010-03-16 | 2.717 | 39,691,933 | -260,110 | 2.07% | 107,840,330 |
| 2010-03-17 | 2010-03-15 | 2.745 | 39,952,043 | -178,561 | 2.08% | 109,683,650 |
| 2010-03-16 | 2010-03-12 | 2.788 | 40,130,604 | -57,646 | 2.09% | 111,886,415 |
| 2010-03-15 | 2010-03-11 | 2.745 | 40,188,250 | +205,979 | 2.09% | 110,332,129 |
| 2010-03-12 | 2010-03-10 | 2.831 | 39,982,271 | +639,728 | 2.08% | 113,179,072 |
| 2010-03-11 | 2010-03-09 | 2.760 | 39,342,543 | +79,439 | 2.05% | 108,569,978 |
| 2010-03-10 | 2010-03-08 | 2.632 | 39,263,104 | -126,540 | 2.04% | 103,324,176 |
| 2010-03-09 | 2010-03-05 | 2.617 | 39,389,644 | -182,779 | 2.05% | 103,096,868 |
| 2010-03-08 | 2010-03-04 | 2.560 | 39,572,423 | -75,924 | 2.06% | 101,323,630 |
| 2010-03-05 | 2010-03-03 | 2.660 | 39,648,347 | -15,466 | 2.06% | 105,465,954 |
| 2010-03-04 | 2010-03-02 | 2.660 | 39,663,813 | -835,162 | 2.06% | 105,507,094 |
| 2010-03-03 | 2010-03-01 | 2.646 | 40,498,975 | +352,202 | 2.11% | 107,152,564 |
| 2010-03-02 | 2010-02-26 | 2.418 | 40,146,773 | +329,706 | 2.09% | 97,083,440 |
| 2010-03-01 | 2010-02-25 | 2.390 | 39,817,067 | +126,540 | 2.07% | 95,153,363 |
| 2010-02-26 | 2010-02-24 | 2.347 | 39,690,527 | -37,962 | 2.07% | 93,157,195 |
| 2010-02-25 | 2010-02-23 | 2.390 | 39,728,489 | -42,180 | 2.07% | 94,941,682 |
| 2010-02-24 | 2010-02-22 | 2.418 | 39,770,669 | +354,311 | 2.07% | 96,173,940 |
| 2010-02-23 | 2010-02-19 | 2.376 | 39,416,358 | -203,869 | 2.05% | 93,635,074 |
| 2010-02-22 | 2010-02-18 | 2.461 | 39,620,227 | +485,069 | 2.06% | 97,500,907 |
| 2010-02-19 | 2010-02-17 | 2.518 | 39,135,158 | -499,129 | 2.04% | 98,533,963 |
| 2010-02-18 | 2010-02-12 | 2.560 | 39,634,287 | +2,890,027 | 2.06% | 101,482,030 |
| 2010-02-17 | 2010-02-11 | 2.447 | 36,744,260 | +49,210 | 1.91% | 89,900,798 |
| 2010-02-12 | 2010-02-10 | 2.248 | 36,695,050 | +553,962 | 1.91% | 82,472,691 |
| 2010-02-11 | 2010-02-09 | 2.134 | 36,141,088 | -2,072,439 | 1.88% | 77,114,860 |
| 2010-02-10 | 2010-02-08 | 2.262 | 38,213,527 | -549,745 | 1.99% | 86,429,070 |
| 2010-02-09 | 2010-02-05 | 2.390 | 38,763,272 | -196,840 | 2.02% | 92,635,042 |
| 2010-02-08 | 2010-02-04 | 2.504 | 38,960,112 | -153,253 | 2.03% | 97,539,036 |
| 2010-02-05 | 2010-02-03 | 2.546 | 39,113,365 | +108,261 | 2.04% | 99,591,851 |
| 2010-02-04 | 2010-02-02 | 2.489 | 39,005,104 | -140,599 | 2.03% | 97,096,837 |
| 2010-02-03 | 2010-02-01 | 2.390 | 39,145,703 | +137,787 | 2.04% | 93,548,962 |
| 2010-02-02 | 2010-01-29 | 2.361 | 39,007,916 | +811,261 | 2.03% | 92,109,925 |
| 2010-02-01 | 2010-01-28 | 2.404 | 38,196,655 | -2,812 | 1.99% | 91,824,301 |
| 2010-01-29 | 2010-01-27 | 2.333 | 38,199,467 | -4,340,313 | 1.99% | 89,114,165 |
| 2010-01-28 | 2010-01-26 | 2.532 | 42,539,780 | -673,473 | 2.21% | 107,711,193 |
| 2010-01-27 | 2010-01-25 | 2.688 | 43,213,253 | +269,952 | 2.25% | 116,178,123 |
| 2010-01-26 | 2010-01-22 | 2.774 | 42,943,301 | +385,243 | 2.24% | 119,117,516 |
| 2010-01-25 | 2010-01-21 | 2.873 | 42,558,058 | -70,300 | 2.22% | 122,286,570 |
| 2010-01-22 | 2010-01-20 | 3.030 | 42,628,358 | -885,778 | 2.22% | 129,158,740 |
| 2010-01-21 | 2010-01-19 | 3.073 | 43,514,136 | -109,668 | 2.27% | 133,699,477 |
| 2010-01-20 | 2010-01-18 | 3.073 | 43,623,804 | -19,684 | 2.27% | 134,036,438 |
| 2010-01-19 | 2010-01-15 | 3.044 | 43,643,488 | +23,902 | 2.27% | 132,855,280 |
| 2010-01-18 | 2010-01-14 | 3.030 | 43,619,586 | -74,518 | 2.27% | 132,162,040 |
| 2010-01-15 | 2010-01-13 | 3.058 | 43,694,104 | +104,044 | 2.27% | 133,630,899 |
| 2010-01-14 | 2010-01-12 | 3.186 | 43,590,060 | -21,090 | 2.27% | 138,893,230 |
| 2010-01-13 | 2010-01-11 | 3.172 | 43,611,150 | -295,259 | 2.27% | 138,340,071 |
| 2010-01-11 | 2010-01-07 | 3.158 | 43,906,409 | +274,169 | 2.29% | 138,652,111 |
| 2010-01-08 | 2010-01-06 | 3.058 | 43,632,240 | +972,950 | 2.27% | 133,441,699 |
| 2010-01-07 | 2010-01-05 | 3.186 | 42,659,290 | +98,420 | 2.22% | 135,927,470 |
| 2010-01-06 | 2010-01-04 | 3.286 | 42,560,870 | +272,763 | 2.22% | 139,851,803 |
| 2010-01-05 | 2009-12-31 | 3.229 | 42,288,107 | +502,644 | 2.20% | 136,549,368 |
| 2010-01-04 | 2009-12-29 | 3.314 | 41,785,463 | -108,261 | 2.18% | 138,492,652 |
| 2009-12-30 | 2009-12-28 | 3.357 | 41,893,724 | +528,654 | 2.18% | 140,639,257 |
| 2009-12-29 | 2009-12-24 | 3.272 | 41,365,070 | +40,774 | 2.15% | 135,334,085 |
| 2009-12-28 | 2009-12-22 | 3.314 | 41,324,296 | -227,771 | 2.51% | 136,964,172 |
| 2009-12-23 | 2009-12-21 | 3.357 | 41,552,067 | -1,058,013 | 2.52% | 139,492,298 |
| 2009-12-22 | 2009-12-18 | 3.343 | 42,610,080 | +27,676,349 | 2.59% | 142,437,979 |
