History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 5,679,250 +0 0.17% 2,782,832
2025-10-13 2025-10-09 0.490 5,679,250 +0 0.17% 2,782,832
2025-10-10 2025-10-08 0.490 5,679,250 +0 0.17% 2,782,832
2025-10-09 2025-10-06 0.490 5,679,250 +0 0.17% 2,782,832
2025-10-08 2025-10-03 0.490 5,679,250 +0 0.17% 2,782,832
2025-10-06 2025-10-02 0.490 5,679,250 +0 0.17% 2,782,832
2025-10-03 2025-09-30 0.490 5,679,250 +0 0.17% 2,782,832
2025-10-02 2025-09-29 0.490 5,679,250 -60,000 0.17% 2,782,832
2025-09-11 2025-09-09 0.365 5,739,250 +100,000 0.17% 2,094,826
2025-07-29 2025-07-25 0.445 5,639,250 -10,000 0.17% 2,509,466
2025-06-26 2025-06-24 0.415 5,649,250 -16,000 0.17% 2,344,439
2025-05-22 2025-05-20 0.435 5,665,250 -10,000 0.17% 2,464,384
2025-05-15 2025-05-13 0.450 5,675,250 -100,000 0.17% 2,553,862
2025-03-18 2025-03-14 0.460 5,775,250 -30,000 0.17% 2,656,615
2024-11-06 2024-11-04 0.390 5,805,250 +40,000 0.17% 2,264,048
2024-10-04 2024-10-02 0.690 5,765,250 -22,000 0.17% 3,978,022
2024-10-03 2024-09-30 0.370 5,787,250 -4,000 0.17% 2,141,282
2024-05-14 2024-05-10 0.475 5,791,250 -10,000 0.17% 2,750,844
2024-05-13 2024-05-09 0.500 5,801,250 -80,000 0.17% 2,900,625
2024-05-07 2024-05-03 0.500 5,881,250 +80,000 0.18% 2,940,625
2024-04-25 2024-04-23 0.300 5,801,250 -20,000 0.17% 1,740,375
2024-04-17 2024-04-15 0.290 5,821,250 +20,000 0.17% 1,688,162
2024-03-25 2024-03-21 0.325 5,801,250 -16,000 0.17% 1,885,406
2024-03-06 2024-03-04 0.275 5,817,250 -50,000 0.17% 1,599,744
2024-01-10 2024-01-08 0.290 5,867,250 -13,000 0.18% 1,701,502
2023-11-20 2023-11-16 0.320 5,880,250 -30,000 0.18% 1,881,680
2023-09-22 2023-09-20 0.370 5,910,250 -34,000 0.18% 2,186,792
2023-09-15 2023-09-13 0.375 5,944,250 +34,000 0.18% 2,229,094
2023-08-21 2023-08-17 0.365 5,910,250 -1,000 0.18% 2,157,241
2023-06-28 2023-06-26 0.420 5,911,250 -40,000 0.18% 2,482,725
2023-04-18 2023-04-14 0.495 5,951,250 -100,000 0.18% 2,945,869
2022-12-13 2022-12-09 0.520 6,051,250 -16,000 0.18% 3,146,650
2022-12-01 2022-11-29 0.500 6,067,250 -38,000 0.18% 3,033,625
2022-11-28 2022-11-24 0.465 6,105,250 -2,000 0.18% 2,838,941
2022-11-25 2022-11-23 0.460 6,107,250 -134,000 0.18% 2,809,335
2022-11-23 2022-11-21 0.460 6,241,250 -70,000 0.19% 2,870,975
2022-11-17 2022-11-15 0.490 6,311,250 -300,000 0.19% 3,092,512
2022-11-16 2022-11-14 0.480 6,611,250 -612,000 0.20% 3,173,400
2022-11-15 2022-11-11 0.465 7,223,250 -54,000 0.22% 3,358,811
2022-10-19 2022-10-17 0.415 7,277,250 -36,000 0.22% 3,020,059
2022-09-20 2022-09-16 0.590 7,313,250 +30,000 0.22% 4,314,818
2022-09-19 2022-09-15 0.580 7,283,250 +34,000 0.22% 4,224,285
2022-09-07 2022-09-05 0.610 7,249,250 +90,000 0.22% 4,422,042
2022-08-31 2022-08-29 0.630 7,159,250 +50,000 0.21% 4,510,328
2022-08-29 2022-08-25 0.620 7,109,250 +460,000 0.21% 4,407,735
2022-08-24 2022-08-22 0.720 6,649,250 +14,000 0.20% 4,787,460
2022-08-23 2022-08-19 0.700 6,635,250 +288,000 0.20% 4,644,675
2022-08-19 2022-08-17 0.670 6,347,250 +92,000 0.19% 4,252,658
2022-08-18 2022-08-16 0.650 6,255,250 +66,000 0.19% 4,065,912
2022-08-15 2022-08-11 0.640 6,189,250 +30,000 0.18% 3,961,120
2022-08-08 2022-08-04 0.640 6,159,250 +50,000 0.18% 3,941,920
2022-06-06 2022-06-01 0.751 6,109,250 +167,377 0.18% 4,585,379
2022-05-23 2022-05-19 0.740 5,941,873 -270,384 0.18% 4,398,660
2022-05-12 2022-05-10 0.751 6,212,257 -114,767 0.19% 4,662,693
2022-04-07 2022-04-04 0.792 6,327,024 -120,603 0.19% 5,009,043
2022-04-01 2022-03-30 0.802 6,447,627 -97,260 0.20% 5,170,815
2022-03-30 2022-03-28 0.823 6,544,887 -1,945 0.20% 5,383,400
2022-03-29 2022-03-25 0.812 6,546,832 -81,699 0.20% 5,317,687
2022-03-28 2022-03-24 0.812 6,628,531 +7,781 0.20% 5,384,048
2022-03-25 2022-03-23 0.853 6,620,750 +9,726 0.20% 5,650,017
2022-03-24 2022-03-22 0.843 6,611,024 +29,178 0.20% 5,573,745
2022-03-23 2022-03-21 0.823 6,581,846 +344,301 0.20% 5,413,800
2022-03-22 2022-03-18 0.823 6,237,545 +291,781 0.19% 5,130,600
2022-03-11 2022-03-09 0.864 5,945,764 -19,452 0.18% 5,135,130
2022-03-03 2022-03-01 0.884 5,965,216 +48,630 0.18% 5,274,595
2022-02-17 2022-02-15 0.925 5,916,586 -31,123 0.18% 5,474,925
2022-02-16 2022-02-14 0.915 5,947,709 +1,945 0.18% 5,442,573
2022-02-11 2022-02-09 0.925 5,945,764 -73,918 0.18% 5,501,925
2022-02-09 2022-02-07 0.895 6,019,682 +29,179 0.18% 5,384,648
2022-02-08 2022-02-04 0.895 5,990,503 +54,465 0.18% 5,358,547
2021-12-07 2021-12-03 0.781 5,936,038 -62,246 0.18% 4,638,470
2021-11-30 2021-11-26 0.812 5,998,284 +77,808 0.18% 4,872,127
2021-11-29 2021-11-25 0.843 5,920,476 -58,356 0.18% 4,991,545
2021-09-28 2021-09-24 0.771 5,978,832 +97,260 0.18% 4,610,437
2021-08-17 2021-08-13 0.812 5,881,572 -97,260 0.18% 4,777,328
2021-07-29 2021-07-27 0.833 5,978,832 -13,617 0.18% 4,979,272
2021-07-15 2021-07-13 0.874 5,992,449 +97,261 0.18% 5,237,063
2021-07-05 2021-06-30 0.864 5,895,188 -247,041 0.18% 5,091,450
2021-06-04 2021-06-02 0.926 6,142,229 +141,200 0.19% 5,688,182
2021-06-03 2021-06-01 0.916 6,001,029 -110,228 0.19% 5,494,268
2021-05-18 2021-05-14 0.873 6,111,257 +110,228 0.19% 5,337,937
2021-05-17 2021-05-13 0.895 6,001,029 -53,213 0.19% 5,367,963
2021-05-14 2021-05-12 0.895 6,054,242 -347,790 0.19% 5,415,562
2021-04-21 2021-04-19 0.916 6,402,032 +47,512 0.20% 5,861,408
2021-04-20 2021-04-16 0.926 6,354,520 +125,433 0.20% 5,884,780
2021-04-12 2021-04-08 0.884 6,229,087 +142,536 0.20% 5,506,410
2021-04-09 2021-04-07 0.916 6,086,551 +32,309 0.19% 5,572,568
2021-03-09 2021-03-05 0.947 6,054,242 -454,217 0.19% 5,734,125
2021-03-01 2021-02-25 0.968 6,508,459 -38,010 0.20% 6,301,310
2021-02-19 2021-02-17 0.958 6,546,469 +66,517 0.21% 6,269,218
2021-02-08 2021-02-04 0.947 6,479,952 +38,010 0.20% 6,137,325
2021-02-05 2021-02-03 0.958 6,441,942 +95,024 0.20% 6,169,117
2021-02-04 2021-02-02 0.947 6,346,918 +55,115 0.20% 6,011,325
2021-02-03 2021-02-01 0.947 6,291,803 +47,512 0.20% 5,959,125
2021-02-02 2021-01-29 0.926 6,244,291 +47,512 0.20% 5,782,700
2021-01-29 2021-01-27 0.947 6,196,779 +95,024 0.19% 5,869,125
2021-01-27 2021-01-25 0.968 6,101,755 +85,522 0.19% 5,907,550
2021-01-22 2021-01-20 1.000 6,016,233 +28,508 0.19% 6,014,688
2021-01-21 2021-01-19 1.010 5,987,725 +95,024 0.19% 6,049,200
2021-01-15 2021-01-13 0.905 5,892,701 -456,117 0.19% 5,333,075
2020-12-09 2020-12-07 0.979 6,348,818 +57,015 0.20% 6,213,562
2020-12-08 2020-12-04 0.989 6,291,803 -1,901 0.20% 6,223,975
2020-12-01 2020-11-27 1.063 6,293,704 +152,039 0.20% 6,689,483
2020-11-30 2020-11-26 1.021 6,141,665 -17,104 0.19% 6,269,353
2020-11-25 2020-11-23 0.968 6,158,769 +285,073 0.19% 5,962,750
2020-11-24 2020-11-20 0.958 5,873,696 +1,900 0.18% 5,624,937
2020-11-23 2020-11-19 0.968 5,871,796 +104,527 0.18% 5,684,910
2020-11-18 2020-11-16 0.958 5,767,269 -19,005 0.18% 5,523,018
2020-11-13 2020-11-11 0.979 5,786,274 +7,602 0.18% 5,663,003
2020-11-10 2020-11-06 0.926 5,778,672 +32,309 0.18% 5,351,500
2020-11-09 2020-11-05 0.947 5,746,363 +30,407 0.18% 5,442,525
2020-10-06 2020-09-30 0.937 5,715,956 +19,005 0.18% 5,353,573
2020-09-17 2020-09-15 0.979 5,696,951 -38,009 0.18% 5,575,583
2020-09-03 2020-09-01 1.010 5,734,960 -5,702 0.18% 5,793,840
2020-09-01 2020-08-28 1.000 5,740,662 +85,522 0.18% 5,739,188
2020-08-31 2020-08-27 1.021 5,655,140 +57,015 0.18% 5,772,713
2020-07-30 2020-07-28 1.010 5,598,125 -95,025 0.18% 5,655,600
2020-07-16 2020-07-14 1.084 5,693,150 +19,005 0.18% 6,170,988
2020-07-15 2020-07-13 1.116 5,674,145 +9,503 0.18% 6,329,525
2020-07-14 2020-07-10 1.105 5,664,642 -70,318 0.18% 6,259,312
2020-07-09 2020-07-07 1.063 5,734,960 -9,503 0.18% 6,095,602
2020-06-29 2020-06-24 1.021 5,744,463 -140,636 0.18% 5,863,893
2020-06-26 2020-06-23 1.052 5,885,099 -9,502 0.19% 6,193,250
2020-06-23 2020-06-19 1.063 5,894,601 +19,004 0.19% 6,265,282
2020-06-10 2020-06-08 1.179 5,875,597 +60,816 0.18% 6,925,241
2020-06-09 2020-06-05 1.073 5,814,781 -11,403 0.18% 6,241,635
2020-06-04 2020-06-02 1.173 5,826,184 +443,900 0.18% 6,836,028
2020-05-29 2020-05-27 1.151 5,382,284 -17,557 0.18% 6,192,562
2020-05-26 2020-05-22 1.151 5,399,841 -54,426 0.18% 6,212,762
2020-05-22 2020-05-20 1.151 5,454,267 +17,556 0.19% 6,275,382
2020-05-19 2020-05-15 1.139 5,436,711 -28,091 0.19% 6,193,251
2020-04-16 2020-04-14 1.219 5,464,802 -52,670 0.19% 6,661,018
2020-04-03 2020-04-01 1.128 5,517,472 -7,023 0.19% 6,222,397
2020-04-02 2020-03-31 1.139 5,524,495 +17,557 0.19% 6,293,250
2020-04-01 2020-03-30 1.094 5,506,938 -210,683 0.19% 6,022,320
2020-03-31 2020-03-27 1.105 5,717,621 -588,156 0.19% 6,317,853
2020-03-30 2020-03-26 1.094 6,305,777 +193,126 0.21% 6,895,920
2020-03-27 2020-03-25 1.094 6,112,651 +554,798 0.21% 6,684,720
2020-03-26 2020-03-24 1.128 5,557,853 +158,012 0.19% 6,267,937
2020-03-25 2020-03-23 1.139 5,399,841 +26,335 0.18% 6,151,250
2020-03-24 2020-03-20 1.230 5,373,506 +26,336 0.18% 6,610,950
2020-03-23 2020-03-19 1.219 5,347,170 +35,113 0.18% 6,517,637
2020-03-17 2020-03-13 1.390 5,312,057 +52,671 0.18% 7,382,526
2020-03-16 2020-03-12 1.424 5,259,386 +35,114 0.18% 7,489,063
2020-03-03 2020-02-28 1.435 5,224,272 +52,671 0.18% 7,498,575
2020-02-28 2020-02-26 1.549 5,171,601 -17,557 0.18% 8,012,099
2020-02-24 2020-02-20 1.538 5,189,158 -22,824 0.18% 7,980,187
2020-02-21 2020-02-19 1.481 5,211,982 -38,625 0.18% 7,718,425
2020-02-20 2020-02-18 1.447 5,250,607 -61,450 0.18% 7,596,187
2020-02-10 2020-02-06 1.458 5,312,057 -52,670 0.18% 7,745,601
2020-02-06 2020-02-04 1.390 5,364,727 -17,557 0.18% 7,455,725
2020-02-03 2020-01-30 1.344 5,382,284 -35,114 0.18% 7,234,875
2020-01-31 2020-01-29 1.356 5,417,398 +87,785 0.18% 7,343,788
2020-01-30 2020-01-24 1.492 5,329,613 +86,028 0.18% 7,953,337
2020-01-23 2020-01-21 1.538 5,243,585 +17,557 0.18% 8,063,888
2020-01-22 2020-01-20 1.572 5,226,028 +26,336 0.18% 8,215,485
2020-01-15 2020-01-13 1.538 5,199,692 -52,671 0.18% 7,996,387
2020-01-13 2020-01-09 1.504 5,252,363 -15,801 0.18% 7,897,890
2020-01-10 2020-01-08 1.481 5,268,164 +70,227 0.18% 7,801,624
2020-01-09 2020-01-07 1.538 5,197,937 -17,557 0.18% 7,993,688
2020-01-08 2020-01-06 1.492 5,215,494 -22,824 0.18% 7,783,038
2020-01-02 2019-12-27 1.481 5,238,318 +17,557 0.18% 7,757,426
2019-11-08 2019-11-06 1.413 5,220,761 -14,045 0.18% 7,374,590
2019-11-06 2019-11-04 1.310 5,234,806 -35,114 0.18% 6,857,737
2019-11-01 2019-10-30 1.264 5,269,920 +17,557 0.18% 6,663,607
2019-10-30 2019-10-28 1.310 5,252,363 +36,869 0.18% 6,880,737
2019-10-29 2019-10-25 1.299 5,215,494 +17,557 0.18% 6,773,025
2019-10-28 2019-10-24 1.333 5,197,937 -43,892 0.18% 6,927,863
2019-10-25 2019-10-23 1.287 5,241,829 +17,557 0.18% 6,747,512
2019-10-23 2019-10-21 1.287 5,224,272 +26,335 0.18% 6,724,912
2019-10-11 2019-10-09 1.219 5,197,937 -21,068 0.18% 6,335,738
2019-10-09 2019-10-04 1.219 5,219,005 +17,557 0.18% 6,361,417
2019-10-04 2019-10-02 1.230 5,201,448 -31,603 0.18% 6,399,270
2019-10-03 2019-09-30 1.230 5,233,051 -3,511 0.18% 6,438,151
2019-10-02 2019-09-27 1.230 5,236,562 -10,534 0.18% 6,442,470
2019-09-26 2019-09-24 1.242 5,247,096 +49,159 0.18% 6,515,202
2019-09-25 2019-09-23 1.276 5,197,937 -35,114 0.18% 6,631,800
2019-09-23 2019-09-19 1.253 5,233,051 +17,557 0.18% 6,557,376
2019-09-17 2019-09-13 1.287 5,215,494 -5,267 0.18% 6,713,613
2019-09-05 2019-09-03 1.208 5,220,761 +17,557 0.18% 6,304,085
2019-08-27 2019-08-23 1.208 5,203,204 +5,267 0.18% 6,282,885
2019-08-26 2019-08-22 1.230 5,197,937 -33,358 0.18% 6,394,950
2019-08-23 2019-08-21 1.208 5,231,295 +10,534 0.18% 6,316,805
2019-08-21 2019-08-19 1.264 5,220,761 -35,114 0.18% 6,601,448
2019-08-20 2019-08-16 1.253 5,255,875 -35,113 0.18% 6,585,976
2019-08-19 2019-08-15 1.230 5,290,988 -54,427 0.18% 6,509,430
2019-08-15 2019-08-13 1.196 5,345,415 +158,012 0.18% 6,393,713
2019-08-13 2019-08-09 1.321 5,187,403 -26,335 0.18% 6,854,730
2019-08-12 2019-08-08 1.299 5,213,738 +26,335 0.18% 6,770,745
2019-08-06 2019-08-02 1.344 5,187,403 -26,335 0.18% 6,972,915
2019-08-01 2019-07-30 1.378 5,213,738 +26,335 0.18% 7,186,493
2019-07-31 2019-07-29 1.401 5,187,403 -21,068 0.18% 7,268,378
2019-07-17 2019-07-15 1.447 5,208,471 -14,045 0.18% 7,535,228
2019-07-12 2019-07-10 1.447 5,222,516 +1,755 0.18% 7,555,547
2019-07-10 2019-07-08 1.401 5,220,761 +29,847 0.18% 7,315,118
2019-07-04 2019-07-02 1.413 5,190,914 +3,511 0.18% 7,332,430
2019-07-02 2019-06-27 1.470 5,187,403 -17,557 0.18% 7,622,933
2019-06-26 2019-06-24 1.458 5,204,960 -36,869 0.18% 7,589,441
2019-06-25 2019-06-21 1.413 5,241,829 +17,557 0.18% 7,404,350
2019-06-05 2019-06-03 1.424 5,224,272 -17,557 0.18% 7,439,062
2019-06-04 2019-05-31 1.413 5,241,829 -17,557 0.18% 7,404,350
2019-06-03 2019-05-30 1.390 5,259,386 -17,557 0.18% 7,309,325
2019-05-30 2019-05-28 1.413 5,276,943 +52,671 0.18% 7,453,950
2019-05-27 2019-05-23 1.435 5,224,272 +19,312 0.18% 7,498,575
2019-05-23 2019-05-21 1.669 5,204,960 +301,737 0.18% 8,685,896
2019-05-16 2019-05-14 1.729 4,903,223 -11,577 0.18% 8,478,828
2019-05-08 2019-05-06 1.802 4,914,800 -41,348 0.18% 8,855,442
2019-04-16 2019-04-12 1.814 4,956,148 +11,577 0.18% 8,989,875
2019-04-12 2019-04-10 1.838 4,944,571 +24,809 0.18% 9,088,461
2019-04-11 2019-04-09 1.838 4,919,762 -23,155 0.18% 9,042,860
2019-04-10 2019-04-08 1.814 4,942,917 +16,539 0.18% 8,965,876
2019-04-09 2019-04-04 1.826 4,926,378 -13,231 0.18% 8,995,448
2019-04-04 2019-04-02 1.838 4,939,609 +41,348 0.18% 9,079,340
2019-03-28 2019-03-26 1.814 4,898,261 -8,270 0.18% 8,884,875
2019-03-20 2019-03-18 1.826 4,906,531 -24,808 0.18% 8,959,208
2019-03-12 2019-03-08 1.741 4,931,339 +24,808 0.18% 8,587,080
2019-03-05 2019-03-01 1.814 4,906,531 -14,885 0.18% 8,899,876
2019-03-04 2019-02-28 1.850 4,921,416 -41,348 0.18% 9,105,413
2019-02-15 2019-02-13 1.705 4,962,764 -307,627 0.18% 8,461,763
2019-01-30 2019-01-28 1.681 5,270,391 -4,962 0.19% 8,858,818
2019-01-24 2019-01-22 1.669 5,275,353 +8,270 0.19% 8,803,366
2019-01-08 2019-01-04 1.620 5,267,083 -49,617 0.19% 8,534,795
2018-12-28 2018-12-24 1.620 5,316,700 +49,617 0.19% 8,615,195
2018-11-06 2018-11-02 1.584 5,267,083 -57,887 0.19% 8,343,718
2018-10-19 2018-10-16 1.487 5,324,970 +57,887 0.19% 7,920,278
2018-10-03 2018-09-28 1.620 5,267,083 +64,503 0.19% 8,534,795
2018-09-28 2018-09-26 1.657 5,202,580 +9,923 0.19% 8,619,012
2018-09-26 2018-09-21 1.705 5,192,657 -24,809 0.19% 8,853,742
2018-09-20 2018-09-18 1.669 5,217,466 -16,539 0.19% 8,706,766
2018-09-14 2018-09-12 1.596 5,234,005 +28,117 0.19% 8,354,610
2018-09-10 2018-09-06 1.632 5,205,888 -1,654 0.19% 8,498,587
2018-08-31 2018-08-29 1.693 5,207,542 -49,617 0.19% 8,816,150
2018-08-24 2018-08-22 1.645 5,257,159 -82,696 0.19% 8,645,859
2018-08-23 2018-08-21 1.632 5,339,855 -26,463 0.19% 8,717,288
2018-08-08 2018-08-06 1.536 5,366,318 +49,618 0.19% 8,241,348
2018-08-07 2018-08-03 1.536 5,316,700 -4,962 0.19% 8,165,147
2018-07-27 2018-07-25 1.693 5,321,662 -57,887 0.19% 9,009,350
2018-06-28 2018-06-26 1.645 5,379,549 +41,348 0.19% 8,847,140
2018-06-26 2018-06-22 1.693 5,338,201 -33,078 0.19% 9,037,350
2018-06-07 2018-06-05 1.926 5,371,279 -41,348 0.19% 10,343,354
2018-06-06 2018-06-04 1.888 5,412,627 +212,260 0.20% 10,218,605
2018-06-04 2018-05-31 1.888 5,200,367 +7,945 0.20% 9,817,875
2018-05-16 2018-05-14 1.888 5,192,422 -1,589 0.20% 9,802,875
2018-05-09 2018-05-07 1.888 5,194,011 -15,890 0.20% 9,805,875
2018-05-08 2018-05-04 1.888 5,209,901 -7,946 0.20% 9,835,874
2018-05-03 2018-04-30 1.888 5,217,847 -17,479 0.20% 9,850,876
2018-04-30 2018-04-26 1.812 5,235,326 -47,672 0.20% 9,488,520
2018-04-26 2018-04-24 1.825 5,282,998 -39,726 0.20% 9,641,413
2018-04-25 2018-04-23 1.838 5,322,724 -15,891 0.20% 9,780,905
2018-04-23 2018-04-19 1.838 5,338,615 -181,151 0.20% 9,810,106
2018-04-19 2018-04-17 1.838 5,519,766 -6,357 0.21% 10,142,984
2018-03-28 2018-03-26 1.850 5,526,123 -87,397 0.21% 10,224,218
2018-03-27 2018-03-23 1.825 5,613,520 -79,453 0.21% 10,244,612
2018-03-26 2018-03-22 1.838 5,692,973 -15,890 0.21% 10,461,265
2018-03-23 2018-03-21 1.825 5,708,863 +15,890 0.21% 10,418,612
2018-03-20 2018-03-16 1.838 5,692,973 -41,315 0.21% 10,461,265
2018-03-19 2018-03-15 1.875 5,734,288 -15,891 0.22% 10,753,702
2018-03-13 2018-03-09 1.850 5,750,179 -7,945 0.22% 10,638,758
2018-03-09 2018-03-07 1.863 5,758,124 -19,069 0.22% 10,725,930
2018-03-08 2018-03-06 1.838 5,777,193 +31,781 0.22% 10,616,026
2018-03-07 2018-03-05 1.838 5,745,412 -95,343 0.22% 10,557,626
2018-03-05 2018-03-01 1.825 5,840,755 -95,343 0.22% 10,659,313
2018-03-01 2018-02-27 1.825 5,936,098 -58,795 0.22% 10,833,313
2018-02-28 2018-02-26 1.838 5,994,893 -12,712 0.23% 11,016,066
2018-02-27 2018-02-23 1.825 6,007,605 -17,479 0.23% 10,963,813
2018-02-23 2018-02-21 1.812 6,025,084 -79,453 0.23% 10,919,879
2018-02-22 2018-02-20 1.800 6,104,537 -79,453 0.23% 10,987,047
2018-02-20 2018-02-13 1.775 6,183,990 +33,371 0.23% 10,974,383
2018-02-13 2018-02-09 1.636 6,150,619 -42,905 0.23% 10,063,624
2018-02-12 2018-02-08 1.674 6,193,524 -7,945 0.23% 10,367,683
2018-02-09 2018-02-07 1.687 6,201,469 -39,726 0.23% 10,459,035
2018-02-08 2018-02-06 1.674 6,241,195 +23,835 0.23% 10,447,482
2018-02-07 2018-02-05 1.825 6,217,360 -158,905 0.23% 11,346,613
2018-02-06 2018-02-02 1.812 6,376,265 -31,781 0.24% 11,556,361
2018-02-01 2018-01-30 1.838 6,408,046 -135,069 0.24% 11,775,266
2018-01-31 2018-01-29 1.825 6,543,115 -47,672 0.25% 11,941,112
2018-01-30 2018-01-26 1.825 6,590,787 -31,781 0.25% 12,028,113
2018-01-29 2018-01-25 1.787 6,622,568 -7,945 0.25% 11,836,056
2018-01-26 2018-01-24 1.749 6,630,513 -15,890 0.25% 11,599,898
2018-01-25 2018-01-23 1.775 6,646,403 +23,835 0.25% 11,795,002
2018-01-24 2018-01-22 1.762 6,622,568 -23,835 0.25% 11,669,351
2018-01-23 2018-01-19 1.762 6,646,403 -39,727 0.25% 11,711,349
2018-01-22 2018-01-18 1.749 6,686,130 -54,027 0.25% 11,697,198
2018-01-19 2018-01-17 1.712 6,740,157 -27,809 0.25% 11,537,219
2018-01-18 2018-01-16 1.724 6,767,966 -79,452 0.25% 11,670,003
2018-01-12 2018-01-10 1.712 6,847,418 +39,726 0.26% 11,720,820
2018-01-10 2018-01-08 1.712 6,807,692 +39,726 0.26% 11,652,820
2018-01-09 2018-01-05 1.724 6,767,966 -63,562 0.25% 11,670,003
2018-01-08 2018-01-04 1.712 6,831,528 -39,726 0.26% 11,693,620
2018-01-05 2018-01-03 1.749 6,871,254 +39,726 0.26% 12,021,068
2018-01-04 2018-01-02 1.712 6,831,528 -47,671 0.26% 11,693,620
2018-01-02 2017-12-28 1.687 6,879,199 +15,890 0.26% 11,602,055
2017-12-21 2017-12-19 1.598 6,863,309 +1,589 0.26% 10,970,578
2017-12-19 2017-12-15 1.598 6,861,720 +31,781 0.26% 10,968,038
2017-12-15 2017-12-13 1.598 6,829,939 -27,808 0.26% 10,917,238
2017-12-14 2017-12-12 1.586 6,857,747 -47,672 0.26% 10,875,375
2017-12-13 2017-12-11 1.598 6,905,419 -31,781 0.26% 11,037,888
2017-12-12 2017-12-08 1.561 6,937,200 -15,890 0.26% 10,826,751
2017-12-11 2017-12-07 1.510 6,953,090 -50,850 0.26% 10,501,500
2017-12-08 2017-12-06 1.536 7,003,940 -262,193 0.26% 10,754,605
2017-12-07 2017-12-05 1.586 7,266,133 -23,836 0.27% 11,523,015
2017-12-06 2017-12-04 1.536 7,289,969 -71,507 0.27% 11,193,805
2017-12-04 2017-11-30 1.536 7,361,476 -15,891 0.28% 11,303,605
2017-11-30 2017-11-28 1.536 7,377,367 -47,671 0.28% 11,328,006
2017-11-28 2017-11-24 1.523 7,425,038 -35,754 0.28% 11,307,752
2017-11-22 2017-11-20 1.523 7,460,792 +23,836 0.28% 11,362,203
2017-11-21 2017-11-17 1.536 7,436,956 -15,891 0.28% 11,419,505
2017-11-20 2017-11-16 1.498 7,452,847 -31,781 0.28% 11,162,498
2017-11-17 2017-11-15 1.498 7,484,628 -15,890 0.28% 11,210,098
2017-11-16 2017-11-14 1.523 7,500,518 -23,836 0.28% 11,422,702
2017-11-14 2017-11-10 1.485 7,524,354 -19,068 0.28% 11,174,895
2017-11-13 2017-11-09 1.473 7,543,422 -51,645 0.28% 11,108,272
2017-11-07 2017-11-03 1.447 7,595,067 -15,890 0.29% 10,993,138
2017-11-06 2017-11-02 1.460 7,610,957 -47,672 0.29% 11,111,930
2017-11-02 2017-10-31 1.460 7,658,629 +15,891 0.29% 11,181,531
2017-11-01 2017-10-30 1.460 7,642,738 +15,890 0.29% 11,158,330
2017-10-31 2017-10-27 1.473 7,626,848 +7,946 0.29% 11,231,123
2017-10-26 2017-10-24 1.510 7,618,902 +95,343 0.29% 11,507,099
2017-10-24 2017-10-20 1.473 7,523,559 +23,835 0.28% 11,079,022
2017-10-23 2017-10-19 1.435 7,499,724 -7,945 0.28% 10,760,746
2017-10-20 2017-10-18 1.485 7,507,669 +22,247 0.28% 11,150,115
2017-10-19 2017-10-17 1.447 7,485,422 +15,890 0.28% 10,834,437
2017-10-18 2017-10-16 1.498 7,469,532 -71,507 0.28% 11,187,488
2017-10-17 2017-10-13 1.498 7,541,039 +11,123 0.28% 11,294,588
2017-10-16 2017-10-12 1.536 7,529,916 -15,890 0.28% 11,562,246
2017-10-13 2017-10-11 1.523 7,545,806 -63,562 0.28% 11,491,672
2017-10-12 2017-10-10 1.561 7,609,368 +15,890 0.29% 11,875,790
2017-10-11 2017-10-09 1.573 7,593,478 -57,205 0.29% 11,946,563
2017-10-10 2017-10-06 1.624 7,650,683 -51,645 0.29% 12,421,732
2017-10-04 2017-09-29 1.523 7,702,328 +15,891 0.29% 11,730,043
2017-10-03 2017-09-28 1.523 7,686,437 +47,672 0.29% 11,705,842
2017-09-29 2017-09-27 1.548 7,638,765 +7,945 0.29% 11,825,527
2017-09-28 2017-09-26 1.473 7,630,820 -15,891 0.29% 11,236,972
2017-09-27 2017-09-25 1.485 7,646,711 -65,151 0.29% 11,356,615
2017-09-26 2017-09-22 1.661 7,711,862 +189,097 0.29% 12,812,250
2017-09-25 2017-09-21 1.737 7,522,765 -271,727 0.28% 13,066,185
2017-09-22 2017-09-20 1.724 7,794,492 +87,397 0.29% 13,440,042
2017-09-21 2017-09-19 1.712 7,707,095 -50,849 0.29% 13,192,341
2017-09-20 2017-09-18 1.762 7,757,944 -587,949 0.29% 13,669,949
2017-09-19 2017-09-15 1.800 8,345,893 -87,398 0.31% 15,021,077
2017-09-18 2017-09-14 1.812 8,433,291 +23,836 0.32% 15,284,520
2017-09-15 2017-09-13 1.762 8,409,455 -79,453 0.32% 14,817,950
2017-09-14 2017-09-12 1.775 8,488,908 +961,376 0.32% 15,064,793
2017-09-13 2017-09-11 1.611 7,527,532 -19,069 0.28% 12,127,040
2017-09-12 2017-09-08 1.573 7,546,601 -33,370 0.28% 11,872,813
2017-09-11 2017-09-07 1.624 7,579,971 -173,206 0.29% 12,306,923
2017-09-08 2017-09-06 1.447 7,753,177 +58,795 0.29% 11,221,987
2017-09-04 2017-08-31 1.410 7,694,382 -7,946 0.29% 10,846,360
2017-08-31 2017-08-29 1.384 7,702,328 -55,616 0.29% 10,663,676
2017-08-30 2017-08-28 1.410 7,757,944 +15,890 0.29% 10,935,960
2017-08-28 2017-08-24 1.410 7,742,054 +43,699 0.29% 10,913,560
2017-08-25 2017-08-22 1.422 7,698,355 +31,781 0.29% 10,948,853
2017-08-24 2017-08-21 1.397 7,666,574 +15,891 0.29% 10,710,668
2017-08-21 2017-08-17 1.322 7,650,683 -15,891 0.29% 10,110,712
2017-08-16 2017-08-14 1.284 7,666,574 +15,891 0.29% 9,842,235
2017-08-15 2017-08-11 1.271 7,650,683 -92,165 0.29% 9,725,542
2017-08-14 2017-08-10 1.271 7,742,848 -15,891 0.29% 9,842,702
2017-08-11 2017-08-09 1.271 7,758,739 -15,890 0.29% 9,862,903
2017-08-10 2017-08-08 1.271 7,774,629 +7,945 0.29% 9,883,102
2017-08-08 2017-08-04 1.309 7,766,684 +23,836 0.29% 10,166,260
2017-08-03 2017-08-01 1.347 7,742,848 -142,467 0.29% 10,427,417
2017-07-31 2017-07-27 1.309 7,885,315 -79,452 0.30% 10,321,543
2017-07-28 2017-07-26 1.259 7,964,767 -15,891 0.30% 10,024,560
2017-07-26 2017-07-24 1.246 7,980,658 -158,905 0.30% 9,944,115
2017-07-25 2017-07-21 1.271 8,139,563 +31,781 0.31% 10,347,006
2017-07-24 2017-07-20 1.271 8,107,782 -68,329 0.31% 10,306,606
2017-07-21 2017-07-19 1.271 8,176,111 -23,836 0.31% 10,393,466
2017-07-20 2017-07-18 1.221 8,199,947 +23,836 0.31% 10,010,944
2017-07-19 2017-07-17 1.221 8,176,111 +222,467 0.31% 9,981,843
2017-07-18 2017-07-14 1.196 7,953,644 -7,945 0.30% 9,510,032
2017-07-14 2017-07-12 1.158 7,961,589 -7,945 0.30% 9,218,915
2017-07-11 2017-07-07 1.158 7,969,534 -818,361 0.30% 9,228,115
2017-07-04 2017-06-30 1.145 8,787,895 -119,179 0.33% 10,065,109
2017-06-29 2017-06-27 1.158 8,907,074 -15,891 0.34% 10,313,715
2017-06-22 2017-06-20 1.108 8,922,965 +95,343 0.34% 9,882,893
2017-06-15 2017-06-13 1.145 8,827,622 -116,000 0.33% 10,110,610
2017-06-12 2017-06-08 1.171 8,943,622 -39,727 0.34% 10,468,600
2017-06-09 2017-06-07 1.171 8,983,349 +158,905 0.34% 10,515,101
2017-06-07 2017-06-05 1.261 8,824,444 +46,083 0.33% 11,125,876
2017-06-06 2017-06-02 1.274 8,778,361 +365,765 0.33% 11,183,064
2017-06-01 2017-05-29 1.287 8,412,596 +342,639 0.33% 10,827,589
2017-05-25 2017-05-23 1.221 8,069,957 -15,228 0.32% 9,856,661
2017-05-16 2017-05-12 1.208 8,085,185 -15,229 0.32% 9,769,075
2017-05-11 2017-05-09 1.208 8,100,414 +15,229 0.32% 9,787,475
2017-05-09 2017-05-05 1.208 8,085,185 -13,706 0.32% 9,769,075
2017-05-02 2017-04-27 1.274 8,098,891 -7,614 0.32% 10,317,463
2017-04-20 2017-04-18 1.274 8,106,505 +83,756 0.32% 10,327,163
2017-04-19 2017-04-13 1.353 8,022,749 -38,071 0.32% 10,852,657
2017-04-13 2017-04-11 1.300 8,060,820 +4,569 0.32% 10,480,694
2017-04-12 2017-04-10 1.326 8,056,251 -60,914 0.32% 10,686,365
2017-04-07 2017-04-05 1.353 8,117,165 -27,411 0.32% 10,980,377
2017-04-06 2017-04-03 1.313 8,144,576 +3,045 0.32% 10,696,560
2017-03-29 2017-03-27 1.326 8,141,531 +191,878 0.32% 10,799,486
2017-03-27 2017-03-23 1.353 7,949,653 +22,843 0.31% 10,753,777
2017-03-24 2017-03-22 1.353 7,926,810 -7,614 0.31% 10,722,877
2017-03-23 2017-03-21 1.353 7,934,424 -28,934 0.31% 10,733,176
2017-03-22 2017-03-20 1.392 7,963,358 +228,426 0.31% 11,086,073