| 2009-12-18 | 2009-12-16 | 4.011 | 14,933,731 | +209,493 | 0.91% | 59,904,993 |
| 2009-12-17 | 2009-12-15 | 4.182 | 14,724,238 | +2,729,743 | 0.89% | 61,578,024 |
| 2009-12-16 | 2009-12-14 | 4.310 | 11,994,495 | +4,417,995 | 0.73% | 51,697,577 |
| 2009-12-15 | 2009-12-11 | 4.068 | 7,576,500 | +284,011 | 0.46% | 30,823,379 |
| 2009-12-14 | 2009-12-10 | 4.026 | 7,292,489 | +187,701 | 0.44% | 29,356,739 |
| 2009-12-11 | 2009-12-09 | 4.125 | 7,104,788 | +380,322 | 0.43% | 29,308,576 |
| 2009-12-10 | 2009-12-08 | 4.267 | 6,724,466 | +672,066 | 0.41% | 28,696,217 |
| 2009-12-09 | 2009-12-07 | 3.656 | 6,052,400 | -8,574,121 | 0.37% | 22,126,175 |
| 2009-12-08 | 2009-12-04 | 3.385 | 14,626,521 | -1,168,384 | 0.89% | 49,518,056 |
| 2009-12-07 | 2009-12-03 | 3.442 | 15,794,905 | -2,523,764 | 0.96% | 54,372,334 |
| 2009-12-04 | 2009-12-02 | 3.371 | 18,318,669 | -2,125,868 | 1.11% | 61,757,236 |
| 2009-12-03 | 2009-12-01 | 3.428 | 20,444,537 | -1,421,463 | 1.24% | 70,087,394 |
| 2009-12-02 | 2009-11-30 | 3.400 | 21,866,000 | -47,804 | 1.33% | 74,338,336 |
| 2009-12-01 | 2009-11-27 | 3.257 | 21,913,804 | -32,338 | 1.33% | 71,383,666 |
| 2009-11-30 | 2009-11-26 | 3.442 | 21,946,142 | +53,428 | 1.33% | 75,547,334 |
| 2009-11-27 | 2009-11-25 | 3.556 | 21,892,714 | -8,436 | 1.33% | 77,854,766 |
| 2009-11-26 | 2009-11-24 | 3.613 | 21,901,150 | +258,704 | 1.33% | 79,130,922 |
| 2009-11-25 | 2009-11-23 | 3.684 | 21,642,446 | -50,616 | 1.31% | 79,735,496 |
| 2009-11-24 | 2009-11-20 | 3.514 | 21,693,062 | +102,638 | 1.32% | 76,219,027 |
| 2009-11-23 | 2009-11-19 | 3.514 | 21,590,424 | -22,496 | 1.31% | 75,858,407 |
| 2009-11-20 | 2009-11-18 | 3.485 | 21,612,920 | -773,299 | 1.31% | 75,322,569 |
| 2009-11-19 | 2009-11-17 | 3.627 | 22,386,219 | +729,713 | 1.36% | 81,201,962 |
| 2009-11-18 | 2009-11-16 | 3.670 | 21,656,506 | +98,420 | 1.31% | 79,479,237 |
| 2009-11-16 | 2009-11-12 | 3.983 | 21,558,086 | -102,638 | 1.31% | 85,864,535 |
| 2009-11-13 | 2009-11-11 | 3.499 | 21,660,724 | -520,219 | 1.32% | 75,797,288 |
| 2009-11-12 | 2009-11-10 | 3.414 | 22,180,943 | -1,027,784 | 1.35% | 75,724,574 |
| 2009-11-11 | 2009-11-09 | 3.414 | 23,208,727 | -2,090,717 | 1.41% | 79,233,375 |
| 2009-11-10 | 2009-11-06 | 3.357 | 25,299,444 | +19,683 | 1.54% | 84,931,457 |
| 2009-11-09 | 2009-11-05 | 3.414 | 25,279,761 | -108,261 | 1.53% | 86,303,776 |
| 2009-11-06 | 2009-11-04 | 3.428 | 25,388,022 | +36,556 | 1.54% | 87,034,512 |
| 2009-11-05 | 2009-11-03 | 3.385 | 25,351,466 | +81,547 | 1.54% | 85,827,335 |
| 2009-11-04 | 2009-11-02 | 3.613 | 25,269,919 | -14,060 | 1.53% | 91,302,603 |
| 2009-11-03 | 2009-10-30 | 3.556 | 25,283,979 | -89,983 | 1.54% | 89,914,767 |
| 2009-11-02 | 2009-10-29 | 3.556 | 25,373,962 | +2,812 | 1.54% | 90,234,764 |
| 2009-10-30 | 2009-10-28 | 3.414 | 25,371,150 | +80,142 | 1.54% | 86,615,773 |
| 2009-10-29 | 2009-10-27 | 3.385 | 25,291,008 | +11,247 | 1.54% | 85,622,655 |
| 2009-10-28 | 2009-10-23 | 3.428 | 25,279,761 | -1,195,097 | 1.53% | 86,663,375 |
| 2009-10-27 | 2009-10-22 | 3.371 | 26,474,858 | -70,300 | 1.61% | 89,253,977 |
| 2009-10-23 | 2009-10-21 | 3.442 | 26,545,158 | +8,436 | 1.61% | 91,378,973 |
| 2009-10-22 | 2009-10-20 | 3.300 | 26,536,722 | +119,510 | 1.61% | 87,575,142 |
| 2009-10-21 | 2009-10-19 | 3.457 | 26,417,212 | -934,988 | 1.60% | 91,314,311 |
| 2009-10-20 | 2009-10-16 | 3.129 | 27,352,200 | -91,390 | 1.66% | 85,597,393 |
| 2009-10-19 | 2009-10-15 | 2.788 | 27,443,590 | -653,789 | 1.67% | 76,514,296 |
| 2009-10-16 | 2009-10-14 | 2.703 | 28,097,379 | -1,846,074 | 1.71% | 75,939,023 |
| 2009-10-15 | 2009-10-13 | 2.731 | 29,943,453 | -1,443,959 | 1.82% | 81,780,300 |
| 2009-10-14 | 2009-10-12 | 2.717 | 31,387,412 | -2,363,481 | 1.91% | 85,277,502 |
| 2009-10-13 | 2009-10-09 | 2.731 | 33,750,893 | -967,326 | 2.05% | 92,179,021 |
| 2009-10-12 | 2009-10-08 | 2.788 | 34,718,219 | -35,150 | 2.11% | 96,796,377 |
| 2009-10-09 | 2009-10-07 | 2.831 | 34,753,369 | +18,278 | 2.11% | 98,377,454 |
| 2009-10-08 | 2009-10-06 | 2.703 | 34,735,091 | +482,257 | 2.11% | 93,878,823 |
| 2009-10-07 | 2009-10-05 | 2.703 | 34,252,834 | +1,406 | 2.08% | 92,575,423 |
| 2009-10-06 | 2009-10-02 | 2.731 | 34,251,428 | +29,526 | 2.08% | 93,546,061 |
| 2009-10-05 | 2009-09-30 | 2.817 | 34,221,902 | -19,684 | 2.08% | 96,386,215 |
| 2009-10-02 | 2009-09-29 | 2.873 | 34,241,586 | +15,466 | 2.08% | 98,389,971 |
| 2009-09-30 | 2009-09-28 | 2.873 | 34,226,120 | -61,863 | 2.08% | 98,345,531 |
| 2009-09-29 | 2009-09-25 | 2.930 | 34,287,983 | -286,824 | 2.08% | 100,474,245 |
| 2009-09-28 | 2009-09-24 | 2.888 | 34,574,807 | -196,839 | 2.10% | 99,839,270 |
| 2009-09-25 | 2009-09-23 | 3.016 | 34,771,646 | -1,100,896 | 2.11% | 104,859,239 |
| 2009-09-24 | 2009-09-22 | 2.959 | 35,872,542 | -258,704 | 2.18% | 106,138,044 |
| 2009-09-23 | 2009-09-21 | 3.087 | 36,131,246 | -703 | 2.19% | 111,529,117 |
| 2009-09-22 | 2009-09-18 | 2.660 | 36,131,949 | +75,924 | 2.19% | 96,112,215 |
| 2009-09-21 | 2009-09-17 | 2.703 | 36,056,025 | -14,060 | 2.19% | 97,448,922 |
| 2009-09-18 | 2009-09-16 | 2.774 | 36,070,085 | -184,185 | 2.19% | 100,052,367 |
| 2009-09-17 | 2009-09-15 | 2.788 | 36,254,270 | -75,924 | 2.20% | 101,078,975 |
| 2009-09-16 | 2009-09-14 | 2.774 | 36,330,194 | -37,962 | 2.21% | 100,773,866 |
| 2009-09-15 | 2009-09-11 | 2.859 | 36,368,156 | +77,330 | 2.21% | 103,983,141 |
| 2009-09-14 | 2009-09-10 | 2.873 | 36,290,826 | +61,864 | 2.20% | 104,278,269 |
| 2009-09-11 | 2009-09-09 | 2.859 | 36,228,962 | +47,804 | 2.20% | 103,585,160 |
| 2009-09-10 | 2009-09-08 | 2.802 | 36,181,158 | -351,500 | 2.20% | 101,389,803 |
| 2009-09-09 | 2009-09-07 | 2.831 | 36,532,658 | -4,057,707 | 2.22% | 103,414,144 |
| 2009-09-08 | 2009-09-04 | 2.802 | 40,590,365 | +182,779 | 2.46% | 113,745,644 |
| 2009-09-07 | 2009-09-03 | 2.674 | 40,407,586 | +195,434 | 2.45% | 108,060,344 |
| 2009-09-04 | 2009-09-02 | 2.532 | 40,212,152 | -1,231,653 | 2.44% | 101,817,613 |
| 2009-09-03 | 2009-09-01 | 2.646 | 41,443,805 | -4,447,169 | 3.11% | 109,652,404 |
| 2009-09-02 | 2009-08-31 | 2.674 | 45,890,974 | -139,194 | 3.45% | 122,724,343 |
| 2009-09-01 | 2009-08-28 | 2.575 | 46,030,168 | +710,029 | 3.46% | 118,513,201 |
| 2009-08-31 | 2009-08-27 | 2.745 | 45,320,139 | -81,548 | 3.41% | 124,421,128 |
| 2009-08-28 | 2009-08-26 | 2.902 | 45,401,687 | +32,338 | 3.41% | 131,749,128 |
| 2009-08-27 | 2009-08-25 | 2.959 | 45,369,349 | -134,976 | 3.41% | 134,236,764 |
| 2009-08-26 | 2009-08-24 | 3.016 | 45,504,325 | -99,826 | 3.42% | 137,225,281 |
| 2009-08-25 | 2009-08-21 | 2.959 | 45,604,151 | -132,163 | 3.88% | 134,931,486 |
| 2009-08-24 | 2009-08-20 | 2.888 | 45,736,314 | +194,027 | 3.89% | 132,069,578 |
| 2009-08-21 | 2009-08-19 | 2.731 | 45,542,287 | +108,262 | 3.88% | 124,383,180 |
| 2009-08-20 | 2009-08-18 | 2.717 | 45,434,025 | -1,301,953 | 3.87% | 123,441,211 |
| 2009-08-19 | 2009-08-17 | 2.959 | 46,735,978 | +1,605,648 | 3.98% | 138,280,284 |
| 2009-08-18 | 2009-08-14 | 3.129 | 45,130,330 | +14,623,776 | 3.84% | 141,233,195 |
| 2009-08-17 | 2009-08-13 | 3.286 | 30,506,554 | +18,277 | 2.60% | 100,242,231 |
| 2009-08-14 | 2009-08-12 | 3.329 | 30,488,277 | +4,218 | 2.60% | 101,483,242 |
| 2009-08-13 | 2009-08-11 | 3.343 | 30,484,059 | -144,817 | 2.60% | 101,902,831 |
| 2009-08-12 | 2009-08-10 | 3.485 | 30,628,876 | -32,338 | 2.61% | 106,743,819 |
| 2009-08-11 | 2009-08-07 | 3.542 | 30,661,214 | -7,030 | 2.61% | 108,601,115 |
| 2009-08-10 | 2009-08-06 | 3.656 | 30,668,244 | +7,083,413 | 2.61% | 112,116,008 |
| 2009-08-07 | 2009-08-05 | 3.357 | 23,584,831 | +7,304,154 | 2.01% | 79,175,418 |
| 2009-08-06 | 2009-08-04 | 3.400 | 16,280,677 | +3,159,276 | 1.39% | 55,349,787 |
| 2009-08-05 | 2009-08-03 | 3.357 | 13,121,401 | +136,382 | 1.12% | 44,049,177 |
| 2009-08-04 | 2009-07-31 | 3.357 | 12,985,019 | +956,640 | 1.11% | 43,591,337 |
| 2009-08-03 | 2009-07-30 | 3.428 | 12,028,379 | -370,059 | 1.02% | 41,235,355 |
| 2009-07-31 | 2009-07-29 | 3.272 | 12,398,438 | -568,022 | 1.06% | 40,563,965 |
| 2009-07-30 | 2009-07-28 | 3.016 | 12,966,460 | -136,382 | 1.10% | 39,102,352 |
| 2009-07-29 | 2009-07-27 | 2.717 | 13,102,842 | +4,218 | 1.12% | 35,599,546 |
| 2009-07-28 | 2009-07-24 | 2.575 | 13,098,624 | +3,668,246 | 1.12% | 33,724,836 |
| 2009-07-27 | 2009-07-23 | 2.361 | 9,430,378 | +1,592,995 | 0.80% | 22,268,080 |
| 2009-07-24 | 2009-07-22 | 2.077 | 7,837,383 | -840,786 | 0.67% | 16,276,818 |
| 2009-07-23 | 2009-07-21 | 2.091 | 8,678,169 | +596,142 | 0.74% | 18,146,423 |
| 2009-07-22 | 2009-07-20 | 2.020 | 8,082,027 | +70,300 | 0.69% | 16,325,039 |
| 2009-07-21 | 2009-07-17 | 1.977 | 8,011,727 | +355,717 | 0.68% | 15,841,144 |
| 2009-07-20 | 2009-07-16 | 1.949 | 7,656,010 | -1,140,544 | 0.65% | 14,919,994 |
| 2009-07-17 | 2009-07-15 | 1.991 | 8,796,554 | +728,306 | 0.75% | 17,518,068 |
| 2009-07-16 | 2009-07-14 | 1.892 | 8,068,248 | -68,191 | 0.69% | 15,264,285 |
| 2009-07-15 | 2009-07-13 | 1.792 | 8,136,439 | +222,148 | 0.69% | 14,583,122 |
| 2009-07-14 | 2009-07-10 | 1.693 | 7,914,291 | +64,676 | 0.67% | 13,396,908 |
| 2009-07-13 | 2009-07-09 | 1.664 | 7,849,615 | -168,720 | 0.67% | 13,064,109 |