2017-03-21 2017-03-17 1.379 7,734,932 +24,365 0.30% 10,666,488
2017-03-20 2017-03-16 1.392 7,710,567 -7,614 0.30% 10,734,154
2017-03-16 2017-03-14 1.379 7,718,181 -30,457 0.30% 10,643,388
2017-03-15 2017-03-13 1.353 7,748,638 +59,391 0.30% 10,481,857
2017-03-14 2017-03-10 1.313 7,689,247 -152,284 0.30% 10,098,560
2017-03-13 2017-03-09 1.248 7,841,531 +102,030 0.31% 9,783,632
2017-03-10 2017-03-08 1.287 7,739,501 -53,299 0.30% 9,961,269
2017-03-06 2017-03-02 1.248 7,792,800 +6,091 0.31% 9,722,832
2017-03-02 2017-02-28 1.261 7,786,709 -38,071 0.31% 9,817,498
2017-02-28 2017-02-24 1.235 7,824,780 +36,548 0.31% 9,659,967
2017-02-23 2017-02-21 1.261 7,788,232 -15,228 0.31% 9,819,418
2017-02-22 2017-02-20 1.274 7,803,460 +30,457 0.31% 9,941,103
2017-02-20 2017-02-16 1.248 7,773,003 -7,614 0.31% 9,698,132
2017-02-17 2017-02-15 1.235 7,780,617 -21,320 0.31% 9,605,446
2017-02-16 2017-02-14 1.261 7,801,937 -9,137 0.31% 9,836,697
2017-02-15 2017-02-13 1.235 7,811,074 -38,071 0.31% 9,643,046
2017-02-13 2017-02-09 1.248 7,849,145 -7,614 0.31% 9,793,132
2017-02-10 2017-02-08 1.235 7,856,759 +350,253 0.31% 9,699,446
2017-02-09 2017-02-07 1.195 7,506,506 -3,046 0.29% 8,971,289
2017-02-06 2017-02-02 1.221 7,509,552 -24,365 0.29% 9,172,181
2017-01-16 2017-01-12 1.221 7,533,917 -38,071 0.30% 9,201,940
2016-12-15 2016-12-13 1.313 7,571,988 +7,614 0.30% 9,944,560
2016-12-14 2016-12-12 1.287 7,564,374 -762 0.30% 9,735,869
2016-12-13 2016-12-09 1.313 7,565,136 -76,142 0.30% 9,935,561
2016-12-05 2016-12-01 1.300 7,641,278 -27,411 0.30% 9,935,205
2016-11-18 2016-11-16 1.300 7,668,689 -33,502 0.30% 9,970,845
2016-11-11 2016-11-09 1.261 7,702,191 +152,284 0.30% 9,710,937
2016-10-06 2016-10-04 1.313 7,549,907 -22,843 0.30% 9,915,560
2016-09-26 2016-09-22 1.313 7,572,750 -7,614 0.30% 9,945,560
2016-09-21 2016-09-19 1.287 7,580,364 -36,548 0.30% 9,756,449
2016-09-13 2016-09-09 1.340 7,616,912 -22,843 0.30% 10,203,631
2016-09-09 2016-09-07 1.326 7,639,755 +38,071 0.30% 10,133,896
2016-09-02 2016-08-31 1.274 7,601,684 -53,299 0.30% 9,684,054
2016-08-17 2016-08-15 1.287 7,654,983 +22,843 0.30% 9,852,489
2016-08-15 2016-08-11 1.287 7,632,140 +28,933 0.30% 9,823,088
2016-07-27 2016-07-25 1.235 7,603,207 +152,285 0.30% 9,386,427
2016-07-25 2016-07-21 1.261 7,450,922 +15,228 0.29% 9,394,137
2016-07-18 2016-07-14 1.235 7,435,694 -22,843 0.29% 9,179,626
2016-07-13 2016-07-11 1.235 7,458,537 -15,228 0.29% 9,207,827
2016-06-14 2016-06-10 1.182 7,473,765 -53,299 0.29% 8,834,004
2016-06-13 2016-06-08 1.156 7,527,064 +45,685 0.30% 8,699,292
2016-06-10 2016-06-07 1.156 7,481,379 -3,046 0.29% 8,646,492
2016-06-06 2016-06-02 1.129 7,484,425 -22,843 0.29% 8,453,422
2016-06-02 2016-05-31 1.129 7,507,268 +174,588 0.29% 8,479,222
2016-05-27 2016-05-25 1.170 7,332,680 -74,371 0.29% 8,577,817
2016-05-26 2016-05-24 1.103 7,407,051 -14,874 0.30% 8,166,839
2016-05-19 2016-05-17 1.129 7,421,925 -44,623 0.30% 8,382,830
2016-05-18 2016-05-16 1.156 7,466,548 -126,431 0.30% 8,634,021
2016-04-20 2016-04-18 1.049 7,592,979 -29,749 0.31% 7,963,456
2016-03-22 2016-03-18 1.129 7,622,728 -29,748 0.31% 8,609,631
2016-03-15 2016-03-11 1.103 7,652,476 -52,060 0.31% 8,437,439
2016-03-04 2016-03-02 1.062 7,704,536 +52,060 0.31% 8,184,052
2016-03-03 2016-03-01 1.022 7,652,476 +74,371 0.31% 7,820,065
2016-02-02 2016-01-29 0.968 7,578,105 -2,975 0.30% 7,336,483
2016-01-27 2016-01-25 1.008 7,581,080 -8,552,696 0.30% 7,645,170
2016-01-22 2016-01-20 1.022 16,133,776 +6,693,414 0.65% 16,487,106
2016-01-21 2016-01-19 1.062 9,440,362 -371,856 0.38% 10,027,913
2015-12-18 2015-12-16 1.183 9,812,218 -34,211 0.39% 11,610,333
2015-12-16 2015-12-14 1.183 9,846,429 -7,437 0.40% 11,650,813
2015-12-14 2015-12-10 1.156 9,853,866 -26,774 0.40% 11,394,622
2015-12-11 2015-12-09 1.170 9,880,640 +114,532 0.40% 11,558,438
2015-12-10 2015-12-08 1.076 9,766,108 -22,311 0.39% 10,505,248
2015-11-30 2015-11-26 1.049 9,788,419 -7,437 0.39% 10,266,017
2015-11-17 2015-11-13 1.049 9,795,856 +2,231,138 0.39% 10,273,816
2015-11-11 2015-11-09 1.062 7,564,718 -66,934 0.30% 8,035,532
2015-11-09 2015-11-05 1.089 7,631,652 -22,312 0.31% 8,311,863
2015-10-28 2015-10-26 1.116 7,653,964 -14,874 0.31% 8,541,995
2015-10-23 2015-10-20 1.062 7,668,838 +14,874 0.31% 8,146,132
2015-10-14 2015-10-12 1.103 7,653,964 -37,185 0.31% 8,439,079
2015-10-12 2015-10-08 1.049 7,691,149 +29,748 0.31% 8,066,416
2015-10-07 2015-10-05 1.049 7,661,401 +22,311 0.31% 8,035,217
2015-10-06 2015-10-02 1.049 7,639,090 +7,438 0.31% 8,011,817
2015-09-25 2015-09-23 1.022 7,631,652 -37,186 0.31% 7,798,785
2015-09-22 2015-09-18 1.062 7,668,838 -1,339 0.31% 8,146,132
2015-09-18 2015-09-16 1.035 7,670,177 +37,186 0.31% 7,941,287
2015-09-15 2015-09-11 1.008 7,632,991 -14,874 0.31% 7,697,520
2015-09-11 2015-09-09 1.049 7,647,865 -21,568 0.31% 8,021,020
2015-09-07 2015-09-02 0.982 7,669,433 +22,311 0.31% 7,528,023
2015-09-01 2015-08-28 1.035 7,647,122 -74,371 0.31% 7,917,418
2015-08-27 2015-08-25 0.941 7,721,493 +166,592 0.31% 7,267,652
2015-08-26 2015-08-24 0.941 7,554,901 +16,361 0.30% 7,110,852
2015-08-21 2015-08-19 1.116 7,538,540 +14,875 0.30% 8,413,179
2015-08-20 2015-08-18 1.103 7,523,665 +124,943 0.30% 8,295,415
2015-07-31 2015-07-29 1.156 7,398,722 +1,339 0.30% 8,555,590
2015-07-24 2015-07-22 1.237 7,397,383 +52,060 0.30% 9,150,835
2015-07-23 2015-07-21 1.224 7,345,323 -14,874 0.30% 8,987,670
2015-07-21 2015-07-17 1.250 7,360,197 +56,522 0.30% 9,203,800
2015-07-20 2015-07-16 1.210 7,303,675 +7,437 0.29% 8,838,504
2015-07-15 2015-07-13 1.250 7,296,238 -44,623 0.29% 9,123,821
2015-07-13 2015-07-09 1.103 7,340,861 +111,557 0.30% 8,093,859
2015-07-10 2015-07-08 0.995 7,229,304 -7,437 0.29% 7,193,215
2015-07-08 2015-07-06 1.183 7,236,741 -275,174 0.29% 8,562,893
2015-07-07 2015-07-03 1.264 7,511,915 +10,412 0.30% 9,494,527
2015-07-02 2015-06-29 1.318 7,501,503 +22,312 0.30% 9,884,829
2015-06-30 2015-06-26 1.398 7,479,191 -20,824 0.30% 10,458,822
2015-06-29 2015-06-25 1.425 7,500,015 +74,371 0.30% 10,689,633
2015-06-24 2015-06-22 1.398 7,425,644 +74,371 0.30% 10,383,942
2015-06-23 2015-06-19 1.425 7,351,273 +89,246 0.30% 10,477,634
2015-06-18 2015-06-16 1.452 7,262,027 +7,437 0.29% 10,545,724
2015-06-17 2015-06-15 1.506 7,254,590 +11,899 0.29% 10,925,107
2015-06-15 2015-06-11 1.452 7,242,691 -197,827 0.29% 10,517,645
2015-06-12 2015-06-10 1.466 7,440,518 +14,874 0.30% 10,904,970
2015-06-11 2015-06-09 1.506 7,425,644 -120,481 0.30% 11,182,707
2015-06-10 2015-06-08 1.560 7,546,125 +14,874 0.30% 11,770,009
2015-06-08 2015-06-04 1.621 7,531,251 +243,938 0.30% 12,204,444
2015-06-05 2015-06-03 1.648 7,287,313 +77,170 0.29% 12,007,613
2015-06-04 2015-06-02 1.675 7,210,143 -7,344 0.29% 12,076,828
2015-06-03 2015-06-01 1.675 7,217,487 +24,968 0.29% 12,089,129
2015-06-01 2015-05-28 1.661 7,192,519 -183,585 0.29% 11,949,363
2015-05-29 2015-05-27 1.716 7,376,104 -7,343 0.30% 12,656,146
2015-05-28 2015-05-26 1.689 7,383,447 +1,285 0.30% 12,467,654
2015-05-26 2015-05-21 1.675 7,382,162 +29,373 0.30% 12,364,956
2015-05-22 2015-05-20 1.648 7,352,789 +22,031 0.30% 12,115,501
2015-05-14 2015-05-12 1.566 7,330,758 +14,686 0.30% 11,480,231
2015-05-13 2015-05-11 1.607 7,316,072 +36,717 0.30% 11,756,116
2015-05-08 2015-05-06 1.607 7,279,355 +38,186 0.30% 11,697,116
2015-05-07 2015-05-05 1.634 7,241,169 +14,687 0.29% 11,832,972
2015-05-06 2015-05-04 1.743 7,226,482 +38,185 0.29% 12,596,236
2015-05-04 2015-04-29 1.566 7,188,297 +418,573 0.29% 11,257,132
2015-04-29 2015-04-27 1.580 6,769,724 -88,121 0.28% 10,693,820
2015-04-28 2015-04-24 1.539 6,857,845 -73,433 0.28% 10,552,856
2015-04-27 2015-04-23 1.539 6,931,278 -64,622 0.28% 10,665,855
2015-04-24 2015-04-22 1.566 6,995,900 -7,344 0.28% 10,955,831
2015-04-23 2015-04-21 1.457 7,003,244 +73,434 0.29% 10,204,387
2015-04-22 2015-04-20 1.430 6,929,810 -22,030 0.28% 9,908,651
2015-04-21 2015-04-17 1.512 6,951,840 +14,687 0.28% 10,508,159
2015-04-20 2015-04-16 1.539 6,937,153 +7,343 0.28% 10,674,895
2015-04-17 2015-04-15 1.539 6,929,810 +22,030 0.28% 10,663,596
2015-04-16 2015-04-14 1.525 6,907,780 -179,178 0.28% 10,535,628
2015-04-15 2015-04-13 1.566 7,086,958 +92,526 0.29% 11,098,431
2015-04-14 2015-04-10 1.403 6,994,432 -36,716 0.28% 9,810,555
2015-04-13 2015-04-09 1.375 7,031,148 -58,747 0.29% 9,670,558
2015-04-10 2015-04-08 1.335 7,089,895 -44,061 0.29% 9,461,713
2015-04-09 2015-04-02 1.266 7,133,956 +14,687 0.29% 9,034,774
2015-04-08 2015-04-01 1.266 7,119,269 -71,965 0.29% 9,016,173
2015-04-02 2015-03-31 1.239 7,191,234 -44,060 0.29% 8,911,457
2015-04-01 2015-03-30 1.253 7,235,294 +66,090 0.29% 9,064,585
2015-03-05 2015-03-03 1.226 7,169,204 +73,434 0.29% 8,786,529
2015-02-09 2015-02-05 1.226 7,095,770 +22,030 0.29% 8,696,529
2015-01-21 2015-01-19 1.226 7,073,740 +73,434 0.29% 8,669,529
2015-01-20 2015-01-16 1.266 7,000,306 +22,030 0.29% 8,865,513
2015-01-16 2015-01-14 1.294 6,978,276 -66,091 0.28% 9,027,669
2015-01-09 2015-01-07 1.321 7,044,367 -73,433 0.29% 9,305,026
2015-01-07 2015-01-05 1.307 7,117,800 -22,030 0.29% 9,305,097
2015-01-06 2015-01-02 1.280 7,139,830 -281,986 0.29% 9,139,441
2015-01-05 2014-12-31 1.212 7,421,816 -308,422 0.30% 8,995,061
2014-12-30 2014-12-24 1.185 7,730,238 -1,469 0.32% 9,158,324
2014-12-23 2014-12-19 1.185 7,731,707 -1,469 0.32% 9,160,065
2014-12-18 2014-12-16 1.185 7,733,176 +22,030 0.32% 9,161,805
2014-12-11 2014-12-09 1.226 7,711,146 +283,455 0.31% 9,450,730
2014-12-10 2014-12-08 1.212 7,427,691 +22,030 0.30% 9,002,181
2014-12-04 2014-12-02 1.253 7,405,661 -14,687 0.30% 9,278,025
2014-12-03 2014-12-01 1.239 7,420,348 +22,030 0.30% 9,195,378
2014-12-02 2014-11-28 1.280 7,398,318 -22,030 0.30% 9,470,322
2014-11-28 2014-11-26 1.307 7,420,348 -22,030 0.30% 9,700,618
2014-11-27 2014-11-25 1.294 7,442,378 -264,362 0.30% 9,628,070
2014-11-26 2014-11-24 1.307 7,706,740 +370,107 0.31% 10,075,018
2014-11-24 2014-11-20 1.212 7,336,633 -70,497 0.30% 8,891,821
2014-11-21 2014-11-19 1.212 7,407,130 -7,343 0.30% 8,977,261
2014-11-19 2014-11-17 1.226 7,414,473 +73,434 0.30% 9,087,129
2014-11-17 2014-11-13 1.239 7,341,039 +14,687 0.30% 9,097,097
2014-11-13 2014-11-11 1.253 7,326,352 +7,343 0.30% 9,178,665
2014-11-12 2014-11-10 1.253 7,319,009 +146,868 0.30% 9,169,465
2014-11-07 2014-11-05 1.253 7,172,141 -22,030 0.29% 8,985,465
2014-11-03 2014-10-30 1.226 7,194,171 -73,434 0.29% 8,817,128
2014-10-30 2014-10-28 1.198 7,267,605 +66,090 0.30% 8,709,192
2014-10-16 2014-10-14 1.212 7,201,515 +22,030 0.29% 8,728,061
2014-10-10 2014-10-08 1.212 7,179,485 +14,687 0.29% 8,701,361
2014-10-08 2014-10-06 1.226 7,164,798 +19,093 0.29% 8,781,129
2014-10-03 2014-09-29 1.198 7,145,705 -14,687 0.29% 8,563,113
2014-09-30 2014-09-26 1.266 7,160,392 +4,406 0.29% 9,068,253
2014-09-29 2014-09-25 1.253 7,155,986 -7,343 0.29% 8,965,225
2014-09-24 2014-09-22 1.239 7,163,329 -58,747 0.29% 8,876,877
2014-09-22 2014-09-18 1.226 7,222,076 +36,717 0.29% 8,851,329
2014-09-19 2014-09-17 1.266 7,185,359 +73,433 0.29% 9,099,873
2014-09-01 2014-08-28 1.280 7,111,926 +7,344 0.29% 9,103,722
2014-08-27 2014-08-25 1.362 7,104,582 -73,434 0.29% 9,674,810
2014-08-25 2014-08-21 1.335 7,178,016 -14,687 0.29% 9,579,314
2014-08-21 2014-08-19 1.375 7,192,703 -11,749 0.29% 9,892,758
2014-08-20 2014-08-18 1.403 7,204,452 +29,373 0.29% 10,105,134
2014-08-18 2014-08-14 1.430 7,175,079 -10,280 0.29% 10,259,351
2014-08-14 2014-08-12 1.443 7,185,359 -7,344 0.29% 10,371,898
2014-08-13 2014-08-11 1.430 7,192,703 +29,374 0.29% 10,284,551
2014-08-12 2014-08-08 1.471 7,163,329 +29,373 0.29% 10,535,194
2014-08-11 2014-08-07 1.430 7,133,956 -51,403 0.29% 10,200,551
2014-08-08 2014-08-06 1.471 7,185,359 -11,750 0.29% 10,567,594
2014-08-07 2014-08-05 1.443 7,197,109 -330,452 0.29% 10,388,859
2014-08-06 2014-08-04 1.430 7,527,561 +29,374 0.31% 10,763,350
2014-08-05 2014-08-01 1.430 7,498,187 -29,374 0.31% 10,721,350
2014-08-04 2014-07-31 1.457 7,527,561 -14,687 0.31% 10,968,367
2014-08-01 2014-07-30 1.416 7,542,248 +168,898 0.31% 10,681,643
2014-07-31 2014-07-29 1.362 7,373,350 -22,030 0.30% 10,040,810
2014-07-30 2014-07-28 1.375 7,395,380 -168,898 0.30% 10,171,518
2014-07-28 2014-07-24 1.280 7,564,278 -161,554 0.31% 9,682,761
2014-07-18 2014-07-16 1.226 7,725,832 -22,030 0.32% 9,468,729
2014-07-15 2014-07-11 1.171 7,747,862 +14,686 0.32% 9,073,696
2014-07-10 2014-07-08 1.158 7,733,176 -7,343 0.32% 8,951,189
2014-07-09 2014-07-07 1.185 7,740,519 +293,735 0.32% 9,170,505