| 2009-07-10 | 2009-07-08 | 1.735 | 8,018,335 | -158,878 | 0.68% | 13,915,205 |
| 2009-07-09 | 2009-07-07 | 1.792 | 8,177,213 | +645,353 | 0.70% | 14,656,202 |
| 2009-07-08 | 2009-07-06 | 1.935 | 7,531,860 | +61,864 | 0.64% | 14,570,912 |
| 2009-07-07 | 2009-07-03 | 1.664 | 7,469,996 | -282,606 | 0.64% | 12,432,310 |
| 2009-07-06 | 2009-07-02 | 1.622 | 7,752,602 | -560,992 | 0.66% | 12,571,814 |
| 2009-07-03 | 2009-06-30 | 1.650 | 8,313,594 | +56,240 | 0.71% | 13,718,050 |
| 2009-07-02 | 2009-06-29 | 1.750 | 8,257,354 | +430,235 | 0.70% | 14,447,464 |
| 2009-06-30 | 2009-06-26 | 1.721 | 7,827,119 | +2,389,059 | 0.67% | 13,472,026 |
| 2009-06-29 | 2009-06-25 | 1.679 | 5,438,060 | +104,043 | 0.69% | 9,127,915 |
| 2009-06-25 | 2009-06-23 | 1.607 | 5,334,017 | -7,030 | 0.68% | 8,573,900 |
| 2009-06-24 | 2009-06-22 | 1.679 | 5,341,047 | -15,466 | 0.68% | 8,965,076 |
| 2009-06-23 | 2009-06-19 | 1.693 | 5,356,513 | -22,496 | 0.68% | 9,067,232 |
| 2009-06-22 | 2009-06-18 | 1.693 | 5,379,009 | -4,218 | 0.69% | 9,105,312 |
| 2009-06-19 | 2009-06-17 | 1.664 | 5,383,227 | +23,902 | 0.69% | 8,959,301 |
| 2009-06-18 | 2009-06-16 | 1.650 | 5,359,325 | -39,368 | 0.68% | 8,843,286 |
| 2009-06-17 | 2009-06-15 | 1.750 | 5,398,693 | +324,786 | 0.69% | 9,445,813 |
| 2009-06-16 | 2009-06-12 | 1.764 | 5,073,907 | -2,812 | 0.65% | 8,949,727 |
| 2009-06-15 | 2009-06-11 | 1.778 | 5,076,719 | -1,406 | 0.65% | 9,026,902 |
| 2009-06-12 | 2009-06-10 | 1.835 | 5,078,125 | -82,673 | 0.65% | 9,318,343 |
| 2009-06-11 | 2009-06-09 | 1.849 | 5,160,798 | -182,779 | 0.66% | 9,543,459 |
| 2009-06-10 | 2009-06-08 | 1.935 | 5,343,577 | +254,204 | 0.68% | 10,337,525 |
| 2009-06-09 | 2009-06-05 | 1.721 | 5,089,373 | -36,556 | 0.65% | 8,759,821 |
| 2009-06-08 | 2009-06-04 | 1.735 | 5,125,929 | +33,744 | 0.65% | 8,895,657 |
| 2009-06-05 | 2009-06-03 | 1.778 | 5,092,185 | -7,030 | 0.65% | 9,054,402 |
| 2009-06-04 | 2009-06-02 | 1.792 | 5,099,215 | +444,295 | 0.65% | 9,139,437 |
| 2009-06-03 | 2009-06-01 | 2.236 | 4,654,920 | -37,962 | 0.59% | 10,410,307 |
| 2009-06-02 | 2009-05-29 | 1.869 | 4,692,882 | +501,462 | 0.60% | 8,770,993 |
| 2009-06-01 | 2009-05-27 | 1.821 | 4,191,420 | -47,576 | 0.60% | 7,632,895 |
| 2009-05-29 | 2009-05-26 | 1.869 | 4,238,996 | -150,241 | 0.61% | 7,922,681 |
| 2009-05-27 | 2009-05-25 | 1.837 | 4,389,237 | -25,040 | 0.63% | 8,063,251 |
| 2009-05-26 | 2009-05-22 | 1.757 | 4,414,277 | +72,616 | 0.63% | 7,756,674 |
| 2009-05-25 | 2009-05-21 | 1.805 | 4,341,661 | +62,601 | 0.62% | 7,837,141 |
| 2009-05-22 | 2009-05-20 | 1.821 | 4,279,060 | -1,252 | 0.61% | 7,792,495 |
| 2009-05-21 | 2009-05-19 | 1.773 | 4,280,312 | -80,129 | 0.61% | 7,589,649 |
| 2009-05-20 | 2009-05-18 | 1.837 | 4,360,441 | +8,764 | 0.63% | 8,010,351 |
| 2009-05-19 | 2009-05-15 | 1.661 | 4,351,677 | +123,949 | 0.62% | 7,229,583 |
| 2009-05-18 | 2009-05-14 | 1.565 | 4,227,728 | +6,260 | 0.61% | 6,618,452 |
| 2009-05-15 | 2009-05-13 | 1.597 | 4,221,468 | -6,260 | 0.61% | 6,743,522 |
| 2009-05-14 | 2009-05-12 | 1.534 | 4,227,728 | +62,600 | 0.61% | 6,483,381 |
| 2009-05-13 | 2009-05-11 | 1.534 | 4,165,128 | +217,850 | 0.60% | 6,387,382 |
| 2009-05-12 | 2009-05-08 | 1.502 | 3,947,278 | -45,073 | 0.57% | 5,927,190 |
| 2009-05-11 | 2009-05-07 | 1.422 | 3,992,351 | -175,281 | 0.57% | 5,675,995 |
| 2009-05-08 | 2009-05-06 | 1.470 | 4,167,632 | +256,662 | 0.60% | 6,124,921 |
| 2009-05-07 | 2009-05-05 | 1.374 | 3,910,970 | -22,536 | 0.56% | 5,372,869 |
| 2009-05-06 | 2009-05-04 | 1.310 | 3,933,506 | -7,512 | 0.56% | 5,152,488 |
| 2009-05-04 | 2009-04-29 | 1.198 | 3,941,018 | +6,260 | 0.57% | 4,721,641 |
| 2009-04-30 | 2009-04-28 | 1.182 | 3,934,758 | -25,041 | 0.56% | 4,651,286 |
| 2009-04-24 | 2009-04-22 | 1.262 | 3,959,799 | +18,781 | 0.57% | 4,997,163 |
| 2009-04-23 | 2009-04-21 | 1.294 | 3,941,018 | -1,252 | 0.57% | 5,099,372 |
| 2009-04-22 | 2009-04-20 | 1.326 | 3,942,270 | +25,040 | 0.57% | 5,226,943 |
| 2009-04-21 | 2009-04-17 | 1.278 | 3,917,230 | -42,569 | 0.56% | 5,006,017 |
| 2009-04-17 | 2009-04-15 | 1.262 | 3,959,799 | -6,260 | 0.57% | 4,997,163 |
| 2009-04-14 | 2009-04-08 | 1.054 | 3,966,059 | -18,780 | 0.57% | 4,181,445 |
| 2009-04-08 | 2009-04-06 | 1.134 | 3,984,839 | +18,780 | 0.57% | 4,519,521 |
| 2009-04-07 | 2009-04-03 | 1.134 | 3,966,059 | -12,520 | 0.57% | 4,498,221 |
| 2009-04-06 | 2009-04-02 | 1.198 | 3,978,579 | +92,649 | 0.57% | 4,766,642 |
| 2009-04-03 | 2009-04-01 | 1.134 | 3,885,930 | -3,756 | 0.56% | 4,407,340 |
| 2009-04-01 | 2009-03-30 | 1.054 | 3,889,686 | +17,528 | 0.56% | 4,100,924 |
| 2009-03-31 | 2009-03-27 | 1.118 | 3,872,158 | -7,512 | 0.56% | 4,329,865 |
| 2009-03-30 | 2009-03-26 | 1.054 | 3,879,670 | -50,080 | 0.56% | 4,090,364 |
| 2009-03-25 | 2009-03-23 | 1.022 | 3,929,750 | +62,600 | 0.56% | 4,017,614 |
| 2009-03-23 | 2009-03-19 | 0.974 | 3,867,150 | -2,504 | 0.55% | 3,768,288 |
| 2009-03-17 | 2009-03-13 | 0.927 | 3,869,654 | +2,504 | 0.55% | 3,585,283 |
| 2009-03-11 | 2009-03-09 | 0.958 | 3,867,150 | +1,252 | 0.55% | 3,706,513 |
| 2009-03-09 | 2009-03-05 | 0.958 | 3,865,898 | -1,252 | 0.55% | 3,705,313 |
| 2009-03-05 | 2009-03-03 | 0.911 | 3,867,150 | +1,252 | 0.55% | 3,521,188 |
| 2009-03-04 | 2009-03-02 | 0.863 | 3,865,898 | +1,252 | 0.55% | 3,334,782 |
| 2009-02-19 | 2009-02-17 | 1.054 | 3,864,646 | +5,008 | 0.55% | 4,074,525 |
| 2009-02-16 | 2009-02-12 | 1.070 | 3,859,638 | +12,520 | 0.55% | 4,130,900 |
| 2009-02-10 | 2009-02-06 | 1.118 | 3,847,118 | -3,756 | 0.55% | 4,301,866 |
| 2009-02-09 | 2009-02-05 | 1.006 | 3,850,874 | +23,788 | 0.55% | 3,875,459 |
| 2009-01-23 | 2009-01-21 | 0.942 | 3,827,086 | -62,600 | 0.55% | 3,606,978 |
| 2009-01-19 | 2009-01-15 | 1.102 | 3,889,686 | +87,640 | 0.56% | 4,287,330 |
| 2009-01-13 | 2009-01-09 | 1.294 | 3,802,046 | -5,008 | 0.55% | 4,919,553 |
| 2009-01-12 | 2009-01-08 | 1.294 | 3,807,054 | +12,520 | 0.55% | 4,926,033 |
| 2009-01-09 | 2009-01-07 | 1.198 | 3,794,534 | -10,016 | 0.54% | 4,546,142 |
| 2009-01-07 | 2009-01-05 | 1.118 | 3,804,550 | -25,040 | 0.55% | 4,254,266 |
| 2009-01-06 | 2009-01-02 | 1.134 | 3,829,590 | -7,512 | 0.55% | 4,343,441 |
| 2009-01-02 | 2008-12-29 | 1.118 | 3,837,102 | +2,504 | 0.55% | 4,290,666 |
| 2008-12-30 | 2008-12-24 | 1.086 | 3,834,598 | -3,756 | 0.55% | 4,165,355 |
| 2008-12-29 | 2008-12-22 | 1.166 | 3,838,354 | +20,032 | 0.55% | 4,476,011 |
| 2008-12-22 | 2008-12-18 | 1.166 | 3,818,322 | +3,756 | 0.55% | 4,452,651 |
| 2008-12-16 | 2008-12-12 | 0.911 | 3,814,566 | +125,201 | 0.55% | 3,473,308 |
| 2008-10-29 | 2008-10-27 | 0.575 | 3,689,365 | -105,169 | 0.53% | 2,121,668 |
| 2008-10-28 | 2008-10-24 | 0.631 | 3,794,534 | +3,756 | 0.54% | 2,394,301 |
| 2008-10-27 | 2008-10-23 | 0.703 | 3,790,778 | +6,260 | 0.54% | 2,664,430 |
| 2008-10-21 | 2008-10-17 | 0.799 | 3,784,518 | +12,521 | 0.54% | 3,022,761 |
| 2008-10-16 | 2008-10-14 | 0.974 | 3,771,997 | +6,260 | 0.54% | 3,675,568 |
| 2008-10-14 | 2008-10-10 | 0.990 | 3,765,737 | +2,378,813 | 0.54% | 3,729,623 |
| 2008-08-25 | 2008-08-20 | 1.326 | 1,386,924 | -6,260 | 0.29% | 1,838,883 |
| 2008-07-25 | 2008-07-23 | 2.141 | 1,393,184 | -8,764 | 0.29% | 2,982,199 |
| 2008-07-22 | 2008-07-18 | 2.125 | 1,401,948 | -10,017 | 0.29% | 2,978,563 |
| 2008-07-21 | 2008-07-17 | 2.125 | 1,411,965 | -3,756 | 0.29% | 2,999,845 |
| 2008-07-17 | 2008-07-15 | 2.093 | 1,415,721 | +12,521 | 0.29% | 2,962,595 |
| 2008-07-15 | 2008-07-11 | 2.125 | 1,403,200 | +20,032 | 0.29% | 2,981,223 |
| 2008-07-07 | 2008-07-03 | 2.157 | 1,383,168 | -5,008 | 0.29% | 2,982,854 |
| 2008-07-03 | 2008-06-30 | 2.380 | 1,388,176 | -4,828 | 0.29% | 3,304,107 |
| 2008-06-17 | 2008-06-13 | 2.364 | 1,393,004 | -1,252 | 0.29% | 3,293,346 |
| 2008-06-02 | 2008-05-29 | 2.556 | 1,394,256 | -2,504 | 0.29% | 3,563,574 |
| 2008-05-30 | 2008-05-28 | 2.492 | 1,396,760 | -5,008 | 0.29% | 3,480,725 |
| 2008-05-29 | 2008-05-27 | 2.444 | 1,401,768 | -7,512 | 0.29% | 3,426,028 |
| 2008-05-28 | 2008-05-26 | 2.412 | 1,409,280 | -18,780 | 0.29% | 3,399,363 |
| 2008-05-20 | 2008-05-16 | 2.636 | 1,428,060 | -3,130,018 | 0.29% | 3,764,035 |
| 2008-05-16 | 2008-05-14 | 2.732 | 4,558,078 | -16,276 | 0.94% | 12,450,911 |
| 2008-05-09 | 2008-05-07 | 2.684 | 4,574,354 | +1,252 | 0.94% | 12,276,154 |
| 2008-05-07 | 2008-05-05 | 2.716 | 4,573,102 | -6,260 | 0.94% | 12,418,899 |
| 2008-04-30 | 2008-04-28 | 2.684 | 4,579,362 | -6,260 | 0.95% | 12,289,594 |
| 2008-04-28 | 2008-04-24 | 2.780 | 4,585,622 | +2,504 | 0.95% | 12,745,908 |
| 2008-04-25 | 2008-04-23 | 2.636 | 4,583,118 | +1,252 | 0.95% | 12,080,037 |
| 2008-04-24 | 2008-04-22 | 2.652 | 4,581,866 | +5,008 | 0.95% | 12,149,929 |
| 2008-04-21 | 2008-04-17 | 2.732 | 4,576,858 | +6,260 | 0.94% | 12,502,211 |
| 2008-04-18 | 2008-04-16 | 2.716 | 4,570,598 | +12,520 | 0.94% | 12,412,099 |
| 2008-04-09 | 2008-04-07 | 2.891 | 4,558,078 | -12,520 | 0.94% | 13,179,035 |
| 2008-04-01 | 2008-03-28 | 2.380 | 4,570,598 | -550,883 | 0.94% | 10,878,840 |
| 2008-03-25 | 2008-03-19 | 2.396 | 5,121,481 | +31,301 | 1.06% | 12,271,852 |
| 2008-03-17 | 2008-03-13 | 2.588 | 5,090,180 | -6,260 | 1.05% | 13,172,598 |