2014-07-02 2014-06-27 1.130 7,446,784 -7,343 0.30% 8,416,872
2014-06-27 2014-06-25 1.144 7,454,127 -88,121 0.30% 8,526,680
2014-06-24 2014-06-20 1.144 7,542,248 +73,434 0.31% 8,627,481
2014-06-17 2014-06-13 1.185 7,468,814 -7,343 0.30% 8,848,605
2014-06-16 2014-06-12 1.171 7,476,157 -46,998 0.31% 8,755,496
2014-06-13 2014-06-11 1.185 7,523,155 -22,030 0.31% 8,912,985
2014-06-06 2014-06-04 1.206 7,545,185 -49,935 0.31% 9,095,911
2014-06-05 2014-06-03 1.206 7,595,120 +130,950 0.31% 9,156,108
2014-06-03 2014-05-29 1.192 7,464,170 +33,197 0.31% 8,894,817
2014-05-29 2014-05-27 1.206 7,430,973 +12,991 0.31% 8,958,225
2014-05-27 2014-05-23 1.206 7,417,982 -4,331 0.31% 8,942,564
2014-05-15 2014-05-13 1.206 7,422,313 -5,773 0.31% 8,947,785
2014-05-13 2014-05-09 1.178 7,428,086 +4,330 0.31% 8,748,889
2014-04-28 2014-04-24 1.247 7,423,756 +86,601 0.31% 9,258,129
2014-04-25 2014-04-23 1.275 7,337,155 +14,434 0.30% 9,353,466
2014-04-24 2014-04-22 1.275 7,322,721 +72,168 0.30% 9,335,065
2014-04-23 2014-04-17 1.316 7,250,553 -93,818 0.30% 9,544,469
2014-04-22 2014-04-16 1.261 7,344,371 -17,321 0.30% 9,260,897
2014-04-16 2014-04-14 1.247 7,361,692 -43,300 0.31% 9,180,729
2014-04-15 2014-04-11 1.219 7,404,992 -28,867 0.31% 9,029,512
2014-04-14 2014-04-10 1.233 7,433,859 +93,818 0.31% 9,167,720
2014-04-11 2014-04-09 1.261 7,340,041 -14,434 0.30% 9,255,437
2014-04-08 2014-04-04 1.219 7,354,475 +72,168 0.31% 8,967,913
2014-04-07 2014-04-03 1.275 7,282,307 +14,433 0.30% 9,283,545
2014-04-04 2014-04-02 1.303 7,267,874 -14,433 0.30% 9,466,562
2014-04-01 2014-03-28 1.206 7,282,307 -21,650 0.30% 8,779,005
2014-03-31 2014-03-27 1.206 7,303,957 +14,433 0.30% 8,805,104
2014-03-27 2014-03-25 1.192 7,289,524 +86,601 0.30% 8,686,697
2014-03-26 2014-03-24 1.247 7,202,923 -108,251 0.30% 8,982,729
2014-03-25 2014-03-21 1.233 7,311,174 +89,488 0.30% 9,016,421
2014-03-24 2014-03-20 1.150 7,221,686 +40,414 0.30% 8,305,652
2014-03-20 2014-03-18 1.192 7,181,272 +7,216 0.30% 8,557,696
2014-03-14 2014-03-12 1.178 7,174,056 +2,887 0.30% 8,449,689
2014-03-12 2014-03-10 1.219 7,171,169 +43,301 0.30% 8,744,393
2014-03-11 2014-03-07 1.275 7,127,868 -21,651 0.30% 9,086,665
2014-03-10 2014-03-06 1.233 7,149,519 +43,301 0.30% 8,817,061
2014-03-07 2014-03-05 1.219 7,106,218 -187,636 0.30% 8,665,193
2014-03-05 2014-03-03 1.247 7,293,854 -21,650 0.30% 9,096,129
2014-02-25 2014-02-21 1.330 7,315,504 +7,216 0.30% 9,731,337
2014-02-24 2014-02-20 1.316 7,308,288 +187,637 0.30% 9,620,470
2014-02-14 2014-02-12 1.427 7,120,651 -25,981 0.30% 10,162,814
2014-02-07 2014-02-05 1.303 7,146,632 -72,168 0.30% 9,308,642
2014-02-06 2014-02-04 1.289 7,218,800 +7,217 0.30% 9,302,614
2014-02-05 2014-01-30 1.316 7,211,583 -36,084 0.30% 9,493,170
2014-02-04 2014-01-28 1.330 7,247,667 -161,655 0.30% 9,641,098
2014-01-28 2014-01-24 1.344 7,409,322 -33,197 0.31% 9,958,805
2014-01-24 2014-01-22 1.400 7,442,519 +331,971 0.31% 10,415,937
2014-01-23 2014-01-21 1.427 7,110,548 +418,573 0.30% 10,148,394
2014-01-22 2014-01-20 1.316 6,691,975 -86,601 0.28% 8,809,169
2014-01-13 2014-01-09 1.358 6,778,576 +7,216 0.28% 9,204,953
2014-01-10 2014-01-08 1.386 6,771,360 -30,310 0.28% 9,382,810
2014-01-08 2014-01-06 1.386 6,801,670 +7,217 0.28% 9,424,810
2014-01-07 2014-01-03 1.413 6,794,453 -14,434 0.28% 9,603,106
2014-01-06 2014-01-02 1.413 6,808,887 +36,084 0.28% 9,623,506
2014-01-03 2013-12-31 1.427 6,772,803 -76,498 0.28% 9,666,354
2013-12-30 2013-12-24 1.413 6,849,301 -7,217 0.28% 9,680,626
2013-12-27 2013-12-20 1.427 6,856,518 +137,119 0.28% 9,785,835
2013-12-20 2013-12-18 1.441 6,719,399 -51,961 0.28% 9,683,242
2013-12-19 2013-12-17 1.441 6,771,360 +14,434 0.28% 9,758,123
2013-12-18 2013-12-16 1.441 6,756,926 +50,517 0.28% 9,737,322
2013-12-13 2013-12-11 1.427 6,706,409 -21,650 0.28% 9,571,595
2013-12-12 2013-12-10 1.455 6,728,059 +7,217 0.28% 9,788,950
2013-12-11 2013-12-09 1.469 6,720,842 +34,640 0.28% 9,871,578
2013-12-10 2013-12-06 1.497 6,686,202 +57,734 0.28% 10,005,995
2013-12-09 2013-12-05 1.483 6,628,468 -21,650 0.28% 9,827,747
2013-12-06 2013-12-04 1.497 6,650,118 -255,474 0.28% 9,951,995
2013-12-05 2013-12-03 1.524 6,905,592 +1,008,905 0.29% 10,525,692
2013-12-04 2013-12-02 1.455 5,896,687 -56,291 0.24% 8,579,351
2013-12-02 2013-11-28 1.427 5,952,978 -280,011 0.25% 8,496,275
2013-11-29 2013-11-27 1.441 6,232,989 -112,581 0.26% 8,982,283
2013-11-26 2013-11-22 1.413 6,345,570 +454,656 0.26% 8,968,666
2013-11-25 2013-11-21 1.427 5,890,914 +14,434 0.24% 8,407,695
2013-11-21 2013-11-19 1.455 5,876,480 +14,434 0.24% 8,549,950
2013-11-05 2013-11-01 1.524 5,862,046 +28,867 0.24% 8,935,090
2013-10-31 2013-10-29 1.524 5,833,179 +72,167 0.24% 8,891,090
2013-10-28 2013-10-24 1.497 5,761,012 -7,216 0.24% 8,621,435
2013-10-24 2013-10-22 1.552 5,768,228 +14,433 0.24% 8,951,946
2013-10-23 2013-10-21 1.538 5,753,795 +43,301 0.24% 8,849,819
2013-10-21 2013-10-17 1.538 5,710,494 +28,867 0.24% 8,783,219
2013-10-18 2013-10-16 1.552 5,681,627 +14,433 0.24% 8,817,547
2013-10-17 2013-10-15 1.552 5,667,194 +72,168 0.24% 8,795,148
2013-10-11 2013-10-09 1.621 5,595,026 -14,433 0.23% 9,070,788
2013-10-10 2013-10-08 1.621 5,609,459 +21,650 0.23% 9,094,187
2013-10-08 2013-10-04 1.580 5,587,809 -20,207 0.23% 8,826,803
2013-10-03 2013-09-30 1.566 5,608,016 -8,660 0.23% 8,781,015
2013-09-27 2013-09-25 1.580 5,616,676 +21,650 0.23% 8,872,403
2013-09-25 2013-09-23 1.594 5,595,026 -28,867 0.23% 8,915,732
2013-09-24 2013-09-19 1.594 5,623,893 +17,320 0.23% 8,961,731
2013-09-19 2013-09-17 1.594 5,606,573 +14,434 0.23% 8,934,132
2013-09-17 2013-09-13 1.580 5,592,139 +11,547 0.23% 8,833,643
2013-09-13 2013-09-11 1.621 5,580,592 +21,650 0.23% 9,047,387
2013-09-11 2013-09-09 1.594 5,558,942 -7,217 0.23% 8,858,231
2013-09-10 2013-09-06 1.566 5,566,159 +21,650 0.23% 8,715,476
2013-09-05 2013-09-03 1.621 5,544,509 -11,546 0.23% 8,988,888
2013-09-04 2013-09-02 1.621 5,556,055 +33,197 0.23% 9,007,607
2013-09-02 2013-08-29 1.635 5,522,858 -12,990 0.23% 9,030,315
2013-08-30 2013-08-28 1.691 5,535,848 -18,764 0.23% 9,358,388
2013-08-29 2013-08-27 1.732 5,554,612 +11,547 0.23% 9,621,012
2013-08-26 2013-08-22 1.718 5,543,065 +7,217 0.23% 9,524,204
2013-08-22 2013-08-20 1.691 5,535,848 +28,867 0.23% 9,358,388
2013-08-21 2013-08-19 1.718 5,506,981 -72,168 0.23% 9,462,204
2013-08-20 2013-08-16 1.760 5,579,149 +14,434 0.23% 9,818,129
2013-08-19 2013-08-15 1.788 5,564,715 +44,743 0.23% 9,946,944
2013-08-16 2013-08-13 1.801 5,519,972 +2,887 0.23% 9,943,454
2013-08-15 2013-08-12 1.732 5,517,085 +2,887 0.23% 9,556,013
2013-08-13 2013-08-09 1.774 5,514,198 -111,138 0.23% 9,780,237
2013-08-12 2013-08-08 1.691 5,625,336 -14,434 0.23% 9,509,668
2013-08-09 2013-08-07 1.677 5,639,770 -115,468 0.23% 9,455,920
2013-08-08 2013-08-06 1.704 5,755,238 +14,433 0.24% 9,809,016
2013-08-06 2013-08-02 1.621 5,740,805 +14,434 0.24% 9,307,128
2013-07-31 2013-07-29 1.566 5,726,371 -21,650 0.24% 8,966,335
2013-07-29 2013-07-25 1.566 5,748,021 +21,650 0.24% 9,000,235
2013-07-25 2013-07-23 1.607 5,726,371 -14,434 0.24% 9,204,379
2013-07-23 2013-07-19 1.538 5,740,805 +14,434 0.24% 8,829,840
2013-07-11 2013-07-09 1.469 5,726,371 +10,103 0.24% 8,410,898
2013-07-04 2013-07-02 1.524 5,716,268 +14,434 0.24% 8,712,891
2013-07-03 2013-06-28 1.538 5,701,834 -10,104 0.24% 8,769,899
2013-07-02 2013-06-27 1.483 5,711,938 -28,867 0.24% 8,468,847
2013-06-25 2013-06-21 1.483 5,740,805 +28,867 0.24% 8,511,647
2013-06-20 2013-06-18 1.566 5,711,938 +93,818 0.24% 8,943,736
2013-06-19 2013-06-17 1.580 5,618,120 +7,217 0.23% 8,874,684
2013-06-18 2013-06-14 1.566 5,610,903 +10,104 0.23% 8,785,536
2013-06-17 2013-06-13 1.566 5,600,799 +28,867 0.23% 8,769,715
2013-06-13 2013-06-10 1.719 5,571,932 +46,433 0.23% 9,576,399
2013-06-11 2013-06-07 1.747 5,525,499 -7,157 0.23% 9,651,012
2013-06-10 2013-06-06 1.719 5,532,656 -5,725 0.23% 9,508,896
2013-06-07 2013-06-05 1.733 5,538,381 -21,470 0.23% 9,596,124
2013-06-04 2013-05-31 1.789 5,559,851 -35,783 0.23% 9,944,076
2013-05-31 2013-05-29 1.719 5,595,634 -21,470 0.23% 9,617,135
2013-05-30 2013-05-28 1.719 5,617,104 -14,314 0.24% 9,654,036
2013-05-29 2013-05-27 1.649 5,631,418 -21,470 0.24% 9,285,196
2013-05-28 2013-05-24 1.649 5,652,888 -8,588 0.24% 9,320,597
2013-05-24 2013-05-22 1.691 5,661,476 -7,156 0.24% 9,572,081
2013-05-23 2013-05-21 1.705 5,668,632 -107,350 0.24% 9,663,388
2013-05-21 2013-05-16 1.565 5,775,982 -51,527 0.24% 9,039,308
2013-05-20 2013-05-15 1.579 5,827,509 -55,822 0.24% 9,201,375
2013-05-16 2013-05-14 1.565 5,883,331 +85,879 0.25% 9,207,307
2013-05-15 2013-05-13 1.607 5,797,452 +42,940 0.24% 9,315,932
2013-05-14 2013-05-10 1.677 5,754,512 +14,314 0.24% 9,648,972
2013-05-13 2013-05-09 1.677 5,740,198 -21,470 0.24% 9,624,971
2013-05-10 2013-05-08 1.649 5,761,668 -72,998 0.24% 9,499,955
2013-05-09 2013-05-07 1.649 5,834,666 -21,470 0.24% 9,620,316
2013-05-08 2013-05-06 1.621 5,856,136 -28,626 0.25% 9,492,060
2013-05-07 2013-05-03 1.593 5,884,762 -14,314 0.25% 9,374,003
2013-05-02 2013-04-29 1.509 5,899,076 +14,314 0.25% 8,902,235
2013-04-30 2013-04-26 1.537 5,884,762 +94,467 0.25% 9,045,090
2013-04-29 2013-04-25 1.551 5,790,295 -21,470 0.24% 8,980,799
2013-04-26 2013-04-24 1.593 5,811,765 -7,156 0.24% 9,257,724
2013-04-25 2013-04-23 1.579 5,818,921 +143,132 0.24% 9,187,815
2013-04-24 2013-04-22 1.649 5,675,789 +14,313 0.24% 9,358,356
2013-04-23 2013-04-19 1.621 5,661,476 +24,333 0.24% 9,176,540
2013-04-22 2013-04-18 1.523 5,637,143 +7,157 0.24% 8,585,723
2013-04-19 2013-04-17 1.523 5,629,986 -7,157 0.24% 8,574,822
2013-04-18 2013-04-16 1.509 5,637,143 +7,157 0.24% 8,506,955
2013-04-17 2013-04-15 1.453 5,629,986 +11,450 0.24% 8,181,482
2013-04-15 2013-04-11 1.453 5,618,536 -5,725 0.24% 8,164,843
2013-04-11 2013-04-09 1.467 5,624,261 +1,431 0.24% 8,251,750
2013-04-10 2013-04-08 1.425 5,622,830 +21,470 0.24% 8,013,947
2013-04-08 2013-04-03 1.509 5,601,360 +71,567 0.23% 8,452,955
2013-03-22 2013-03-20 1.607 5,529,793 +14,313 0.23% 8,885,831
2013-03-21 2013-03-19 1.537 5,515,480 +7,156 0.23% 8,477,491
2013-03-20 2013-03-18 1.523 5,508,324 +42,940 0.23% 8,389,524
2013-03-18 2013-03-14 1.649 5,465,384 -7,156 0.23% 9,011,436
2013-03-15 2013-03-13 1.607 5,472,540 -1,432 0.23% 8,793,831
2013-03-13 2013-03-11 1.677 5,473,972 -22,901 0.23% 9,178,572
2013-03-12 2013-03-08 1.747 5,496,873 +57,253 0.23% 9,601,013
2013-03-08 2013-03-06 1.775 5,439,620 +11,451 0.23% 9,653,029
2013-03-06 2013-03-04 1.733 5,428,169 +71,566 0.23% 9,405,164
2013-03-05 2013-03-01 1.816 5,356,603 +30,058 0.22% 9,730,253
2013-03-04 2013-02-28 1.886 5,326,545 -52,959 0.22% 10,047,793
2013-03-01 2013-02-27 1.761 5,379,504 +7,156 0.23% 9,471,180
2013-02-28 2013-02-26 1.719 5,372,348 +5,726 0.22% 9,233,377
2013-02-27 2013-02-25 1.761 5,366,622 -7,157 0.22% 9,448,500
2013-02-26 2013-02-22 1.803 5,373,779 +64,410 0.22% 9,686,365
2013-02-22 2013-02-20 1.803 5,309,369 -14,313 0.22% 9,570,265
2013-02-21 2013-02-19 1.789 5,323,682 +135,976 0.22% 9,521,676
2013-02-20 2013-02-18 1.886 5,187,706 +11,450 0.22% 9,785,893
2013-02-19 2013-02-15 1.942 5,176,256 -5,725 0.22% 10,053,606
2013-02-15 2013-02-08 1.830 5,181,981 +21,470 0.22% 9,485,461
2013-02-14 2013-02-07 1.816 5,160,511 +21,470 0.22% 9,374,053
2013-02-08 2013-02-06 1.914 5,139,041 +21,470 0.22% 9,837,709
2013-02-07 2013-02-05 1.900 5,117,571 +35,783 0.21% 9,725,101
2013-02-06 2013-02-04 1.956 5,081,788 +4,294 0.21% 9,941,133
2013-02-05 2013-02-01 1.984 5,077,494 +14,313 0.21% 10,074,630
2013-02-04 2013-01-31 2.026 5,063,181 -5,725 0.21% 10,258,474
2013-02-01 2013-01-30 1.984 5,068,906 -14,314 0.21% 10,057,589
2013-01-31 2013-01-29 1.998 5,083,220 +7,157 0.21% 10,157,019
2013-01-30 2013-01-28 2.012 5,076,063 -168,897 0.21% 10,213,646
2013-01-29 2013-01-25 2.082 5,244,960 +5,726 0.22% 10,919,928
2013-01-28 2013-01-24 2.222 5,239,234 +28,626 0.22% 11,640,087
2013-01-25 2013-01-23 2.250 5,210,608 +7,157 0.22% 11,722,105
2013-01-24 2013-01-22 2.306 5,203,451 +4,294 0.22% 11,996,836
2013-01-23 2013-01-21 2.320 5,199,157 +20,038 0.22% 12,059,584
2013-01-22 2013-01-18 2.292 5,179,119 -7,156 0.22% 11,868,370
2013-01-21 2013-01-17 2.292 5,186,275 -264,796 0.22% 11,884,768
2013-01-18 2013-01-16 2.320 5,451,071 -194,660 0.23% 12,643,906
2013-01-17 2013-01-15 2.320 5,645,731 -65,841 0.24% 13,095,425
2013-01-16 2013-01-14 2.347 5,711,572 -123,094 0.24% 13,407,761
2013-01-14 2013-01-10 2.361 5,834,666 -70,135 0.24% 13,778,249
2013-01-11 2013-01-09 2.278 5,904,801 -27,195 0.25% 13,448,820