| 2008-03-14 | 2008-03-12 | 2.620 | 5,096,440 | -10,017 | 1.05% | 13,351,622 |
| 2008-03-13 | 2008-03-11 | 2.620 | 5,106,457 | -2,504 | 1.05% | 13,377,865 |
| 2008-03-12 | 2008-03-10 | 2.556 | 5,108,961 | +1,333,388 | 1.05% | 13,057,976 |
| 2008-03-11 | 2008-03-07 | 2.636 | 3,775,573 | -37,560 | 0.78% | 9,951,535 |
| 2008-03-10 | 2008-03-06 | 2.700 | 3,813,133 | +47,576 | 0.79% | 10,294,184 |
| 2008-03-07 | 2008-03-05 | 2.652 | 3,765,557 | -38,812 | 0.78% | 9,985,288 |
| 2008-03-06 | 2008-03-04 | 2.732 | 3,804,369 | -18,780 | 0.79% | 10,392,069 |
| 2008-03-04 | 2008-02-29 | 2.764 | 3,823,149 | -45,073 | 0.79% | 10,565,513 |
| 2008-03-03 | 2008-02-28 | 2.811 | 3,868,222 | -33,804 | 0.80% | 10,875,453 |
| 2008-02-29 | 2008-02-27 | 2.875 | 3,902,026 | -5,008 | 0.81% | 11,219,821 |
| 2008-02-28 | 2008-02-26 | 2.875 | 3,907,034 | -5,008 | 0.81% | 11,234,221 |
| 2008-02-27 | 2008-02-25 | 2.811 | 3,912,042 | +13,772 | 0.81% | 10,998,652 |
| 2008-02-26 | 2008-02-22 | 2.891 | 3,898,270 | -25,040 | 0.80% | 11,271,294 |
| 2008-02-25 | 2008-02-21 | 3.003 | 3,923,310 | +5,008 | 0.81% | 11,782,400 |
| 2008-02-21 | 2008-02-19 | 2.939 | 3,918,302 | -10,016 | 0.81% | 11,516,991 |
| 2008-02-20 | 2008-02-18 | 2.827 | 3,928,318 | +7,512 | 0.81% | 11,107,164 |
| 2008-02-19 | 2008-02-15 | 3.003 | 3,920,806 | -8,764 | 0.81% | 11,774,880 |
| 2008-02-18 | 2008-02-14 | 2.939 | 3,929,570 | -138,347 | 0.81% | 11,550,110 |
| 2008-02-15 | 2008-02-13 | 2.891 | 4,067,917 | +33,804 | 0.84% | 11,761,804 |
| 2008-02-14 | 2008-02-12 | 2.716 | 4,034,113 | -6,260 | 0.83% | 10,955,199 |
| 2008-02-13 | 2008-02-11 | 2.700 | 4,040,373 | -1,252 | 0.83% | 10,907,656 |
| 2008-02-12 | 2008-02-06 | 2.732 | 4,041,625 | -17,528 | 0.83% | 11,040,161 |
| 2008-02-11 | 2008-02-04 | 2.811 | 4,059,153 | -16,276 | 0.84% | 11,412,252 |
| 2008-02-05 | 2008-02-01 | 2.764 | 4,075,429 | -10,016 | 0.84% | 11,262,705 |
| 2008-02-04 | 2008-01-31 | 2.668 | 4,085,445 | -1,252 | 0.84% | 10,898,811 |
| 2008-02-01 | 2008-01-30 | 2.716 | 4,086,697 | +60,096 | 0.84% | 11,097,998 |
| 2008-01-31 | 2008-01-29 | 2.796 | 4,026,601 | +7,512 | 0.83% | 11,256,411 |
| 2008-01-30 | 2008-01-28 | 2.955 | 4,019,089 | -7,512 | 0.83% | 11,877,434 |
| 2008-01-29 | 2008-01-25 | 2.987 | 4,026,601 | +12,520 | 0.83% | 12,028,279 |
| 2008-01-28 | 2008-01-24 | 2.716 | 4,014,081 | +8,765 | 0.83% | 10,900,799 |
| 2008-01-25 | 2008-01-23 | 2.843 | 4,005,316 | +83,884 | 0.83% | 11,388,855 |
| 2008-01-24 | 2008-01-22 | 2.780 | 3,921,432 | -31,300 | 0.81% | 10,899,767 |
| 2008-01-23 | 2008-01-21 | 3.163 | 3,952,732 | +8,584 | 0.82% | 12,502,183 |
| 2008-01-22 | 2008-01-18 | 3.498 | 3,944,148 | -1,252 | 0.81% | 13,798,142 |
| 2008-01-21 | 2008-01-17 | 3.514 | 3,945,400 | +33,804 | 0.81% | 13,865,547 |
| 2008-01-18 | 2008-01-16 | 3.339 | 3,911,596 | +41,316 | 0.81% | 13,059,410 |
| 2008-01-17 | 2008-01-15 | 3.562 | 3,870,280 | +7,512 | 0.80% | 13,787,024 |
| 2008-01-16 | 2008-01-14 | 3.786 | 3,862,768 | -32,552 | 0.80% | 14,624,137 |
| 2008-01-15 | 2008-01-11 | 3.866 | 3,895,320 | +21,284 | 0.80% | 15,058,503 |
| 2008-01-14 | 2008-01-10 | 3.770 | 3,874,036 | +81,380 | 0.80% | 14,604,912 |
| 2008-01-11 | 2008-01-09 | 3.387 | 3,792,656 | -538,363 | 0.78% | 12,844,068 |
| 2008-01-10 | 2008-01-08 | 3.514 | 4,331,019 | -714,895 | 0.89% | 15,220,750 |
| 2008-01-09 | 2008-01-07 | 3.738 | 5,045,914 | -485,779 | 1.04% | 18,861,620 |
| 2008-01-08 | 2008-01-04 | 4.010 | 5,531,693 | -300,482 | 1.14% | 22,179,670 |
| 2008-01-07 | 2008-01-03 | 4.042 | 5,832,175 | -111,428 | 1.20% | 23,570,801 |
| 2008-01-04 | 2008-01-02 | 4.089 | 5,943,603 | -565,908 | 1.23% | 24,305,975 |
| 2008-01-03 | 2007-12-31 | 4.073 | 6,509,511 | -155,248 | 1.34% | 26,516,233 |
| 2008-01-02 | 2007-12-27 | 4.057 | 6,664,759 | -250,402 | 1.38% | 27,042,164 |
| 2007-12-28 | 2007-12-24 | 4.281 | 6,915,161 | -57,592 | 1.43% | 29,604,680 |
| 2007-12-27 | 2007-12-20 | 4.153 | 6,972,753 | -212,841 | 1.44% | 28,960,157 |
| 2007-12-21 | 2007-12-19 | 4.185 | 7,185,594 | +50,080 | 1.48% | 30,073,727 |
| 2007-12-20 | 2007-12-18 | 4.313 | 7,135,514 | -182,793 | 1.47% | 30,776,009 |
| 2007-12-19 | 2007-12-17 | 4.313 | 7,318,307 | -1,252 | 1.51% | 31,564,409 |
| 2007-12-18 | 2007-12-14 | 4.649 | 7,319,559 | +11,268 | 1.51% | 34,025,239 |
| 2007-12-17 | 2007-12-13 | 4.696 | 7,308,291 | -63,852 | 1.51% | 34,323,095 |
| 2007-12-14 | 2007-12-12 | 4.904 | 7,372,143 | -36,308 | 1.52% | 36,153,921 |
| 2007-12-13 | 2007-12-11 | 4.984 | 7,408,451 | +51,332 | 1.53% | 36,923,706 |
| 2007-12-12 | 2007-12-10 | 4.824 | 7,357,119 | +53,836 | 1.52% | 35,492,616 |
| 2007-12-11 | 2007-12-07 | 4.776 | 7,303,283 | -12,520 | 1.51% | 34,882,901 |
| 2007-12-10 | 2007-12-06 | 4.872 | 7,315,803 | -1,252 | 1.51% | 35,643,892 |
| 2007-12-07 | 2007-12-05 | 4.856 | 7,317,055 | -22,536 | 1.51% | 35,533,107 |
| 2007-12-06 | 2007-12-04 | 4.888 | 7,339,591 | +3,756 | 1.52% | 35,877,037 |
| 2007-12-05 | 2007-12-03 | 4.920 | 7,335,835 | -3,756 | 1.51% | 36,093,047 |
| 2007-12-04 | 2007-11-30 | 4.952 | 7,339,591 | +38,812 | 1.52% | 36,346,018 |
| 2007-12-03 | 2007-11-29 | 4.872 | 7,300,779 | -1,252 | 1.51% | 35,570,693 |
| 2007-11-30 | 2007-11-28 | 4.840 | 7,302,031 | -13,772 | 1.51% | 35,343,502 |
| 2007-11-29 | 2007-11-27 | 4.824 | 7,315,803 | -26,292 | 1.51% | 35,293,297 |
| 2007-11-28 | 2007-11-26 | 4.856 | 7,342,095 | -58,844 | 1.52% | 35,654,706 |
| 2007-11-27 | 2007-11-23 | 4.744 | 7,400,939 | -11,268 | 1.53% | 35,112,888 |
| 2007-11-26 | 2007-11-22 | 4.505 | 7,412,207 | +57,592 | 1.53% | 33,390,270 |
| 2007-11-23 | 2007-11-21 | 4.776 | 7,354,615 | -76,373 | 1.52% | 35,128,080 |
| 2007-11-22 | 2007-11-20 | 5.112 | 7,430,988 | -2,504 | 1.53% | 37,985,672 |
| 2007-11-21 | 2007-11-19 | 5.256 | 7,433,492 | +1,880,515 | 1.53% | 39,067,179 |
| 2007-11-19 | 2007-11-15 | 5.479 | 5,552,977 | -18,780 | 1.15% | 30,425,889 |
| 2007-11-14 | 2007-11-12 | 5.431 | 5,571,757 | -12,520 | 1.15% | 30,261,773 |
| 2007-11-13 | 2007-11-09 | 5.703 | 5,584,277 | -58,845 | 1.15% | 31,846,261 |
| 2007-11-12 | 2007-11-08 | 5.799 | 5,643,122 | -121,444 | 1.16% | 32,722,716 |
| 2007-11-09 | 2007-11-07 | 5.767 | 5,764,566 | -61,349 | 1.19% | 33,242,762 |
| 2007-11-08 | 2007-11-06 | 5.559 | 5,825,915 | +186,549 | 1.20% | 32,386,698 |
| 2007-11-07 | 2007-11-05 | 5.240 | 5,639,366 | -164,013 | 1.16% | 29,547,953 |
| 2007-11-06 | 2007-11-02 | 5.623 | 5,803,379 | +93,901 | 1.20% | 32,632,239 |
| 2007-11-05 | 2007-11-01 | 5.879 | 5,709,478 | +75,120 | 1.18% | 33,563,520 |
| 2007-11-02 | 2007-10-31 | 5.926 | 5,634,358 | +166,517 | 1.16% | 33,391,938 |
| 2007-11-01 | 2007-10-30 | 5.575 | 5,467,841 | -3,756 | 1.13% | 30,483,483 |
| 2007-10-31 | 2007-10-29 | 5.703 | 5,471,597 | -61,348 | 1.13% | 31,203,664 |
| 2007-10-30 | 2007-10-26 | 5.687 | 5,532,945 | -38,812 | 1.14% | 31,465,137 |
| 2007-10-29 | 2007-10-25 | 5.799 | 5,571,757 | +32,552 | 1.15% | 32,308,893 |
| 2007-10-26 | 2007-10-24 | 5.799 | 5,539,205 | -425,683 | 1.14% | 32,120,134 |
| 2007-10-25 | 2007-10-23 | 6.006 | 5,964,888 | +31,301 | 1.23% | 35,827,245 |
| 2007-10-24 | 2007-10-22 | 5.911 | 5,933,587 | +17,528 | 1.22% | 35,070,529 |
| 2007-10-23 | 2007-10-18 | 5.623 | 5,916,059 | -230,370 | 1.22% | 33,265,836 |
| 2007-10-22 | 2007-10-17 | 5.815 | 6,146,429 | +13,773 | 1.27% | 35,739,423 |
| 2007-10-17 | 2007-10-15 | 4.984 | 6,132,656 | -73,869 | 1.27% | 30,565,146 |
| 2007-10-16 | 2007-10-12 | 4.984 | 6,206,525 | -38,812 | 1.28% | 30,933,309 |
| 2007-10-15 | 2007-10-11 | 5.000 | 6,245,337 | +23,788 | 1.29% | 31,226,513 |
| 2007-10-12 | 2007-10-10 | 4.776 | 6,221,549 | +18,780 | 1.28% | 29,716,181 |
| 2007-10-11 | 2007-10-09 | 4.888 | 6,202,769 | -110,176 | 1.28% | 30,320,078 |
| 2007-10-10 | 2007-10-08 | 4.744 | 6,312,945 | -97,657 | 1.30% | 29,951,028 |
| 2007-10-09 | 2007-10-05 | 4.792 | 6,410,602 | +73,868 | 1.32% | 30,721,566 |
| 2007-10-08 | 2007-10-04 | 4.601 | 6,336,734 | +3,756 | 1.31% | 29,152,865 |
| 2007-10-05 | 2007-10-03 | 4.872 | 6,332,978 | -310,497 | 1.31% | 30,855,394 |
| 2007-10-04 | 2007-10-02 | 4.984 | 6,643,475 | +78,876 | 1.37% | 33,111,067 |
| 2007-10-03 | 2007-09-28 | 5.064 | 6,564,599 | -256,661 | 1.36% | 33,242,276 |
| 2007-10-02 | 2007-09-27 | 5.256 | 6,821,260 | +913,965 | 1.41% | 35,849,556 |
| 2007-09-28 | 2007-09-25 | 5.096 | 5,907,295 | -98,909 | 1.22% | 30,102,504 |
| 2007-09-27 | 2007-09-24 | 5.527 | 6,006,204 | +82,633 | 1.24% | 33,197,047 |
| 2007-09-25 | 2007-09-21 | 5.160 | 5,923,571 | +254,157 | 1.22% | 30,563,944 |
| 2007-09-24 | 2007-09-20 | 4.185 | 5,669,414 | -20,032 | 1.17% | 23,728,088 |
| 2007-09-21 | 2007-09-19 | 4.233 | 5,689,446 | -172,777 | 1.17% | 24,084,583 |
| 2007-09-20 | 2007-09-18 | 4.249 | 5,862,223 | +170,273 | 1.21% | 24,909,629 |
| 2007-09-19 | 2007-09-17 | 4.121 | 5,691,950 | -33,804 | 1.17% | 23,458,707 |
| 2007-09-18 | 2007-09-14 | 4.377 | 5,725,754 | -159,005 | 1.18% | 25,061,469 |
| 2007-09-17 | 2007-09-13 | 4.441 | 5,884,759 | +103,916 | 1.21% | 26,133,451 |
| 2007-09-14 | 2007-09-12 | 4.521 | 5,780,843 | -157,752 | 1.19% | 26,133,699 |
| 2007-09-13 | 2007-09-11 | 4.633 | 5,938,595 | +63,852 | 1.23% | 27,510,912 |