2013-01-10 2013-01-08 2.138 5,931,996 -65,841 0.25% 12,681,879
2013-01-09 2013-01-07 2.264 5,997,837 -35,783 0.25% 13,576,912
2013-01-08 2013-01-04 2.026 6,033,620 -107,350 0.25% 12,224,674
2013-01-07 2013-01-03 1.956 6,140,970 +107,350 0.26% 12,013,134
2013-01-04 2013-01-02 1.942 6,033,620 +120,231 0.25% 11,718,825
2013-01-03 2012-12-31 1.789 5,913,389 -229,012 0.25% 10,576,397
2013-01-02 2012-12-27 1.705 6,142,401 -50,097 0.26% 10,471,028
2012-12-28 2012-12-24 1.621 6,192,498 +304,873 0.26% 10,037,260
2012-12-27 2012-12-20 1.663 5,887,625 -75,860 0.25% 9,789,904
2012-12-21 2012-12-19 1.677 5,963,485 -27,196 0.25% 9,999,371
2012-12-20 2012-12-18 1.607 5,990,681 +118,801 0.25% 9,626,432
2012-12-19 2012-12-17 1.649 5,871,880 -7,157 0.25% 9,681,675
2012-12-18 2012-12-14 1.663 5,879,037 +35,783 0.25% 9,775,624
2012-12-17 2012-12-13 1.649 5,843,254 +14,313 0.24% 9,634,476
2012-12-14 2012-12-12 1.705 5,828,941 +28,627 0.24% 9,936,669
2012-12-13 2012-12-11 1.719 5,800,314 -21,470 0.24% 9,968,916
2012-12-12 2012-12-10 1.775 5,821,784 -7,157 0.24% 10,331,209
2012-12-11 2012-12-07 1.761 5,828,941 -78,723 0.24% 10,262,461
2012-12-10 2012-12-06 1.733 5,907,664 -201,817 0.25% 10,235,965
2012-12-07 2012-12-05 1.705 6,109,481 -14,313 0.26% 10,414,909
2012-12-06 2012-12-04 1.635 6,123,794 +55,822 0.26% 10,011,468
2012-12-05 2012-12-03 1.621 6,067,972 -118,800 0.25% 9,835,419
2012-12-04 2012-11-30 1.677 6,186,772 -21,470 0.26% 10,373,772
2012-12-03 2012-11-29 1.621 6,208,242 -100,193 0.26% 10,062,779
2012-11-30 2012-11-28 1.523 6,308,435 +20,039 0.26% 9,608,143
2012-11-29 2012-11-27 1.453 6,288,396 +93,036 0.26% 9,138,282
2012-11-28 2012-11-26 1.467 6,195,360 +21,470 0.26% 9,089,650
2012-11-27 2012-11-23 1.495 6,173,890 +21,470 0.26% 9,230,686
2012-11-26 2012-11-22 1.453 6,152,420 +50,096 0.26% 8,940,682
2012-11-23 2012-11-21 1.439 6,102,324 +58,684 0.26% 8,782,614
2012-11-22 2012-11-20 1.397 6,043,640 +21,470 0.25% 8,444,810
2012-11-19 2012-11-15 1.411 6,022,170 -35,783 0.25% 8,498,958
2012-11-14 2012-11-12 1.467 6,057,953 +7,157 0.25% 8,888,051
2012-11-13 2012-11-09 1.495 6,050,796 -5,726 0.25% 9,046,646
2012-11-12 2012-11-08 1.495 6,056,522 -8,588 0.25% 9,055,207
2012-11-08 2012-11-06 1.579 6,065,110 -7,156 0.25% 9,576,536
2012-11-07 2012-11-05 1.607 6,072,266 -11,451 0.25% 9,757,531
2012-11-06 2012-11-02 1.565 6,083,717 +48,665 0.25% 9,520,908
2012-11-05 2012-11-01 1.495 6,035,052 -64,409 0.25% 9,023,107
2012-11-02 2012-10-31 1.467 6,099,461 +107,349 0.26% 8,948,950
2012-10-30 2012-10-26 1.439 5,992,112 +7,157 0.25% 8,623,994
2012-10-29 2012-10-25 1.411 5,984,955 +48,665 0.25% 8,446,438
2012-10-26 2012-10-24 1.509 5,936,290 +28,626 0.25% 8,958,395
2012-10-22 2012-10-18 1.369 5,907,664 +28,627 0.25% 8,089,714
2012-10-19 2012-10-17 1.341 5,879,037 +14,313 0.25% 7,886,217
2012-10-15 2012-10-11 1.299 5,864,724 +14,313 0.25% 7,621,173
2012-10-10 2012-10-08 1.286 5,850,411 -7,156 0.24% 7,520,826
2012-10-03 2012-09-27 1.272 5,857,567 -143,133 0.25% 7,448,177
2012-09-28 2012-09-26 1.258 6,000,700 -40,077 0.25% 7,546,329
2012-09-14 2012-09-12 1.272 6,040,777 -35,783 0.25% 7,681,137
2012-09-06 2012-09-04 1.327 6,076,560 -10,735 0.25% 8,066,269
2012-09-04 2012-08-31 1.299 6,087,295 +35,783 0.25% 7,910,403
2012-08-06 2012-08-02 1.341 6,051,512 -14,313 0.25% 8,117,578
2012-07-27 2012-07-25 1.327 6,065,825 +7,156 0.25% 8,052,019
2012-07-25 2012-07-23 1.369 6,058,669 -10,735 0.25% 8,296,494
2012-07-24 2012-07-20 1.383 6,069,404 -14,313 0.25% 8,396,003
2012-07-11 2012-07-09 1.439 6,083,717 -25,048 0.25% 8,755,835
2012-07-10 2012-07-06 1.481 6,108,765 -72,282 0.26% 9,047,959
2012-07-06 2012-07-04 1.425 6,181,047 -143,133 0.26% 8,809,546
2012-06-20 2012-06-18 1.397 6,324,180 -21,470 0.26% 8,836,811
2012-06-19 2012-06-15 1.397 6,345,650 +14,314 0.27% 8,866,811
2012-06-14 2012-06-12 1.439 6,331,336 +38,646 0.27% 9,112,214
2012-06-12 2012-06-08 1.313 6,292,690 +18,607 0.26% 8,265,241
2012-05-31 2012-05-29 1.356 6,274,083 +66,043 0.26% 8,505,671
2012-05-18 2012-05-16 1.243 6,208,040 +7,081 0.26% 7,714,793
2012-05-17 2012-05-15 1.313 6,200,959 -25,493 0.26% 8,143,833
2012-04-30 2012-04-26 1.412 6,226,452 -9,913 0.26% 8,792,811
2012-04-24 2012-04-20 1.356 6,236,365 -7,082 0.26% 8,454,537
2012-04-11 2012-04-05 1.313 6,243,447 -28,325 0.26% 8,199,634
2012-04-10 2012-04-03 1.342 6,271,772 +21,244 0.27% 8,413,970
2012-04-02 2012-03-29 1.271 6,250,528 +7,081 0.26% 7,944,129
2012-03-20 2012-03-16 1.412 6,243,447 +106,220 0.26% 8,816,810
2012-03-19 2012-03-15 1.440 6,137,227 -141,626 0.26% 8,840,146
2012-03-16 2012-03-14 1.440 6,278,853 +134,544 0.27% 9,044,146
2012-03-13 2012-03-09 1.511 6,144,309 -127,463 0.26% 9,284,187
2012-03-07 2012-03-05 1.483 6,271,772 +70,813 0.27% 9,299,651
2012-03-06 2012-03-02 1.497 6,200,959 +35,407 0.26% 9,282,219
2012-03-05 2012-03-01 1.455 6,165,552 +113,300 0.26% 8,968,014
2012-03-02 2012-02-29 1.539 6,052,252 -21,244 0.26% 9,316,023
2012-03-01 2012-02-28 1.568 6,073,496 -16,995 0.26% 9,520,260
2012-02-29 2012-02-27 1.553 6,090,491 -14,162 0.26% 9,460,892
2012-02-27 2012-02-23 1.525 6,104,653 +127,463 0.26% 9,310,474
2012-02-24 2012-02-22 1.525 5,977,190 +24,077 0.25% 9,116,075
2012-02-23 2012-02-21 1.440 5,953,113 -21,244 0.25% 8,574,946
2012-02-22 2012-02-20 1.483 5,974,357 +2,832 0.25% 8,858,650
2012-02-21 2012-02-17 1.440 5,971,525 -7,081 0.25% 8,601,466
2012-02-20 2012-02-16 1.455 5,978,606 -14,163 0.25% 8,696,094
2012-02-17 2012-02-15 1.440 5,992,769 +28,325 0.25% 8,632,067
2012-02-15 2012-02-13 1.384 5,964,444 -113,300 0.25% 8,254,354
2012-02-14 2012-02-10 1.412 6,077,744 -35,407 0.26% 8,582,810
2012-02-13 2012-02-09 1.412 6,113,151 -84,975 0.26% 8,632,810
2012-02-10 2012-02-08 1.370 6,198,126 -99,139 0.26% 8,490,225
2012-02-09 2012-02-07 1.229 6,297,265 -12,746 0.27% 7,736,745
2012-02-08 2012-02-06 1.243 6,310,011 +28,325 0.27% 7,841,513
2012-02-07 2012-02-03 1.257 6,281,686 +7,082 0.27% 7,895,021
2012-02-06 2012-02-02 1.271 6,274,604 -63,732 0.27% 7,974,728
2012-02-03 2012-02-01 1.229 6,338,336 +14,162 0.27% 7,787,205
2012-02-02 2012-01-31 1.214 6,324,174 +7,082 0.27% 7,680,497
2012-01-27 2012-01-20 1.200 6,317,092 -128,172 0.27% 7,582,688
2012-01-26 2012-01-19 1.229 6,445,264 -21,244 0.27% 7,918,575
2012-01-19 2012-01-17 1.158 6,466,508 +21,244 0.27% 7,488,085
2012-01-17 2012-01-13 1.158 6,445,264 -114,717 0.27% 7,463,485
2012-01-16 2012-01-12 1.101 6,559,981 -14,162 0.28% 7,225,772
2012-01-13 2012-01-11 1.130 6,574,143 -67,273 0.28% 7,427,048
2011-12-19 2011-12-15 1.045 6,641,416 +14,163 0.28% 6,940,320
2011-12-05 2011-12-01 1.214 6,627,253 +4,249 0.28% 8,048,576
2011-11-28 2011-11-24 1.087 6,623,004 +70,813 0.28% 7,201,663
2011-11-25 2011-11-23 1.101 6,552,191 -9,914 0.28% 7,217,191
2011-11-24 2011-11-22 1.130 6,562,105 +73,645 0.28% 7,413,448
2011-11-22 2011-11-18 1.229 6,488,460 +70,813 0.27% 7,971,645
2011-11-21 2011-11-17 1.257 6,417,647 -21,244 0.27% 8,065,901
2011-11-16 2011-11-14 1.271 6,438,891 +21,244 0.27% 8,183,530
2011-11-15 2011-11-11 1.243 6,417,647 +28,326 0.27% 7,975,273
2011-11-14 2011-11-10 1.229 6,389,321 +60,899 0.27% 7,849,844
2011-11-11 2011-11-09 1.313 6,328,422 -22,660 0.27% 8,311,233
2011-11-07 2011-11-03 1.327 6,351,082 -7,082 0.27% 8,430,681
2011-11-04 2011-11-02 1.299 6,358,164 -18,411 0.27% 8,260,506
2011-11-03 2011-11-01 1.285 6,376,575 +53,818 0.27% 8,194,377
2011-11-01 2011-10-28 1.356 6,322,757 +104,803 0.27% 8,571,657
2011-10-31 2011-10-27 1.370 6,217,954 -7,081 0.26% 8,517,386
2011-10-28 2011-10-26 1.299 6,225,035 -92,057 0.26% 8,087,545
2011-10-26 2011-10-24 1.313 6,317,092 +39,655 0.27% 8,296,353
2011-10-25 2011-10-21 1.271 6,277,437 -14,163 0.27% 7,978,329
2011-10-24 2011-10-20 1.200 6,291,600 -8,497 0.27% 7,552,089
2011-10-21 2011-10-19 1.200 6,300,097 -5,665 0.27% 7,562,288
2011-10-20 2011-10-18 1.101 6,305,762 +59,483 0.27% 6,945,752
2011-10-19 2011-10-17 1.243 6,246,279 +45,320 0.26% 7,762,313
2011-10-18 2011-10-14 1.356 6,200,959 +15,579 0.26% 8,406,538
2011-10-17 2011-10-13 1.497 6,185,380 -42,488 0.26% 9,258,899
2011-10-14 2011-10-12 1.497 6,227,868 -89,224 0.26% 9,322,499
2011-10-12 2011-10-10 1.271 6,317,092 -35,407 0.27% 8,028,729
2011-10-11 2011-10-07 1.031 6,352,499 +21,244 0.27% 6,548,692
2011-10-06 2011-10-03 1.003 6,331,255 -18,411 0.27% 6,347,975
2011-10-04 2011-09-30 1.031 6,349,666 -82,143 0.27% 6,545,771
2011-09-30 2011-09-27 1.031 6,431,809 +39,655 0.27% 6,630,451
2011-09-28 2011-09-26 0.974 6,392,154 -12,746 0.27% 6,228,499
2011-09-27 2011-09-23 1.059 6,404,900 -70,813 0.27% 6,783,607
2011-09-26 2011-09-22 1.130 6,475,713 -14,163 0.27% 7,315,848
2011-09-22 2011-09-20 1.186 6,489,876 -70,813 0.27% 7,698,441
2011-09-20 2011-09-16 1.257 6,560,689 -28,325 0.28% 8,245,681
2011-09-19 2011-09-15 1.271 6,589,014 -9,914 0.28% 8,374,329
2011-09-16 2011-09-14 1.285 6,598,928 +42,488 0.28% 8,480,117
2011-09-15 2011-09-12 1.384 6,556,440 +70,813 0.28% 9,073,634
2011-09-02 2011-08-31 1.525 6,485,627 -14,163 0.27% 9,891,515
2011-09-01 2011-08-30 1.455 6,499,790 +35,407 0.28% 9,454,175
2011-08-31 2011-08-29 1.440 6,464,383 +70,813 0.27% 9,311,386
2011-08-24 2011-08-22 1.497 6,393,570 +7,081 0.27% 9,570,538
2011-08-23 2011-08-19 1.553 6,386,489 +7,081 0.27% 9,920,691
2011-08-18 2011-08-16 1.638 6,379,408 -9,913 0.27% 10,450,220
2011-08-16 2011-08-12 1.455 6,389,321 -14,163 0.27% 9,293,494
2011-08-15 2011-08-11 1.455 6,403,484 -14,163 0.27% 9,314,094
2011-08-12 2011-08-10 1.511 6,417,647 +70,813 0.27% 9,697,207
2011-08-11 2011-08-09 1.497 6,346,834 -141,626 0.27% 9,500,579
2011-08-09 2011-08-05 1.638 6,488,460 +63,732 0.27% 10,628,860
2011-08-04 2011-08-02 1.808 6,424,728 -14,163 0.27% 11,613,197
2011-08-01 2011-07-28 1.822 6,438,891 -22,660 0.27% 11,729,726
2011-07-27 2011-07-25 1.836 6,461,551 +56,651 0.27% 11,862,254
2011-07-26 2011-07-22 1.864 6,404,900 -14,163 0.27% 11,939,149
2011-07-21 2011-07-19 1.878 6,419,063 -70,813 0.27% 12,056,197
2011-07-19 2011-07-15 1.864 6,489,876 -7,081 0.27% 12,097,549
2011-07-18 2011-07-14 1.892 6,496,957 -84,976 0.27% 12,294,245
2011-07-15 2011-07-13 1.906 6,581,933 +21,244 0.28% 12,547,994
2011-07-14 2011-07-12 1.864 6,560,689 -39,655 0.28% 12,229,549
2011-07-13 2011-07-11 1.921 6,600,344 -92,057 0.28% 12,676,301
2011-07-08 2011-07-06 1.878 6,692,401 -21,244 0.28% 12,569,577
2011-07-06 2011-07-04 1.878 6,713,645 -16,995 0.28% 12,609,477
2011-07-04 2011-06-29 1.737 6,730,640 -7,081 0.28% 11,690,916
2011-06-30 2011-06-28 1.751 6,737,721 -4,249 0.29% 11,798,364
2011-06-28 2011-06-24 1.737 6,741,970 -7,081 0.29% 11,710,596
2011-06-27 2011-06-23 1.695 6,749,051 -21,244 0.29% 11,436,971
2011-06-23 2011-06-21 1.680 6,770,295 +70,813 0.29% 11,377,363
2011-06-22 2011-06-20 1.652 6,699,482 -42,488 0.28% 11,069,147
2011-06-21 2011-06-17 1.680 6,741,970 -14,163 0.29% 11,329,764
2011-06-20 2011-06-16 1.695 6,756,133 -14,162 0.29% 11,448,972
2011-06-16 2011-06-14 1.765 6,770,295 -21,244 0.29% 11,951,012
2011-06-13 2011-06-09 1.779 6,791,539 +56,650 0.29% 12,084,420
2011-06-09 2011-06-07 1.822 6,734,889 -14,162 0.28% 12,268,945
2011-06-01 2011-05-30 1.822 6,749,051 -7,082 0.29% 12,294,744
2011-05-30 2011-05-26 1.822 6,756,133 -70,813 0.29% 12,307,645
2011-05-27 2011-05-25 1.836 6,826,946 -7,081 0.29% 12,533,053
2011-05-25 2011-05-23 1.878 6,834,027 +21,244 0.29% 12,835,577
2011-05-24 2011-05-20 1.921 6,812,783 +21,244 0.29% 13,084,301
2011-05-23 2011-05-19 1.963 6,791,539 -21,244 0.29% 13,331,925
2011-05-20 2011-05-18 1.991 6,812,783 +56,398 0.29% 13,567,449
2011-05-19 2011-05-17 1.935 6,756,385 -29,526 0.29% 13,070,701
2011-05-13 2011-05-11 1.920 6,785,911 -61,864 0.29% 13,031,293
2011-05-12 2011-05-09 1.920 6,847,775 -8,436 0.29% 13,150,094
2011-05-11 2011-05-06 1.920 6,856,211 -14,060 0.29% 13,166,294
2011-05-09 2011-05-05 1.906 6,870,271 -5,624 0.29% 13,095,566
2011-05-06 2011-05-04 1.906 6,875,895 +42,180 0.29% 13,106,286
2011-05-04 2011-04-29 1.991 6,833,715 -21,090 0.29% 13,609,134
2011-04-29 2011-04-27 2.034 6,854,805 -7,030 0.29% 13,943,658
2011-04-28 2011-04-26 2.034 6,861,835 -7,030 0.29% 13,957,958
2011-04-27 2011-04-21 2.063 6,868,865 -4,218 0.29% 14,167,675
2011-04-20 2011-04-18 2.063 6,873,083 -30,932 0.29% 14,176,375
2011-04-19 2011-04-15 2.077 6,904,015 +21,090 0.29% 14,338,383
2011-04-18 2011-04-14 2.077 6,882,925 -14,060 0.29% 14,294,583
2011-04-13 2011-04-11 2.091 6,896,985 -21,090 0.29% 14,421,891
2011-04-11 2011-04-07 2.119 6,918,075 -9,842 0.29% 14,662,807
2011-04-08 2011-04-06 2.162 6,927,917 -84,360 0.30% 14,979,312
2011-04-07 2011-04-04 2.148 7,012,277 -14,060 0.30% 15,061,964
2011-04-06 2011-04-01 2.091 7,026,337 -12,654 0.30% 14,692,372
2011-04-04 2011-03-31 2.063 7,038,991 -78,735 0.30% 14,518,575
2011-04-01 2011-03-30 2.020 7,117,726 -23,902 0.30% 14,377,229
2011-03-30 2011-03-28 2.006 7,141,628 -1,406 0.30% 14,323,921
2011-03-29 2011-03-25 2.034 7,143,034 -59,052 0.30% 14,529,958
2011-03-28 2011-03-24 1.991 7,202,086 -29,526 0.31% 14,342,734
2011-03-25 2011-03-23 2.048 7,231,612 +70,300 0.31% 14,813,006
2011-03-24 2011-03-22 2.006 7,161,312 +272,763 0.31% 14,363,401
2011-03-23 2011-03-21 1.963 6,888,549 +21,090 0.29% 13,522,358
2011-03-21 2011-03-17 1.849 6,867,459 -14,060 0.29% 12,699,453
2011-03-18 2011-03-16 1.906 6,881,519 -7,030 0.29% 13,117,006
2011-03-17 2011-03-15 1.878 6,888,549 -98,420 0.29% 12,934,429
2011-03-15 2011-03-11 1.977 6,986,969 -54,834 0.30% 13,814,947
2011-03-11 2011-03-09 1.991 7,041,803 -14,060 0.30% 14,023,535
2011-03-10 2011-03-08 1.991 7,055,863 +4,218 0.30% 14,051,535
2011-03-09 2011-03-07 2.020 7,051,645 +14,060 0.30% 14,243,751
2011-03-08 2011-03-04 2.048 7,037,585 +28,120 0.30% 14,415,567
2011-03-07 2011-03-03 2.006 7,009,465 +21,090 0.30% 14,058,843
2011-03-04 2011-03-02 1.963 6,988,375 -7,030 0.30% 13,718,318
2011-03-03 2011-03-01 2.034 6,995,405 +35,150 0.30% 14,229,659
2011-03-02 2011-02-28 1.991 6,960,255 +7,030 0.30% 13,861,135
2011-03-01 2011-02-25 1.949 6,953,225 +5,624 0.30% 13,550,410
2011-02-28 2011-02-24 1.991 6,947,601 -21,090 0.30% 13,835,934
2011-02-25 2011-02-23 2.034 6,968,691 +14,060 0.30% 14,175,319
2011-02-24 2011-02-22 2.077 6,954,631 +29,526 0.30% 14,443,503
2011-02-23 2011-02-21 2.134 6,925,105 +21,090 0.30% 14,776,215
2011-02-21 2011-02-17 2.176 6,904,015 +47,804 0.29% 15,025,840
2011-02-18 2011-02-16 2.205 6,856,211 +14,060 0.29% 15,116,856
2011-02-16 2011-02-14 2.191 6,842,151 -14,060 0.29% 14,988,527
2011-02-15 2011-02-11 2.162 6,856,211 +70,300 0.29% 14,824,271
2011-02-14 2011-02-10 2.148 6,785,911 +28,120 0.29% 14,575,743
2011-02-08 2011-02-02 2.262 6,757,791 +21,090 0.29% 15,284,368
2011-02-01 2011-01-28 2.205 6,736,701 +42,180 0.29% 14,853,355
2011-01-28 2011-01-26 2.304 6,694,521 +7,030 0.29% 15,426,952
2011-01-27 2011-01-25 2.290 6,687,491 +21,090 0.29% 15,315,623
2011-01-26 2011-01-24 2.319 6,666,401 -14,060 0.28% 15,456,979
2011-01-25 2011-01-21 2.319 6,680,461 +105,449 0.28% 15,489,580
2011-01-21 2011-01-19 2.361 6,575,012 +42,180 0.28% 15,525,666
2011-01-14 2011-01-12 2.390 6,532,832 -14,060 0.28% 15,611,922
2011-01-13 2011-01-11 2.390 6,546,892 -28,120 0.28% 15,645,522
2011-01-12 2011-01-10 2.390 6,575,012 -1,406 0.28% 15,712,722
2011-01-11 2011-01-07 2.461 6,576,418 -133,569 0.28% 16,183,822
2011-01-10 2011-01-06 2.390 6,709,987 -316,350 0.29% 16,035,280
2011-01-05 2011-01-03 2.304 7,026,337 +16,872 0.30% 16,191,593
2011-01-03 2010-12-29 2.290 7,009,465 +7,030 0.30% 16,053,005
2010-12-30 2010-12-28 2.248 7,002,435 +7,030 0.30% 15,738,081
2010-12-29 2010-12-24 2.304 6,995,405 +28,120 0.30% 16,120,313
2010-12-28 2010-12-22 2.347 6,967,285 -8,436 0.30% 16,352,837
2010-12-23 2010-12-21 2.376 6,975,721 -64,676 0.30% 16,571,093
2010-12-22 2010-12-20 2.233 7,040,397 +35,150 0.30% 15,723,253
2010-12-20 2010-12-16 2.233 7,005,247 -28,120 0.30% 15,644,753
2010-12-16 2010-12-14 2.290 7,033,367 +8,436 0.37% 16,107,745
2010-12-15 2010-12-13 2.304 7,024,931 -7,030 0.37% 16,188,353
2010-12-14 2010-12-10 2.319 7,031,961 -14,060 0.37% 16,304,581
2010-12-13 2010-12-09 2.304 7,046,021 -49,209 0.37% 16,236,953
2010-12-10 2010-12-08 2.304 7,095,230 -49,210 0.37% 16,350,351
2010-12-09 2010-12-07 2.361 7,144,440 -56,240 0.37% 16,870,264
2010-12-08 2010-12-06 2.333 7,200,680 +56,240 0.37% 16,798,208
2010-12-07 2010-12-03 2.361 7,144,440 -21,090 0.37% 16,870,264
2010-12-06 2010-12-02 2.376 7,165,530 -181,374 0.37% 17,021,992
2010-12-03 2010-12-01 2.361 7,346,904 +63,270 0.38% 17,348,345
2010-12-02 2010-11-30 2.290 7,283,634 -106,856 0.38% 16,680,904
2010-12-01 2010-11-29 2.176 7,390,490 +14,060 0.38% 16,084,600
2010-11-30 2010-11-26 2.162 7,376,430 +16,872 0.38% 15,949,072
2010-11-29 2010-11-25 2.205 7,359,558 +14,060 0.38% 16,226,656
2010-11-26 2010-11-24 2.219 7,345,498 +59,052 0.38% 16,300,144
2010-11-25 2010-11-23 2.205 7,286,446 +137,788 0.38% 16,065,455
2010-11-19 2010-11-17 2.134 7,148,658 +77,330 0.37% 15,253,214
2010-11-18 2010-11-16 2.205 7,071,328 -70,300 0.37% 15,591,154
2010-11-17 2010-11-15 2.191 7,141,628 -1,406 0.37% 15,644,567
2010-11-16 2010-11-12 2.276 7,143,034 +91,389 0.37% 16,257,295
2010-11-15 2010-11-11 2.347 7,051,645 +165,908 0.37% 16,550,838
2010-11-12 2010-11-10 2.376 6,885,737 +56,240 0.36% 16,357,333
2010-11-11 2010-11-09 2.447 6,829,497 +36,556 0.36% 16,709,473
2010-11-10 2010-11-08 2.504 6,792,941 -167,314 0.35% 17,006,545
2010-11-09 2010-11-05 2.418 6,960,255 +56,240 0.36% 16,831,378
2010-11-08 2010-11-04 2.361 6,904,015 -102,638 0.36% 16,302,545
2010-11-05 2010-11-03 2.361 7,006,653 -1,406 0.36% 16,544,905
2010-11-04 2010-11-02 2.276 7,008,059 +91,390 0.36% 15,950,097
2010-11-03 2010-11-01 2.319 6,916,669 -12,654 0.36% 16,037,261
2010-11-02 2010-10-29 2.219 6,929,323 -67,488 0.36% 15,376,624
2010-11-01 2010-10-28 2.248 6,996,811 +7,030 0.36% 15,725,441
2010-10-29 2010-10-27 2.276 6,989,781 +134,976 0.36% 15,908,497
2010-10-28 2010-10-26 2.304 6,854,805 +102,638 0.36% 15,796,312
2010-10-27 2010-10-25 2.347 6,752,167 +88,578 0.35% 15,847,936
2010-10-26 2010-10-22 2.361 6,663,589 +130,757 0.35% 15,734,824
2010-10-25 2010-10-21 2.404 6,532,832 +63,270 0.34% 15,704,850
2010-10-22 2010-10-20 2.432 6,469,562 +42,180 0.34% 15,736,806
2010-10-21 2010-10-19 2.532 6,427,382 +33,744 0.33% 16,274,202
2010-10-20 2010-10-18 2.518 6,393,638 -178,562 0.33% 16,097,814
2010-10-19 2010-10-15 2.504 6,572,200 -11,248 0.34% 16,453,907
2010-10-18 2010-10-14 2.504 6,583,448 -22,495 0.34% 16,482,067
2010-10-15 2010-10-13 2.532 6,605,943 -134,976 0.34% 16,726,321
2010-10-14 2010-10-12 2.376 6,740,919 +196,839 0.35% 16,013,312
2010-10-13 2010-10-11 2.376 6,544,080 +98,420 0.34% 15,545,714
2010-10-12 2010-10-08 2.461 6,445,660 +220,742 0.34% 15,862,042
2010-10-11 2010-10-07 2.518 6,224,918 -327,598 0.32% 15,673,013
2010-10-08 2010-10-06 2.404 6,552,516 -82,953 0.34% 15,752,170
2010-10-07 2010-10-05 2.347 6,635,469 +7,030 0.35% 15,574,036
2010-10-06 2010-10-04 2.376 6,628,439 +77,329 0.35% 15,746,112
2010-10-05 2010-09-30 2.319 6,551,110 -14,060 0.34% 15,189,661
2010-10-04 2010-09-29 2.304 6,565,170 +5,624 0.34% 15,128,873
2010-09-30 2010-09-28 2.347 6,559,546 +52,022 0.34% 15,395,838
2010-09-29 2010-09-27 2.376 6,507,524 -91,389 0.34% 15,458,873
2010-09-28 2010-09-24 2.418 6,598,913 +71,705 0.34% 15,957,576
2010-09-27 2010-09-22 2.461 6,527,208 -142,005 0.34% 16,062,722
2010-09-24 2010-09-21 2.361 6,669,213 -130,758 0.35% 15,748,104
2010-09-22 2010-09-20 2.290 6,799,971 -81,548 0.35% 15,573,224
2010-09-21 2010-09-17 2.162 6,881,519 +105,450 0.36% 14,878,991
2010-09-20 2010-09-16 2.191 6,776,069 +22,496 0.35% 14,843,767
2010-09-17 2010-09-15 2.191 6,753,573 -123,728 0.35% 14,794,487
2010-09-16 2010-09-14 2.233 6,877,301 -40,774 0.36% 15,359,012
2010-09-15 2010-09-13 2.248 6,918,075 -8,436 0.36% 15,548,480
2010-09-14 2010-09-10 2.233 6,926,511 +4,218 0.36% 15,468,912
2010-09-13 2010-09-09 2.248 6,922,293 +105,450 0.36% 15,557,960
2010-09-09 2010-09-07 2.333 6,816,843 -82,954 0.35% 15,902,768
2010-09-08 2010-09-06 2.219 6,899,797 +56,240 0.36% 15,311,104
2010-09-07 2010-09-03 2.176 6,843,557 +12,654 0.36% 14,894,259
2010-09-06 2010-09-02 2.091 6,830,903 -4,218 0.36% 14,283,711
2010-09-03 2010-09-01 2.105 6,835,121 +4,218 0.36% 14,389,759
2010-09-02 2010-08-31 2.048 6,830,903 -42,180 0.36% 13,992,206
2010-09-01 2010-08-30 2.091 6,873,083 -14,060 0.36% 14,371,911
2010-08-31 2010-08-27 2.063 6,887,143 -195,433 0.36% 14,205,375
2010-08-30 2010-08-26 2.077 7,082,576 +23,901 0.37% 14,709,222
2010-08-27 2010-08-25 2.134 7,058,675 +102,638 0.37% 15,061,216
2010-08-26 2010-08-24 2.176 6,956,037 -1,406 0.36% 15,139,060
2010-08-25 2010-08-23 2.233 6,957,443 +64,676 0.36% 15,537,992
2010-08-24 2010-08-20 2.290 6,892,767 -25,308 0.36% 15,785,744
2010-08-23 2010-08-19 2.304 6,918,075 -1,406 0.36% 15,942,113
2010-08-20 2010-08-18 2.319 6,919,481 -75,924 0.36% 16,043,781
2010-08-19 2010-08-17 2.290 6,995,405 +43,586 0.36% 16,020,805
2010-08-18 2010-08-16 2.290 6,951,819 -4,218 0.36% 15,920,985
2010-08-17 2010-08-13 2.319 6,956,037 +63,270 0.36% 16,128,541
2010-08-16 2010-08-12 2.333 6,892,767 +14,060 0.36% 16,079,889
2010-08-13 2010-08-11 2.290 6,878,707 +18,278 0.36% 15,753,544
2010-08-12 2010-08-10 2.333 6,860,429 +14,060 0.36% 16,004,449
2010-08-11 2010-08-09 2.376 6,846,369 +22,496 0.36% 16,263,813
2010-08-10 2010-08-06 2.376 6,823,873 -28,120 0.36% 16,210,373
2010-08-09 2010-08-05 2.376 6,851,993 +348,687 0.36% 16,277,173
2010-08-06 2010-08-04 2.432 6,503,306 +140,600 0.34% 15,818,886
2010-08-05 2010-08-03 2.475 6,362,706 -240,425 0.33% 15,748,409
2010-08-04 2010-08-02 2.432 6,603,131 +46,397 0.34% 16,061,704
2010-08-03 2010-07-30 2.347 6,556,734 +140,600 0.34% 15,389,237
2010-08-02 2010-07-29 2.390 6,416,134 +44,992 0.33% 15,333,041
2010-07-30 2010-07-28 2.447 6,371,142 +101,232 0.33% 15,588,033
2010-07-29 2010-07-27 2.432 6,269,910 +4,218 0.33% 15,251,165
2010-07-28 2010-07-26 2.347 6,265,692 +8,436 0.33% 14,706,136
2010-07-27 2010-07-23 2.390 6,257,256 -39,368 0.33% 14,953,360
2010-07-26 2010-07-22 2.333 6,296,624 +150,442 0.33% 14,689,168
2010-07-22 2010-07-20 2.361 6,146,182 -21,090 0.32% 14,513,064
2010-07-21 2010-07-19 2.276 6,167,272 -21,090 0.32% 14,036,495
2010-07-20 2010-07-16 2.290 6,188,362 +7,030 0.32% 14,172,523
2010-07-19 2010-07-15 2.248 6,181,332 -11,248 0.32% 13,892,639
2010-07-16 2010-07-14 2.347 6,192,580 +119,509 0.32% 14,534,536
2010-07-15 2010-07-13 2.347 6,073,071 +18,278 0.32% 14,254,037
2010-07-14 2010-07-12 2.489 6,054,793 -80,141 0.32% 15,072,418
2010-07-13 2010-07-09 2.461 6,134,934 +99,825 0.32% 15,097,380
2010-07-12 2010-07-08 2.475 6,035,109 +30,932 0.31% 14,937,570
2010-07-09 2010-07-07 2.518 6,004,177 -88,578 0.31% 15,117,234
2010-07-08 2010-07-06 2.504 6,092,755 -600,360 0.32% 15,253,587
2010-07-07 2010-07-05 2.361 6,693,115 +126,539 0.35% 15,804,544
2010-07-06 2010-07-02 2.347 6,566,576 +12,654 0.34% 15,412,338
2010-07-05 2010-06-30 2.290 6,553,922 +23,902 0.34% 15,009,725
2010-07-02 2010-06-29 2.248 6,530,020 +15,466 0.34% 14,676,321
2010-06-30 2010-06-28 2.376 6,514,554 -115,291 0.34% 15,475,573
2010-06-29 2010-06-25 2.333 6,629,845 +91,389 0.35% 15,466,527
2010-06-28 2010-06-24 2.333 6,538,456 +9,842 0.34% 15,253,329
2010-06-25 2010-06-23 2.233 6,528,614 -185,591 0.34% 14,580,293
2010-06-24 2010-06-22 2.262 6,714,205 +8,436 0.35% 15,185,787
2010-06-23 2010-06-21 2.205 6,705,769 -126,540 0.35% 14,785,155
2010-06-22 2010-06-18 2.020 6,832,309 +119,510 0.36% 13,800,710
2010-06-21 2010-06-17 2.105 6,712,799 +15,466 0.35% 14,132,238
2010-06-18 2010-06-15 1.963 6,697,333 -4,218 0.35% 13,146,997
2010-06-17 2010-06-14 2.020 6,701,551 -125,134 0.35% 13,536,590
2010-06-15 2010-06-11 1.735 6,826,685 +29,526 0.36% 11,847,188
2010-06-14 2010-06-10 1.707 6,797,159 +18,278 0.35% 11,602,572
2010-06-11 2010-06-09 1.778 6,778,881 +2,812 0.35% 12,053,512
2010-06-09 2010-06-07 1.764 6,776,069 +28,120 0.35% 11,952,124
2010-06-08 2010-06-04 1.807 6,747,949 +1,406 0.35% 12,190,488
2010-06-03 2010-06-01 1.821 6,746,543 +22,496 0.35% 12,283,916
2010-06-02 2010-05-31 1.878 6,724,047 -42,180 0.35% 12,625,549
2010-06-01 2010-05-28 1.920 6,766,227 +52,022 0.35% 12,993,493
2010-05-31 2010-05-27 1.878 6,714,205 -50,616 0.35% 12,607,069
2010-05-28 2010-05-26 1.735 6,764,821 +288,229 0.35% 11,739,828
2010-05-27 2010-05-25 1.735 6,476,592 +22,496 0.34% 11,239,629
2010-05-26 2010-05-24 1.849 6,454,096 +52,022 0.34% 11,935,053
2010-05-25 2010-05-20 1.735 6,402,074 -42,180 0.33% 11,110,308
2010-05-24 2010-05-19 1.807 6,444,254 -7,030 0.34% 11,641,849
2010-05-20 2010-05-18 1.906 6,451,284 -7,030 0.34% 12,296,926
2010-05-19 2010-05-17 1.920 6,458,314 -7,030 0.34% 12,402,194
2010-05-18 2010-05-14 1.991 6,465,344 -49,210 0.34% 12,875,534
2010-05-14 2010-05-12 1.963 6,514,554 -161,689 0.34% 12,788,198
2010-05-13 2010-05-11 1.991 6,676,243 +15,466 0.35% 13,295,533
2010-05-12 2010-05-10 2.077 6,660,777 +42,180 0.35% 13,833,222
2010-05-11 2010-05-07 1.977 6,618,597 +21,090 0.34% 13,086,585
2010-05-10 2010-05-06 2.006 6,597,507 -19,684 0.34% 13,232,581
2010-05-07 2010-05-05 2.063 6,617,191 +133,569 0.34% 13,648,574
2010-05-06 2010-05-04 2.134 6,483,622 -57,646 0.34% 13,834,216
2010-05-05 2010-05-03 2.162 6,541,268 -8,436 0.34% 14,143,312
2010-05-04 2010-04-30 2.219 6,549,704 -9,842 0.34% 14,534,225
2010-05-03 2010-04-29 2.205 6,559,546 -18,278 0.34% 14,462,756
2010-04-30 2010-04-28 2.176 6,577,824 +11,248 0.34% 14,315,920
2010-04-29 2010-04-27 2.262 6,566,576 +139,194 0.34% 14,851,889
2010-04-28 2010-04-26 2.376 6,427,382 -351,499 0.33% 15,268,493
2010-04-27 2010-04-23 2.347 6,778,881 +35,150 0.35% 15,910,636
2010-04-26 2010-04-22 2.376 6,743,731 -7,030 0.35% 16,019,992
2010-04-23 2010-04-21 2.418 6,750,761 +21,090 0.35% 16,324,777
2010-04-22 2010-04-20 2.376 6,729,671 +120,916 0.35% 15,986,592
2010-04-21 2010-04-19 2.347 6,608,755 +97,013 0.34% 15,511,335
2010-04-20 2010-04-16 2.475 6,511,742 +97,014 0.34% 16,117,290
2010-04-19 2010-04-15 2.575 6,414,728 +63,270 0.33% 16,515,906
2010-04-16 2010-04-14 2.632 6,351,458 +119,510 0.33% 16,714,398
2010-04-15 2010-04-13 2.646 6,231,948 +59,052 0.32% 16,488,546
2010-04-13 2010-04-09 2.802 6,172,896 +18,278 0.32% 17,298,195
2010-04-12 2010-04-08 2.859 6,154,618 +75,923 0.32% 17,597,167
2010-04-09 2010-04-07 2.916 6,078,695 +372,590 0.32% 17,725,962
2010-04-08 2010-04-01 2.788 5,706,105 +70,299 0.30% 15,908,947
2010-04-07 2010-03-31 2.817 5,635,806 -147,629 0.29% 15,873,285
2010-04-01 2010-03-30 2.930 5,783,435 -21,090 0.30% 16,947,228
2010-03-31 2010-03-29 2.987 5,804,525 -97,014 0.30% 17,339,300
2010-03-30 2010-03-26 3.016 5,901,539 -44,992 0.31% 17,796,997
2010-03-29 2010-03-25 3.001 5,946,531 -21,090 0.31% 17,848,089
2010-03-26 2010-03-24 3.044 5,967,621 +57,646 0.31% 18,166,054
2010-03-25 2010-03-23 3.058 5,909,975 -57,646 0.31% 18,074,642
2010-03-24 2010-03-22 3.129 5,967,621 +151,848 0.31% 18,675,383
2010-03-23 2010-03-19 3.115 5,815,773 -133,570 0.30% 18,117,453
2010-03-22 2010-03-18 2.845 5,949,343 +89,984 0.31% 16,925,620
2010-03-18 2010-03-16 2.717 5,859,359 -14,060 0.30% 15,919,487
2010-03-17 2010-03-15 2.745 5,873,419 +73,815 0.31% 16,124,783
2010-03-16 2010-03-12 2.788 5,799,604 +54,834 0.30% 16,169,627
2010-03-12 2010-03-10 2.831 5,744,770 -61,864 0.30% 16,261,901
2010-03-11 2010-03-09 2.760 5,806,634 -30,932 0.30% 16,024,031
2010-03-10 2010-03-08 2.632 5,837,566 +14,060 0.30% 15,362,048
2010-03-08 2010-03-04 2.560 5,823,506 +63,270 0.30% 14,910,858
2010-03-05 2010-03-03 2.660 5,760,236 +57,646 0.30% 15,322,424
2010-03-04 2010-03-02 2.660 5,702,590 -4,218 0.30% 15,169,084
2010-03-03 2010-03-01 2.646 5,706,808 -112,480 0.30% 15,099,126
2010-03-02 2010-02-26 2.418 5,819,288 -56,240 0.30% 14,072,277
2010-03-01 2010-02-25 2.390 5,875,528 -63,270 0.31% 14,041,121
2010-02-26 2010-02-24 2.347 5,938,798 +147,630 0.31% 13,938,887
2010-02-24 2010-02-22 2.418 5,791,168 +7,030 0.30% 14,004,277
2010-02-23 2010-02-19 2.376 5,784,138 +14,060 0.30% 13,740,442
2010-02-22 2010-02-18 2.461 5,770,078 +14,060 0.30% 14,199,511
2010-02-19 2010-02-17 2.518 5,756,018 -33,744 0.30% 14,492,423
2010-02-18 2010-02-12 2.560 5,789,762 +30,932 0.30% 14,824,457
2010-02-17 2010-02-11 2.447 5,758,830 +73,112 0.30% 14,089,913
2010-02-12 2010-02-10 2.248 5,685,718 -91,390 0.30% 12,778,739
2010-02-11 2010-02-09 2.134 5,777,108 +91,390 0.30% 12,326,715
2010-02-10 2010-02-08 2.262 5,685,718 +14,060 0.30% 12,859,617
2010-02-08 2010-02-04 2.504 5,671,658 +49,209 0.30% 14,199,344
2010-02-05 2010-02-03 2.546 5,622,449 +19,684 0.29% 14,316,081
2010-02-04 2010-02-02 2.489 5,602,765 +29,526 0.29% 13,947,169
2010-02-03 2010-02-01 2.390 5,573,239 -56,240 0.29% 13,318,722
2010-02-02 2010-01-29 2.361 5,629,479 +98,420 0.29% 13,292,966
2010-02-01 2010-01-28 2.404 5,531,059 -46,398 0.29% 13,296,600
2010-01-29 2010-01-27 2.333 5,577,457 +154,660 0.29% 13,011,449
2010-01-28 2010-01-26 2.532 5,422,797 +12,654 0.28% 13,730,582
2010-01-27 2010-01-25 2.688 5,410,143 +7,030 0.28% 14,545,081
2010-01-26 2010-01-22 2.774 5,403,113 -29,526 0.28% 14,987,329
2010-01-25 2010-01-21 2.873 5,432,639 +35,150 0.28% 15,610,176
2010-01-22 2010-01-20 3.030 5,397,489 -35,150 0.28% 16,353,735
2010-01-21 2010-01-19 3.073 5,432,639 +7,030 0.28% 16,692,070
2010-01-20 2010-01-18 3.073 5,425,609 -5,624 0.28% 16,670,470
2010-01-19 2010-01-15 3.044 5,431,233 -16,872 0.28% 16,533,234
2010-01-18 2010-01-14 3.030 5,448,105 +16,872 0.28% 16,507,096
2010-01-15 2010-01-13 3.058 5,431,233 -26,714 0.28% 16,610,492
2010-01-14 2010-01-12 3.186 5,457,947 +23,902 0.28% 17,390,935
2010-01-13 2010-01-11 3.172 5,434,045 +134,976 0.28% 17,237,476
2010-01-11 2010-01-07 3.158 5,299,069 +316,349 0.28% 16,733,937
2010-01-08 2010-01-06 3.058 4,982,720 +292,447 0.26% 15,238,792
2010-01-07 2010-01-05 3.186 4,690,273 +362,748 0.24% 14,944,856
2010-01-06 2010-01-04 3.286 4,327,525 +206,681 0.23% 14,219,920
2010-01-05 2009-12-31 3.229 4,120,844 +99,826 0.21% 13,306,310
2010-01-04 2009-12-29 3.314 4,021,018 +77,330 0.21% 13,327,158
2009-12-30 2009-12-28 3.357 3,943,688 +56,240 0.21% 13,239,151
2009-12-29 2009-12-24 3.272 3,887,448 +192,621 0.20% 12,718,562
2009-12-28 2009-12-22 3.314 3,694,827 +12,654 0.22% 12,246,039
2009-12-23 2009-12-21 3.357 3,682,173 +28,120 0.22% 12,361,233
2009-12-22 2009-12-18 3.343 3,654,053 +130,758 0.22% 12,214,854
2009-12-18 2009-12-16 4.011 3,523,295 -2,812 0.21% 14,133,304
2009-12-17 2009-12-15 4.182 3,526,107 -2,812 0.21% 14,746,481
2009-12-16 2009-12-14 4.310 3,528,919 -40,774 0.21% 15,210,024
2009-12-15 2009-12-11 4.068 3,569,693 -20,387 0.22% 14,522,537
2009-12-14 2009-12-10 4.026 3,590,080 -700,186 0.22% 14,452,273
2009-12-11 2009-12-09 4.125 4,290,266 -227,772 0.26% 17,698,147
2009-12-10 2009-12-08 4.267 4,518,038 -416,175 0.27% 19,280,430
2009-12-09 2009-12-07 3.656 4,934,213 +246,049 0.30% 18,038,342
2009-12-08 2009-12-04 3.385 4,688,164 +91,390 0.28% 15,871,769
2009-12-07 2009-12-03 3.442 4,596,774 +63,270 0.28% 15,823,921
2009-12-04 2009-12-02 3.371 4,533,504 +42,180 0.28% 15,283,680
2009-12-03 2009-12-01 3.428 4,491,324 +105,450 0.27% 15,397,032
2009-12-02 2009-11-30 3.400 4,385,874 +1,005,288 0.27% 14,910,755
2009-12-01 2009-11-27 3.257 3,380,586 +104,043 0.21% 11,012,174
2009-11-30 2009-11-26 3.442 3,276,543 +77,330 0.20% 11,279,162
2009-11-27 2009-11-25 3.556 3,199,213 +16,872 0.19% 11,377,026
2009-11-26 2009-11-24 3.613 3,182,341 +67,488 0.19% 11,498,098
2009-11-25 2009-11-23 3.684 3,114,853 -7,030 0.19% 11,475,798
2009-11-24 2009-11-20 3.514 3,121,883 -7,030 0.19% 10,968,801
2009-11-23 2009-11-19 3.514 3,128,913 +26,714 0.19% 10,993,501
2009-11-20 2009-11-18 3.485 3,102,199 +67,488 0.19% 10,811,385
2009-11-19 2009-11-17 3.627 3,034,711 +64,676 0.18% 11,007,865
2009-11-18 2009-11-16 3.670 2,970,035 +75,924 0.18% 10,900,009
2009-11-16 2009-11-12 3.983 2,894,111 -388,107 0.18% 11,527,067
2009-11-12 2009-11-10 3.414 3,282,218 -28,120 0.20% 11,205,320
2009-11-11 2009-11-09 3.414 3,310,338 +7,030 0.20% 11,301,320
2009-11-10 2009-11-06 3.357 3,303,308 +7,030 0.20% 11,089,365
2009-11-09 2009-11-05 3.414 3,296,278 +87,172 0.20% 11,253,320
2009-11-06 2009-11-04 3.428 3,209,106 +77,330 0.19% 11,001,368
2009-11-05 2009-11-03 3.385 3,131,776 +84,360 0.19% 10,602,621
2009-11-03 2009-10-30 3.556 3,047,416 +14,060 0.19% 10,837,206
2009-11-02 2009-10-29 3.556 3,033,356 -233,396 0.18% 10,787,206
2009-10-30 2009-10-28 3.414 3,266,752 -22,496 0.20% 11,152,520
2009-10-29 2009-10-27 3.385 3,289,248 +49,210 0.20% 11,135,742
2009-10-28 2009-10-23 3.428 3,240,038 -172,938 0.20% 11,107,408
2009-10-27 2009-10-22 3.371 3,412,976 +98,420 0.21% 11,506,074
2009-10-23 2009-10-21 3.442 3,314,556 -98,420 0.20% 11,410,018
2009-10-22 2009-10-20 3.300 3,412,976 -143,411 0.21% 11,263,330
2009-10-21 2009-10-19 3.457 3,556,387 +795,794 0.22% 12,293,085
2009-10-20 2009-10-16 3.129 2,760,593 -918,116 0.17% 8,639,143
2009-10-19 2009-10-15 2.788 3,678,709 +30,932 0.22% 10,256,451
2009-10-16 2009-10-14 2.703 3,647,777 +8,436 0.22% 9,858,878
2009-10-14 2009-10-12 2.717 3,639,341 +11,248 0.22% 9,887,846
2009-10-12 2009-10-08 2.788 3,628,093 +7,030 0.22% 10,115,330
2009-10-09 2009-10-07 2.831 3,621,063 -25,308 0.22% 10,250,257
2009-10-08 2009-10-06 2.703 3,646,371 +856,252 0.22% 9,855,078
2009-10-06 2009-10-02 2.731 2,790,119 -1,406 0.17% 7,620,256
2009-10-02 2009-09-29 2.873 2,791,525 -5,624 0.17% 8,021,184
2009-09-30 2009-09-28 2.873 2,797,149 -618,639 0.17% 8,037,344
2009-09-29 2009-09-25 2.930 3,415,788 +2,812 0.21% 10,009,300
2009-09-28 2009-09-24 2.888 3,412,976 -317,755 0.21% 9,855,414
2009-09-25 2009-09-23 3.016 3,730,731 +206,682 0.23% 11,250,592
2009-09-24 2009-09-22 2.959 3,524,049 +117,400 0.21% 10,426,796
2009-09-23 2009-09-21 3.087 3,406,649 -168,719 0.21% 10,515,567
2009-09-22 2009-09-18 2.660 3,575,368 +7,030 0.22% 9,510,601
2009-09-21 2009-09-17 2.703 3,568,338 +37,962 0.22% 9,644,177
2009-09-18 2009-09-16 2.774 3,530,376 +702,998 0.21% 9,792,671
2009-09-17 2009-09-15 2.788 2,827,378 +288,230 0.17% 7,882,891
2009-09-14 2009-09-10 2.873 2,539,148 -508,971 0.15% 7,296,003
2009-09-11 2009-09-09 2.859 3,048,119 +26,714 0.19% 8,715,124
2009-09-10 2009-09-08 2.802 3,021,405 +18,278 0.18% 8,466,828
2009-09-09 2009-09-07 2.831 3,003,127 +4,218 0.18% 8,501,046
2009-09-08 2009-09-04 2.802 2,998,909 -5,624 0.18% 8,403,788
2009-09-07 2009-09-03 2.674 3,004,533 +386,649 0.18% 8,034,899
2009-09-04 2009-09-02 2.532 2,617,884 +21,090 0.16% 6,628,511
2009-09-03 2009-09-01 2.646 2,596,794 +9,842 0.20% 6,870,622
2009-09-02 2009-08-31 2.674 2,586,952 +14,060 0.19% 6,918,179
2009-09-01 2009-08-28 2.575 2,572,892 +60,458 0.19% 6,624,387
2009-08-31 2009-08-27 2.745 2,512,434 -842,193 0.19% 6,897,593
2009-08-28 2009-08-26 2.902 3,354,627 +37,962 0.25% 9,734,642
2009-08-27 2009-08-25 2.959 3,316,665 +32,338 0.25% 9,813,197
2009-08-26 2009-08-24 3.016 3,284,327 -84,360 0.25% 9,904,393
2009-08-25 2009-08-21 2.959 3,368,687 -9,842 0.29% 9,967,118
2009-08-24 2009-08-20 2.888 3,378,529 -81,547 0.29% 9,755,944
2009-08-21 2009-08-19 2.731 3,460,076 +1,199,315 0.29% 9,450,014
2009-08-20 2009-08-18 2.717 2,260,761 +53,428 0.19% 6,142,337
2009-08-19 2009-08-17 2.959 2,207,333 +18,278 0.19% 6,530,956
2009-08-18 2009-08-14 3.129 2,189,055 +7,030 0.19% 6,850,542
2009-08-17 2009-08-13 3.286 2,182,025 +4,218 0.19% 7,169,969
2009-08-14 2009-08-12 3.329 2,177,807 -23,902 0.19% 7,249,046
2009-08-13 2009-08-11 3.343 2,201,709 +7,030 0.19% 7,359,925
2009-08-12 2009-08-10 3.485 2,194,679 +21,090 0.19% 7,648,613
2009-08-11 2009-08-07 3.542 2,173,589 -42,180 0.19% 7,698,788
2009-08-10 2009-08-06 3.656 2,215,769 -170,126 0.19% 8,100,339
2009-08-07 2009-08-05 3.357 2,385,895 -243,940 0.20% 8,009,565
2009-08-06 2009-08-04 3.400 2,629,835 -56,240 0.22% 8,940,710
2009-08-05 2009-08-03 3.357 2,686,075 +26,714 0.23% 9,017,284
2009-08-04 2009-07-31 3.357 2,659,361 +2,812 0.23% 8,927,603
2009-08-03 2009-07-30 3.428 2,656,549 +33,744 0.23% 9,107,108
2009-07-31 2009-07-29 3.272 2,622,805 -6,327 0.22% 8,581,030
2009-07-30 2009-07-28 3.016 2,629,132 -23,199 0.22% 7,928,551
2009-07-29 2009-07-27 2.717 2,652,331 -26,714 0.23% 7,206,206
2009-07-28 2009-07-24 2.575 2,679,045 -239,020 0.23% 6,897,698
2009-07-27 2009-07-23 2.361 2,918,065 +39,368 0.25% 6,890,467
2009-07-24 2009-07-22 2.077 2,878,697 +63,270 0.25% 5,978,530
2009-07-23 2009-07-21 2.091 2,815,427 -7,030 0.24% 5,887,178
2009-07-22 2009-07-20 2.020 2,822,457 -192,621 0.24% 5,701,134
2009-07-21 2009-07-17 1.977 3,015,078 -7,030 0.26% 5,961,547
2009-07-20 2009-07-16 1.949 3,022,108 -115,995 0.26% 5,889,469
2009-07-17 2009-07-15 1.991 3,138,103 -75,924 0.27% 6,249,436
2009-07-16 2009-07-14 1.892 3,214,027 -66,082 0.27% 6,080,604
2009-07-15 2009-07-13 1.792 3,280,109 -343,063 0.28% 5,879,013
2009-07-14 2009-07-10 1.693 3,623,172 -7,030 0.31% 6,133,121
2009-07-13 2009-07-09 1.664 3,630,202 +54,834 0.31% 6,041,743
2009-07-10 2009-07-08 1.735 3,575,368 -331,815 0.30% 6,204,777
2009-07-09 2009-07-07 1.792 3,907,183 +305,804 0.33% 7,002,932
2009-07-08 2009-07-06 1.935 3,601,379 -331,815 0.31% 6,967,121
2009-07-07 2009-07-03 1.664 3,933,194 +435,859 0.33% 6,546,012
2009-07-06 2009-07-02 1.622 3,497,335 +21,090 0.30% 5,671,366
2009-06-30 2009-06-26 1.721 3,476,245 +1,313,202 0.30% 5,983,308
2009-06-29 2009-06-25 1.679 2,163,043 -8,436 0.28% 3,630,720
2009-06-26 2009-06-24 1.636 2,171,479 +91,389 0.28% 3,552,214
2009-06-25 2009-06-23 1.607 2,080,090 -14,060 0.27% 3,343,537
2009-06-24 2009-06-22 1.679 2,094,150 -19,684 0.27% 3,515,081
2009-06-23 2009-06-19 1.693 2,113,834 +32,338 0.27% 3,578,190
2009-06-22 2009-06-18 1.693 2,081,496 -21,090 0.27% 3,523,450
2009-06-19 2009-06-17 1.664 2,102,586 +42,180 0.27% 3,499,333
2009-06-18 2009-06-16 1.650 2,060,406 -49,210 0.26% 3,399,824
2009-06-16 2009-06-12 1.764 2,109,616 +11,248 0.27% 3,721,094
2009-06-15 2009-06-11 1.778 2,098,368 +42,180 0.27% 3,731,103
2009-06-12 2009-06-10 1.835 2,056,188 -18,278 0.26% 3,773,098
2009-06-11 2009-06-09 1.849 2,074,466 +12,654 0.26% 3,836,147
2009-06-10 2009-06-08 1.935 2,061,812 -324,785 0.26% 3,988,720
2009-06-09 2009-06-05 1.721 2,386,597 +35,150 0.30% 4,107,807
2009-06-08 2009-06-04 1.735 2,351,447 +126,540 0.30% 4,080,756
2009-06-05 2009-06-03 1.778 2,224,907 +35,150 0.28% 3,956,102
2009-06-04 2009-06-02 1.792 2,189,757 -84,360 0.28% 3,924,751
2009-06-03 2009-06-01 2.236 2,274,117 +5,624 0.29% 5,085,857
2009-06-02 2009-05-29 1.869 2,268,493 +198,373 0.29% 4,239,812
2009-06-01 2009-05-27 1.821 2,070,120 -162,760 0.30% 3,769,846
2009-05-29 2009-05-26 1.869 2,232,880 -31,301 0.32% 4,173,251
2009-05-27 2009-05-25 1.837 2,264,181 -6,260 0.32% 4,159,415
2009-05-26 2009-05-22 1.757 2,270,441 +17,528 0.33% 3,989,571
2009-05-25 2009-05-21 1.805 2,252,913 +58,845 0.32% 4,066,738
2009-05-22 2009-05-20 1.821 2,194,068 +189,053 0.31% 3,995,565
2009-05-21 2009-05-19 1.773 2,005,015 +394,382 0.29% 3,555,199
2009-05-20 2009-05-18 1.837 1,610,633 +47,576 0.23% 2,958,814
2009-05-19 2009-05-15 1.661 1,563,057 +8,764 0.22% 2,596,758
2009-05-15 2009-05-13 1.597 1,554,293 -62,600 0.22% 2,482,883
2009-05-14 2009-05-12 1.534 1,616,893 +22,536 0.23% 2,479,567
2009-05-13 2009-05-11 1.534 1,594,357 -53,836 0.23% 2,445,007
2009-05-12 2009-05-08 1.502 1,648,193 -15,024 0.24% 2,474,909
2009-05-11 2009-05-07 1.422 1,663,217 +125,200 0.24% 2,364,625
2009-05-08 2009-05-06 1.470 1,538,017 +18,781 0.22% 2,260,332
2009-05-05 2009-04-30 1.230 1,519,236 -35,057 0.22% 1,868,699
2009-05-04 2009-04-29 1.198 1,554,293 +50,081 0.22% 1,862,162
2009-04-29 2009-04-27 1.214 1,504,212 -6,260 0.22% 1,826,190
2009-04-24 2009-04-22 1.262 1,510,472 +25,040 0.22% 1,906,176
2009-04-23 2009-04-21 1.294 1,485,432 +6,260 0.21% 1,922,034
2009-04-21 2009-04-17 1.278 1,479,172 -27,544 0.21% 1,890,305
2009-04-17 2009-04-15 1.262 1,506,716 +25,040 0.22% 1,901,436
2009-04-16 2009-04-14 1.150 1,481,676 -6,260 0.21% 1,704,155
2009-04-08 2009-04-06 1.134 1,487,936 +62,600 0.21% 1,687,586
2009-04-07 2009-04-03 1.134 1,425,336 +12,520 0.20% 1,616,586
2009-04-06 2009-04-02 1.198 1,412,816 -13,772 0.20% 1,692,662
2009-04-03 2009-04-01 1.134 1,426,588 +18,780 0.20% 1,618,006
2009-03-30 2009-03-26 1.054 1,407,808 -1,252 0.20% 1,484,262
2009-03-26 2009-03-24 1.006 1,409,060 +37,560 0.20% 1,418,056
2009-03-23 2009-03-19 0.974 1,371,500 -18,780 0.20% 1,336,438
2009-02-19 2009-02-17 1.054 1,390,280 -17,528 0.20% 1,465,782
2009-02-16 2009-02-12 1.070 1,407,808 -1,252 0.20% 1,506,751
2009-02-10 2009-02-06 1.118 1,409,060 +3,756 0.20% 1,575,618
2009-02-09 2009-02-05 1.006 1,405,304 -6,260 0.20% 1,414,276
2009-01-21 2009-01-19 1.086 1,411,564 +13,772 0.20% 1,533,320
2009-01-19 2009-01-15 1.102 1,397,792 +37,560 0.20% 1,540,689
2009-01-16 2009-01-14 1.182 1,360,232 -18,780 0.20% 1,607,933
2009-01-14 2009-01-12 1.166 1,379,012 -12,520 0.20% 1,608,104
2009-01-13 2009-01-09 1.294 1,391,532 -6,260 0.20% 1,800,535
2009-01-12 2009-01-08 1.294 1,397,792 +31,300 0.20% 1,808,635
2009-01-09 2009-01-07 1.198 1,366,492 -30,048 0.20% 1,637,162
2009-01-08 2009-01-06 1.150 1,396,540 -5,008 0.20% 1,606,235
2009-01-06 2009-01-02 1.134 1,401,548 -6,260 0.20% 1,589,606
2009-01-05 2008-12-31 1.102 1,407,808 -12,520 0.20% 1,551,729
2009-01-02 2008-12-29 1.118 1,420,328 -62,600 0.20% 1,588,217
2008-12-29 2008-12-22 1.166 1,482,928 +75,120 0.21% 1,729,284
2008-12-23 2008-12-19 1.134 1,407,808 +56,340 0.20% 1,596,706
2008-12-19 2008-12-17 0.990 1,351,468 -25,040 0.19% 1,338,507
2008-12-16 2008-12-12 0.911 1,376,508 +25,040 0.20% 1,253,363
2008-12-15 2008-12-11 1.006 1,351,468 -25,040 0.19% 1,360,096
2008-12-12 2008-12-10 1.006 1,376,508 -3,756 0.20% 1,385,296
2008-12-11 2008-12-09 0.927 1,380,264 +25,040 0.20% 1,278,832
2008-12-10 2008-12-08 0.958 1,355,224 -25,040 0.19% 1,298,930
2008-12-08 2008-12-04 0.863 1,380,264 +25,040 0.20% 1,190,637
2008-11-13 2008-11-11 0.879 1,355,224 -56,340 0.19% 1,190,685
2008-11-12 2008-11-10 0.783 1,411,564 +62,600 0.20% 1,104,892
2008-10-06 2008-10-02 1.262 1,348,964 -6,260 0.19% 1,702,357
2008-10-03 2008-09-30 1.278 1,355,224 -6,260 0.19% 1,731,906
2008-09-17 2008-09-12 1.278 1,361,484 -17,528 0.20% 1,739,906
2008-09-10 2008-09-08 1.390 1,379,012 -12,520 0.20% 1,916,508
2008-09-09 2008-09-05 1.422 1,391,532 +12,520 0.20% 1,978,365
2008-08-25 2008-08-20 1.326 1,379,012 +12,520 0.28% 1,828,392
2008-08-20 2008-08-18 1.310 1,366,492 +13,772 0.28% 1,789,964
2008-08-15 2008-08-13 1.518 1,352,720 +6,260 0.28% 2,052,839
2008-08-13 2008-08-11 1.885 1,346,460 +31,301 0.28% 2,538,042
2008-08-05 2008-08-01 1.997 1,315,159 +13,772 0.27% 2,626,102
2008-07-17 2008-07-15 2.093 1,301,387 +12,520 0.27% 2,723,335
2008-07-16 2008-07-14 2.077 1,288,867 -5,008 0.27% 2,676,546
2008-07-11 2008-07-09 2.141 1,293,875 +62,600 0.27% 2,769,621
2008-06-18 2008-06-16 2.364 1,231,275 -6,260 0.25% 2,910,986
2008-05-13 2008-05-08 2.636 1,237,535 -6,260 0.26% 3,261,855
2008-05-09 2008-05-07 2.684 1,243,795 -376 0.26% 3,337,962
2008-05-07 2008-05-05 2.716 1,244,171 +6,260 0.26% 3,378,721
2008-05-06 2008-05-02 2.604 1,237,911 -6,260 0.26% 3,223,297
2008-05-05 2008-04-30 2.588 1,244,171 -50,080 0.26% 3,219,722
2008-04-30 2008-04-28 2.684 1,294,251 +157 0.27% 3,473,370
2008-03-26 2008-03-20 2.316 1,294,094 -12,520 0.27% 2,997,486
2008-03-07 2008-03-05 2.652 1,306,614 +17,528 0.27% 3,464,804
2008-02-21 2008-02-19 2.939 1,289,086 +2,504 0.27% 3,788,986
2008-01-17 2008-01-15 3.562 1,286,582 +10,016 0.27% 4,583,166
2008-01-14 2008-01-10 3.770 1,276,566 -21,284 0.26% 4,812,587
2008-01-11 2008-01-09 3.387 1,297,850 +32,552 0.27% 4,395,251
2008-01-10 2008-01-08 3.514 1,265,298 -37,560 0.26% 4,446,710
2008-01-03 2007-12-31 4.073 1,302,858 +31,300 0.27% 5,307,140
2007-12-28 2007-12-24 4.281 1,271,558 -6,260 0.26% 5,443,701
2007-12-20 2007-12-18 4.313 1,277,818 +18,780 0.26% 5,511,325
2007-12-18 2007-12-14 4.649 1,259,038 -3,756 0.26% 5,852,684
2007-12-11 2007-12-07 4.776 1,262,794 +3,756 0.26% 6,031,523
2007-12-10 2007-12-06 4.872 1,259,038 -2,504 0.26% 6,134,257
2007-12-03 2007-11-29 4.872 1,261,542 +58,844 0.26% 6,146,457
2007-11-29 2007-11-27 4.824 1,202,698 -2,504 0.25% 5,802,121
2007-11-27 2007-11-23 4.744 1,205,202 +11,268 0.25% 5,717,940
2007-11-23 2007-11-21 4.776 1,193,934 -12,520 0.25% 5,702,625
2007-11-22 2007-11-20 5.112 1,206,454 -6,260 0.25% 6,167,143
2007-11-19 2007-11-15 5.479 1,212,714 +5,008 0.25% 6,644,706
2007-11-14 2007-11-12 5.431 1,207,706 -2,504 0.25% 6,559,390
2007-11-13 2007-11-09 5.703 1,210,210 +6,260 0.25% 6,901,639
2007-11-09 2007-11-07 5.767 1,203,950 -147,737 0.25% 6,942,868
2007-11-08 2007-11-06 5.559 1,351,687 +12,520 0.28% 7,514,129
2007-11-07 2007-11-05 5.240 1,339,167 -15,024 0.28% 7,016,683
2007-11-06 2007-11-02 5.623 1,354,191 +12,520 0.28% 7,614,578
2007-11-05 2007-11-01 5.879 1,341,671 -88,892 0.28% 7,887,096
2007-11-02 2007-10-31 5.926 1,430,563 -25,040 0.30% 8,478,210
2007-10-31 2007-10-29 5.703 1,455,603 -56,341 0.30% 8,301,077
2007-10-30 2007-10-26 5.687 1,511,944 +12,521 0.31% 8,598,229
2007-10-25 2007-10-23 6.006 1,499,423 -55,089 0.31% 9,006,069
2007-10-24 2007-10-22 5.911 1,554,512 -45,072 0.32% 9,187,960
2007-10-23 2007-10-18 5.623 1,599,584 -81,380 0.33% 8,994,417
2007-10-22 2007-10-17 5.815 1,680,964 +1,252 0.35% 9,774,242
2007-10-18 2007-10-16 4.968 1,679,712 -15,025 0.35% 8,344,849
2007-10-17 2007-10-15 4.984 1,694,737 -38,812 0.35% 8,446,566
2007-10-16 2007-10-12 4.984 1,733,549 -32,552 0.36% 8,640,005
2007-10-15 2007-10-11 5.000 1,766,101 +65,104 0.36% 8,830,456
2007-10-11 2007-10-09 4.888 1,700,997 +3,756 0.35% 8,314,732
2007-10-09 2007-10-05 4.792 1,697,241 +12,521 0.35% 8,133,698
2007-10-08 2007-10-04 4.601 1,684,720 +3,756 0.35% 7,750,746
2007-10-05 2007-10-03 4.872 1,680,964 +13,772 0.35% 8,189,955
2007-10-04 2007-10-02 4.984 1,667,192 -20,033 0.34% 8,309,282
2007-10-03 2007-09-28 5.064 1,687,225 -8,764 0.35% 8,543,888
2007-10-02 2007-09-27 5.256 1,695,989 -87,640 0.35% 8,913,376
2007-09-28 2007-09-25 5.096 1,783,629 -156,501 0.37% 9,089,050
2007-09-27 2007-09-24 5.527 1,940,130 -113,933 0.40% 10,723,343
2007-09-25 2007-09-21 5.160 2,054,063 +41,317 0.42% 10,598,382
2007-09-24 2007-09-20 4.185 2,012,746 +6,260 0.42% 8,423,907
2007-09-21 2007-09-19 4.233 2,006,486 -40,064 0.41% 8,493,864
2007-09-20 2007-09-18 4.249 2,046,550 +115,184 0.42% 8,696,155
2007-09-19 2007-09-17 4.121 1,931,366 -27,544 0.40% 7,959,899
2007-09-18 2007-09-14 4.377 1,958,910 -2,504 0.40% 8,574,096
2007-09-17 2007-09-13 4.441 1,961,414 +98,909 0.40% 8,710,385
2007-09-14 2007-09-12 4.521 1,862,505 -8,765 0.38% 8,419,904
2007-09-13 2007-09-11 4.633 1,871,270 +30,049 0.39% 8,668,775
2007-09-12 2007-09-10 4.728 1,841,221 +106,420 0.38% 8,706,045
2007-09-11 2007-09-07 4.968 1,734,801 -37,560 0.36% 8,618,533
2007-09-10 2007-09-06 5.064 1,772,361 +22,536 0.37% 8,975,006
2007-09-07 2007-09-05 5.208 1,749,825 -524,591 0.36% 9,112,457
2007-09-05 2007-09-03 4.936 2,274,416 -2,504 0.47% 11,226,688
2007-09-04 2007-08-31 4.872 2,276,920 -24,414 0.47% 11,093,559
2007-09-03 2007-08-30 4.904 2,301,334 -6,260 0.48% 11,286,033
2007-08-29 2007-08-27 5.208 2,307,594 +25,040 0.48% 12,017,117
2007-08-28 2007-08-24 4.760 2,282,554 -31,300 0.47% 10,865,772
2007-08-27 2007-08-23 4.760 2,313,854 +18,780 0.48% 11,014,772
2007-08-24 2007-08-22 4.281 2,295,074 +18,780 0.47% 9,825,502
2007-08-23 2007-08-21 4.217 2,276,294 -31,300 0.47% 9,599,654
2007-08-22 2007-08-20 4.217 2,307,594 +31,300 0.48% 9,731,653
2007-08-17 2007-08-15 4.617 2,276,294 +1,252 0.47% 10,508,712
2007-08-16 2007-08-14 4.840 2,275,042 +7,512 0.47% 11,011,724
2007-08-15 2007-08-13 4.776 2,267,530 -12,520 0.47% 10,830,475
2007-08-14 2007-08-10 4.633 2,280,050 +6,260 0.47% 10,562,474
2007-08-10 2007-08-08 4.936 2,273,790 -1,179,390 0.47% 11,223,598
2007-08-09 2007-08-07 4.265 3,453,180 -184,045 0.71% 14,728,339
2007-08-08 2007-08-06 4.952 3,637,225 +20,032 0.75% 18,011,718
2007-08-07 2007-08-03 5.575 3,617,193 +95,152 0.75% 20,166,029
2007-08-06 2007-08-02 5.447 3,522,041 +5,008 0.73% 19,185,453
2007-08-03 2007-08-01 5.783 3,517,033 +15,025 0.73% 20,338,002
2007-08-02 2007-07-31 6.070 3,502,008 +25,040 0.72% 21,258,079
2007-08-01 2007-07-30 6.038 3,476,968 -72,617 0.72% 20,994,995
2007-07-31 2007-07-27 5.879 3,549,585 +38,812 0.73% 20,866,455
2007-07-30 2007-07-26 6.134 3,510,773 +189,054 0.72% 21,535,614
2007-07-27 2007-07-25 6.645 3,321,719 +11,268 0.69% 22,073,922
2007-07-26 2007-07-24 6.326 3,310,451 -42,569 0.68% 20,941,396
2007-07-25 2007-07-23 6.006 3,353,020 -11,268 0.69% 20,139,434
2007-07-24 2007-07-20 5.144 3,364,288 +62,601 0.69% 17,305,028
2007-07-23 2007-07-19 4.728 3,301,687 -132,713 0.68% 15,611,725
2007-07-20 2007-07-18 4.521 3,434,400 -231,621 0.71% 15,526,036
2007-07-19 2007-07-17 4.073 3,666,021 -78,877 0.76% 14,933,390
2007-07-18 2007-07-16 3.914 3,744,898 -3,756 0.77% 14,656,469
2007-07-17 2007-07-13 4.105 3,748,654 +5,008 0.77% 15,389,757
2007-07-16 2007-07-12 3.978 3,743,646 -51,332 0.77% 14,890,778
2007-07-13 2007-07-11 3.962 3,794,978 -68,860 0.78% 15,034,335
2007-07-12 2007-07-10 4.057 3,863,838 +110,176 0.80% 15,677,467
2007-07-11 2007-07-09 4.313 3,753,662 +143,981 0.77% 16,189,827
2007-07-10 2007-07-06 4.233 3,609,681 -207,207 0.75% 15,280,515
2007-07-09 2007-07-05 3.882 3,816,888 -53,836 0.79% 14,816,273
2007-07-06 2007-07-04 3.818 3,870,724 -629,760 0.80% 14,777,923
2007-07-05 2007-07-03 3.450 4,500,484 +12,520 0.93% 15,528,741
2007-07-04 2007-06-29 3.291 4,487,964 -245,393 0.93% 14,768,618
2007-07-03 2007-06-28 3.419 4,733,357 -110,177 0.98% 16,181,036
2007-06-29 2007-06-27 3.163 4,843,534 -180,289 1.00% 15,319,720
2007-06-28 2007-06-26 3.131 5,023,823 -143,981 1.04% 15,729,455
2007-06-27 2007-06-25 3.195 5,167,804 -313,001 1.07% 16,510,465
2007-06-26 2007-06-22 2.891 5,480,805 1.13% 15,846,969

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top