| 2007-09-12 | 2007-09-10 | 4.728 | 5,874,743 | +375,602 | 1.21% | 27,778,185 |
| 2007-09-11 | 2007-09-07 | 4.968 | 5,499,141 | -63,226 | 1.14% | 27,319,863 |
| 2007-09-10 | 2007-09-06 | 5.064 | 5,562,367 | -177,785 | 1.15% | 28,167,103 |
| 2007-09-07 | 2007-09-05 | 5.208 | 5,740,152 | +654,799 | 1.18% | 29,892,640 |
| 2007-09-06 | 2007-09-04 | 4.936 | 5,085,353 | -82,632 | 1.05% | 25,101,684 |
| 2007-09-05 | 2007-09-03 | 4.936 | 5,167,985 | +42,568 | 1.07% | 25,509,562 |
| 2007-09-04 | 2007-08-31 | 4.872 | 5,125,417 | -102,664 | 1.06% | 24,971,942 |
| 2007-09-03 | 2007-08-30 | 4.904 | 5,228,081 | +32,552 | 1.08% | 25,639,170 |
| 2007-08-31 | 2007-08-29 | 4.808 | 5,195,529 | -42,569 | 1.07% | 24,981,560 |
| 2007-08-30 | 2007-08-28 | 4.872 | 5,238,098 | -30,048 | 1.08% | 25,520,944 |
| 2007-08-29 | 2007-08-27 | 5.208 | 5,268,146 | -166,517 | 1.09% | 27,434,603 |
| 2007-08-28 | 2007-08-24 | 4.760 | 5,434,663 | -143,980 | 1.12% | 25,870,937 |
| 2007-08-27 | 2007-08-23 | 4.760 | 5,578,643 | -51,333 | 1.15% | 26,556,334 |
| 2007-08-24 | 2007-08-22 | 4.281 | 5,629,976 | +37,561 | 1.16% | 24,102,640 |
| 2007-08-23 | 2007-08-21 | 4.217 | 5,592,415 | -148,989 | 1.15% | 23,584,496 |
| 2007-08-22 | 2007-08-20 | 4.217 | 5,741,404 | +115,184 | 1.19% | 24,212,817 |
| 2007-08-21 | 2007-08-17 | 3.610 | 5,626,220 | -230,369 | 1.16% | 20,311,801 |
| 2007-08-20 | 2007-08-16 | 4.042 | 5,856,589 | -82,632 | 1.21% | 23,669,471 |
| 2007-08-17 | 2007-08-15 | 4.617 | 5,939,221 | -162,761 | 1.23% | 27,418,937 |
| 2007-08-16 | 2007-08-14 | 4.840 | 6,101,982 | -106,421 | 1.26% | 29,534,990 |
| 2007-08-15 | 2007-08-13 | 4.776 | 6,208,403 | -22,536 | 1.28% | 29,653,391 |
| 2007-08-14 | 2007-08-10 | 4.633 | 6,230,939 | +16,276 | 1.29% | 28,865,214 |
| 2007-08-13 | 2007-08-09 | 5.000 | 6,214,663 | -55,088 | 1.28% | 31,073,144 |
| 2007-08-10 | 2007-08-08 | 4.936 | 6,269,751 | +286,709 | 1.29% | 30,947,962 |
| 2007-08-09 | 2007-08-07 | 4.265 | 5,983,042 | +156,501 | 1.24% | 25,518,585 |
| 2007-08-08 | 2007-08-06 | 4.952 | 5,826,541 | +205,329 | 1.20% | 28,853,319 |
| 2007-08-07 | 2007-08-03 | 5.575 | 5,621,212 | +275,442 | 1.16% | 31,338,534 |
| 2007-08-06 | 2007-08-02 | 5.447 | 5,345,770 | +428,186 | 1.10% | 29,119,769 |
| 2007-08-03 | 2007-08-01 | 5.783 | 4,917,584 | +116,437 | 1.02% | 28,436,991 |
| 2007-08-02 | 2007-07-31 | 6.070 | 4,801,147 | -131,461 | 0.99% | 29,144,183 |
| 2007-08-01 | 2007-07-30 | 6.038 | 4,932,608 | +395,634 | 1.02% | 29,784,594 |
| 2007-07-31 | 2007-07-27 | 5.879 | 4,536,974 | -40,064 | 0.94% | 26,670,883 |
| 2007-07-30 | 2007-07-26 | 6.134 | 4,577,038 | -378,106 | 0.94% | 28,076,245 |
| 2007-07-27 | 2007-07-25 | 6.645 | 4,955,144 | -339,294 | 1.02% | 32,928,572 |
| 2007-07-26 | 2007-07-24 | 6.326 | 5,294,438 | +8,764 | 1.09% | 33,491,788 |
| 2007-07-25 | 2007-07-23 | 6.006 | 5,285,674 | +131,461 | 1.09% | 31,747,644 |
| 2007-07-24 | 2007-07-20 | 5.144 | 5,154,213 | -186,549 | 1.06% | 26,511,940 |
| 2007-07-23 | 2007-07-19 | 4.728 | 5,340,762 | -133,965 | 1.10% | 25,253,305 |
| 2007-07-20 | 2007-07-18 | 4.521 | 5,474,727 | -366,838 | 1.13% | 24,749,828 |
| 2007-07-19 | 2007-07-17 | 4.073 | 5,841,565 | +106,421 | 1.21% | 23,795,382 |
| 2007-07-18 | 2007-07-16 | 3.914 | 5,735,144 | -16,276 | 1.18% | 22,445,728 |
| 2007-07-17 | 2007-07-13 | 4.105 | 5,751,420 | +38,812 | 1.19% | 23,611,930 |
| 2007-07-16 | 2007-07-12 | 3.978 | 5,712,608 | -21,284 | 1.18% | 22,722,549 |
| 2007-07-13 | 2007-07-11 | 3.962 | 5,733,892 | -21,284 | 1.18% | 22,715,613 |
| 2007-07-12 | 2007-07-10 | 4.057 | 5,755,176 | +33,804 | 1.19% | 23,351,544 |
| 2007-07-11 | 2007-07-09 | 4.313 | 5,721,372 | +212,841 | 1.18% | 24,676,709 |
| 2007-07-10 | 2007-07-06 | 4.233 | 5,508,531 | +1,389,728 | 1.14% | 23,318,733 |
| 2007-07-09 | 2007-07-05 | 3.882 | 4,118,803 | +455,730 | 0.85% | 15,988,237 |
| 2007-07-06 | 2007-07-04 | 3.818 | 3,663,073 | +354,318 | 0.76% | 13,985,138 |
| 2007-07-05 | 2007-07-03 | 3.450 | 3,308,755 | +107,673 | 0.68% | 11,416,728 |
| 2007-07-04 | 2007-06-29 | 3.291 | 3,201,082 | +62,600 | 0.66% | 10,533,854 |
| 2007-07-03 | 2007-06-28 | 3.419 | 3,138,482 | +140,225 | 0.65% | 10,728,937 |
| 2007-06-29 | 2007-06-27 | 3.163 | 2,998,257 | -148,989 | 0.62% | 9,483,253 |
| 2007-06-28 | 2007-06-26 | 3.131 | 3,147,246 | -53,836 | 0.65% | 9,853,943 |
| 2007-06-27 | 2007-06-25 | 3.195 | 3,201,082 | -18,780 | 0.66% | 10,227,043 |
| 2007-06-26 | 2007-06-22 | 2.891 | 3,219,862 | 0.66% | 9,309,773 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy