History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 60,409,195 | +0 | 1.80% | 29,600,506 |
| 2025-10-13 | 2025-10-09 | 0.490 | 60,409,195 | +0 | 1.80% | 29,600,506 |
| 2025-10-10 | 2025-10-08 | 0.490 | 60,409,195 | +0 | 1.80% | 29,600,506 |
| 2025-10-09 | 2025-10-06 | 0.490 | 60,409,195 | +0 | 1.80% | 29,600,506 |
| 2025-10-08 | 2025-10-03 | 0.490 | 60,409,195 | +0 | 1.80% | 29,600,506 |
| 2025-10-06 | 2025-10-02 | 0.490 | 60,409,195 | +0 | 1.80% | 29,600,506 |
| 2025-10-03 | 2025-09-30 | 0.490 | 60,409,195 | +0 | 1.80% | 29,600,506 |
| 2025-10-02 | 2025-09-29 | 0.490 | 60,409,195 | +1,662,000 | 1.80% | 29,600,506 |
| 2025-09-26 | 2025-09-24 | 0.350 | 58,747,195 | -20,000 | 1.76% | 20,561,518 |
| 2025-09-23 | 2025-09-19 | 0.335 | 58,767,195 | +2,000 | 1.76% | 19,687,010 |
| 2025-09-22 | 2025-09-18 | 0.340 | 58,765,195 | -30,000 | 1.76% | 19,980,166 |
| 2025-09-19 | 2025-09-17 | 0.370 | 58,795,195 | -14,000 | 1.76% | 21,754,222 |
| 2025-09-16 | 2025-09-12 | 0.380 | 58,809,195 | -48,000 | 1.76% | 22,347,494 |
| 2025-09-15 | 2025-09-11 | 0.380 | 58,857,195 | +30,000 | 1.76% | 22,365,734 |
| 2025-09-09 | 2025-09-05 | 0.370 | 58,827,195 | -40,000 | 1.76% | 21,766,062 |
| 2025-09-05 | 2025-09-03 | 0.365 | 58,867,195 | -10,000 | 1.76% | 21,486,526 |
| 2025-09-02 | 2025-08-29 | 0.365 | 58,877,195 | -14,000 | 1.76% | 21,490,176 |
| 2025-09-01 | 2025-08-28 | 0.370 | 58,891,195 | -16,000 | 1.76% | 21,789,742 |
| 2025-08-29 | 2025-08-27 | 0.380 | 58,907,195 | -24,000 | 1.76% | 22,384,734 |
| 2025-08-20 | 2025-08-18 | 0.385 | 58,931,195 | -6,000 | 1.76% | 22,688,510 |
| 2025-08-19 | 2025-08-15 | 0.370 | 58,937,195 | -20,000 | 1.76% | 21,806,762 |
| 2025-08-18 | 2025-08-14 | 0.395 | 58,957,195 | -20,000 | 1.76% | 23,288,092 |
| 2025-08-15 | 2025-08-13 | 0.395 | 58,977,195 | -10,000 | 1.76% | 23,295,992 |
| 2025-08-12 | 2025-08-08 | 0.375 | 58,987,195 | +60,000 | 1.76% | 22,120,198 |
| 2025-08-11 | 2025-08-07 | 0.400 | 58,927,195 | +430,000 | 1.76% | 23,570,878 |
| 2025-08-07 | 2025-08-05 | 0.410 | 58,497,195 | +194,000 | 1.75% | 23,983,850 |
| 2025-07-30 | 2025-07-28 | 0.430 | 58,303,195 | -120,000 | 1.74% | 25,070,374 |
| 2025-07-28 | 2025-07-24 | 0.440 | 58,423,195 | -174,000 | 1.75% | 25,706,206 |
| 2025-07-25 | 2025-07-23 | 0.425 | 58,597,195 | -100,000 | 1.75% | 24,903,808 |
| 2025-07-24 | 2025-07-22 | 0.435 | 58,697,195 | -15,000 | 1.75% | 25,533,280 |
| 2025-07-14 | 2025-07-10 | 0.455 | 58,712,195 | -20,000 | 1.75% | 26,714,049 |
| 2025-07-09 | 2025-07-07 | 0.445 | 58,732,195 | -20,000 | 1.75% | 26,135,827 |
| 2025-07-03 | 2025-06-30 | 0.415 | 58,752,195 | +6,000 | 1.76% | 24,382,161 |
| 2025-06-30 | 2025-06-26 | 0.430 | 58,746,195 | -96,000 | 1.76% | 25,260,864 |
| 2025-06-26 | 2025-06-24 | 0.415 | 58,842,195 | -84,000 | 1.76% | 24,419,511 |
| 2025-06-25 | 2025-06-23 | 0.430 | 58,926,195 | -15,000 | 1.76% | 25,338,264 |
| 2025-06-24 | 2025-06-20 | 0.395 | 58,941,195 | +2,040,000 | 1.76% | 23,281,772 |
| 2025-06-20 | 2025-06-18 | 0.395 | 56,901,195 | +2,000 | 1.70% | 22,475,972 |
| 2025-06-18 | 2025-06-16 | 0.400 | 56,899,195 | -10,000 | 1.70% | 22,759,678 |
| 2025-06-16 | 2025-06-12 | 0.420 | 56,909,195 | -4,000 | 1.70% | 23,901,862 |
| 2025-06-11 | 2025-06-09 | 0.445 | 56,913,195 | -2,000 | 1.70% | 25,326,372 |
| 2025-05-30 | 2025-05-28 | 0.425 | 56,915,195 | -500,000 | 1.70% | 24,188,958 |
| 2025-05-26 | 2025-05-22 | 0.435 | 57,415,195 | -24,351 | 1.72% | 24,975,610 |
| 2025-05-15 | 2025-05-13 | 0.450 | 57,439,546 | -100,000 | 1.72% | 25,847,796 |
| 2025-05-13 | 2025-05-09 | 0.450 | 57,539,546 | -10,000 | 1.72% | 25,892,796 |
| 2025-05-12 | 2025-05-08 | 0.450 | 57,549,546 | -100,000 | 1.72% | 25,897,296 |
| 2025-05-09 | 2025-05-07 | 0.450 | 57,649,546 | -10,000 | 1.72% | 25,942,296 |
| 2025-04-23 | 2025-04-17 | 0.440 | 57,659,546 | -62,000 | 1.72% | 25,370,200 |
| 2025-04-17 | 2025-04-15 | 0.435 | 57,721,546 | -28,000 | 1.72% | 25,108,873 |
| 2025-04-16 | 2025-04-14 | 0.435 | 57,749,546 | -409,000 | 1.73% | 25,121,053 |
| 2025-04-11 | 2025-04-09 | 0.390 | 58,158,546 | -10,000 | 1.74% | 22,681,833 |
| 2025-04-10 | 2025-04-08 | 0.420 | 58,168,546 | -148,000 | 1.74% | 24,430,789 |
| 2025-04-08 | 2025-04-03 | 0.430 | 58,316,546 | -32,000 | 1.74% | 25,076,115 |
| 2025-04-03 | 2025-04-01 | 0.425 | 58,348,546 | -50,000 | 1.74% | 24,798,132 |
| 2025-04-02 | 2025-03-31 | 0.420 | 58,398,546 | -22,000 | 1.74% | 24,527,389 |
| 2025-03-27 | 2025-03-25 | 0.420 | 58,420,546 | -20,000 | 1.75% | 24,536,629 |
| 2025-03-21 | 2025-03-19 | 0.460 | 58,440,546 | -60,000 | 1.75% | 26,882,651 |
| 2025-03-20 | 2025-03-18 | 0.450 | 58,500,546 | +50,000 | 1.75% | 26,325,246 |
| 2025-03-18 | 2025-03-14 | 0.460 | 58,450,546 | -20,000 | 1.75% | 26,887,251 |
| 2025-03-11 | 2025-03-07 | 0.460 | 58,470,546 | -30,000 | 1.75% | 26,896,451 |
| 2025-03-10 | 2025-03-06 | 0.470 | 58,500,546 | -22,000 | 1.75% | 27,495,257 |
| 2025-03-07 | 2025-03-05 | 0.470 | 58,522,546 | -10,000 | 1.75% | 27,505,597 |
| 2025-03-04 | 2025-02-28 | 0.425 | 58,532,546 | +60,000 | 1.75% | 24,876,332 |
| 2025-02-28 | 2025-02-26 | 0.460 | 58,472,546 | -74,000 | 1.75% | 26,897,371 |
| 2025-02-25 | 2025-02-21 | 0.430 | 58,546,546 | -82,000 | 1.75% | 25,175,015 |
| 2025-02-20 | 2025-02-18 | 0.375 | 58,628,546 | -10,000 | 1.75% | 21,985,705 |
| 2025-02-19 | 2025-02-17 | 0.360 | 58,638,546 | -20,000 | 1.75% | 21,109,877 |
| 2025-02-14 | 2025-02-12 | 0.340 | 58,658,546 | +13,000 | 1.75% | 19,943,906 |
| 2025-02-13 | 2025-02-11 | 0.320 | 58,645,546 | -21,000 | 1.75% | 18,766,575 |
| 2025-02-07 | 2025-02-05 | 0.290 | 58,666,546 | +50,000 | 1.75% | 17,013,298 |
| 2025-02-05 | 2025-02-03 | 0.290 | 58,616,546 | -50,000 | 1.75% | 16,998,798 |
| 2025-02-03 | 2025-01-24 | 0.285 | 58,666,546 | -4,000 | 1.75% | 16,719,966 |
| 2025-01-27 | 2025-01-23 | 0.285 | 58,670,546 | +30,000 | 1.75% | 16,721,106 |
| 2025-01-15 | 2025-01-13 | 0.315 | 58,640,546 | -10,000 | 1.75% | 18,471,772 |
| 2025-01-10 | 2025-01-08 | 0.305 | 58,650,546 | -10,000 | 1.75% | 17,888,417 |
| 2024-12-16 | 2024-12-12 | 0.350 | 58,660,546 | -6,000 | 1.75% | 20,531,191 |
| 2024-12-12 | 2024-12-10 | 0.345 | 58,666,546 | -154,000 | 1.75% | 20,239,958 |
| 2024-12-06 | 2024-12-04 | 0.340 | 58,820,546 | -2,000 | 1.76% | 19,998,986 |
| 2024-11-25 | 2024-11-21 | 0.360 | 58,822,546 | +4,000 | 1.76% | 21,176,117 |
| 2024-11-19 | 2024-11-15 | 0.370 | 58,818,546 | +46,000 | 1.76% | 21,762,862 |
| 2024-11-15 | 2024-11-13 | 0.395 | 58,772,546 | +10,000 | 1.76% | 23,215,156 |
| 2024-11-14 | 2024-11-12 | 0.390 | 58,762,546 | -16,000 | 1.76% | 22,917,393 |
| 2024-11-11 | 2024-11-07 | 0.465 | 58,778,546 | -590,000 | 1.76% | 27,332,024 |
| 2024-11-07 | 2024-11-05 | 0.410 | 59,368,546 | -6,000 | 1.77% | 24,341,104 |
| 2024-11-06 | 2024-11-04 | 0.390 | 59,374,546 | +496,000 | 1.77% | 23,156,073 |
| 2024-11-05 | 2024-11-01 | 0.380 | 58,878,546 | +100,000 | 1.76% | 22,373,847 |
| 2024-11-04 | 2024-10-31 | 0.405 | 58,778,546 | +50,000 | 1.76% | 23,805,311 |
| 2024-11-01 | 2024-10-30 | 0.375 | 58,728,546 | -20,000 | 1.75% | 22,023,205 |
| 2024-10-25 | 2024-10-23 | 0.390 | 58,748,546 | -4,000 | 1.76% | 22,911,933 |
| 2024-10-24 | 2024-10-22 | 0.400 | 58,752,546 | +10,000 | 1.76% | 23,501,018 |
| 2024-10-18 | 2024-10-16 | 0.425 | 58,742,546 | +20,000 | 1.76% | 24,965,582 |
| 2024-10-17 | 2024-10-15 | 0.410 | 58,722,546 | +44,000 | 1.75% | 24,076,244 |
| 2024-10-14 | 2024-10-09 | 0.405 | 58,678,546 | -6,000 | 1.75% | 23,764,811 |
| 2024-10-10 | 2024-10-08 | 0.445 | 58,684,546 | -110,000 | 1.75% | 26,114,623 |
| 2024-10-09 | 2024-10-07 | 0.540 | 58,794,546 | +104,000 | 1.76% | 31,749,055 |
| 2024-10-08 | 2024-10-04 | 0.550 | 58,690,546 | -108,000 | 1.75% | 32,279,800 |
| 2024-10-07 | 2024-10-03 | 0.590 | 58,798,546 | -292,000 | 1.76% | 34,691,142 |
| 2024-10-04 | 2024-10-02 | 0.690 | 59,090,546 | -234,000 | 1.77% | 40,772,477 |
| 2024-10-03 | 2024-09-30 | 0.370 | 59,324,546 | +378,000 | 1.77% | 21,950,082 |
| 2024-10-02 | 2024-09-27 | 0.285 | 58,946,546 | +620,000 | 1.76% | 16,799,766 |
| 2024-09-27 | 2024-09-25 | 0.255 | 58,326,546 | +60,000 | 1.74% | 14,873,269 |
| 2024-09-26 | 2024-09-24 | 0.255 | 58,266,546 | -10,000 | 1.74% | 14,857,969 |
| 2024-09-25 | 2024-09-23 | 0.240 | 58,276,546 | +10,000 | 1.74% | 13,986,371 |
| 2024-09-12 | 2024-09-10 | 0.228 | 58,266,546 | +20,000 | 1.74% | 13,284,772 |
| 2024-08-28 | 2024-08-26 | 0.260 | 58,246,546 | -36,000 | 1.74% | 15,144,102 |
| 2024-08-26 | 2024-08-22 | 0.265 | 58,282,546 | -20,000 | 1.74% | 15,444,875 |
| 2024-08-21 | 2024-08-19 | 0.270 | 58,302,546 | -4,000 | 1.74% | 15,741,687 |
| 2024-08-02 | 2024-07-31 | 0.340 | 58,306,546 | -2,000 | 1.74% | 19,824,226 |
| 2024-07-30 | 2024-07-26 | 0.350 | 58,308,546 | +46,000 | 1.74% | 20,407,991 |
| 2024-07-08 | 2024-07-04 | 0.435 | 58,262,546 | -50,000 | 1.74% | 25,344,208 |
| 2024-06-28 | 2024-06-26 | 0.460 | 58,312,546 | +381,670 | 1.74% | 26,823,771 |
| 2024-06-25 | 2024-06-21 | 0.425 | 57,930,876 | +10,000 | 1.73% | 24,620,622 |
| 2024-06-19 | 2024-06-17 | 0.430 | 57,920,876 | -46,000 | 1.73% | 24,905,977 |
| 2024-06-18 | 2024-06-14 | 0.470 | 57,966,876 | -10,000 | 1.73% | 27,244,432 |
| 2024-06-06 | 2024-06-04 | 0.465 | 57,976,876 | +30,000 | 1.73% | 26,959,247 |
| 2024-06-05 | 2024-06-03 | 0.465 | 57,946,876 | -20,000 | 1.73% | 26,945,297 |
| 2024-05-31 | 2024-05-29 | 0.490 | 57,966,876 | -15,000 | 1.73% | 28,403,769 |
| 2024-05-21 | 2024-05-17 | 0.550 | 57,981,876 | +28,000 | 1.73% | 31,890,032 |
| 2024-05-17 | 2024-05-14 | 0.520 | 57,953,876 | +96,000 | 1.73% | 30,136,016 |
| 2024-05-16 | 2024-05-13 | 0.520 | 57,857,876 | +88,000 | 1.73% | 30,086,096 |
| 2024-05-14 | 2024-05-10 | 0.475 | 57,769,876 | +10,000 | 1.73% | 27,440,691 |
| 2024-05-13 | 2024-05-09 | 0.500 | 57,759,876 | -92,000 | 1.73% | 28,879,938 |
| 2024-05-09 | 2024-05-07 | 0.480 | 57,851,876 | -18,000 | 1.73% | 27,768,900 |
| 2024-05-07 | 2024-05-03 | 0.500 | 57,869,876 | -120,000 | 1.73% | 28,934,938 |
| 2024-05-06 | 2024-05-02 | 0.500 | 57,989,876 | -82,000 | 1.73% | 28,994,938 |
| 2024-04-29 | 2024-04-25 | 0.330 | 58,071,876 | +914,000 | 1.74% | 19,163,719 |
| 2024-04-15 | 2024-04-11 | 0.300 | 57,157,876 | +6,000 | 1.71% | 17,147,363 |
| 2024-04-10 | 2024-04-08 | 0.285 | 57,151,876 | -120,000 | 1.71% | 16,288,285 |
| 2024-04-05 | 2024-04-02 | 0.285 | 57,271,876 | +6,000 | 1.71% | 16,322,485 |
| 2024-03-25 | 2024-03-21 | 0.325 | 57,265,876 | -94,000 | 1.71% | 18,611,410 |
| 2024-03-21 | 2024-03-19 | 0.305 | 57,359,876 | -10,000 | 1.71% | 17,494,762 |
| 2024-03-20 | 2024-03-18 | 0.300 | 57,369,876 | -50,000 | 1.71% | 17,210,963 |
| 2024-03-13 | 2024-03-11 | 0.295 | 57,419,876 | -2,000 | 1.72% | 16,938,863 |
| 2024-02-28 | 2024-02-26 | 0.275 | 57,421,876 | -10,000 | 1.72% | 15,791,016 |
| 2024-02-23 | 2024-02-21 | 0.265 | 57,431,876 | -228,000 | 1.72% | 15,219,447 |
| 2024-02-19 | 2024-02-15 | 0.265 | 57,659,876 | -8,000 | 1.72% | 15,279,867 |
| 2024-02-16 | 2024-02-14 | 0.270 | 57,667,876 | +4,000 | 1.72% | 15,570,327 |
| 2024-02-08 | 2024-02-06 | 0.270 | 57,663,876 | -56,000 | 1.72% | 15,569,247 |
| 2024-01-23 | 2024-01-19 | 0.280 | 57,719,876 | -10,000 | 1.72% | 16,161,565 |
| 2024-01-17 | 2024-01-15 | 0.295 | 57,729,876 | -2,000 | 1.72% | 17,030,313 |
| 2023-12-14 | 2023-12-12 | 0.290 | 57,731,876 | -170,000 | 1.72% | 16,742,244 |
| 2023-12-07 | 2023-12-05 | 0.280 | 57,901,876 | +100,000 | 1.73% | 16,212,525 |
| 2023-12-05 | 2023-12-01 | 0.310 | 57,801,876 | +94,000 | 1.73% | 17,918,582 |
| 2023-11-29 | 2023-11-27 | 0.320 | 57,707,876 | +50,000 | 1.72% | 18,466,520 |
| 2023-11-27 | 2023-11-23 | 0.320 | 57,657,876 | -32,000 | 1.72% | 18,450,520 |
| 2023-11-24 | 2023-11-22 | 0.310 | 57,689,876 | -68,000 | 1.72% | 17,883,862 |
| 2023-11-23 | 2023-11-21 | 0.315 | 57,757,876 | +202,000 | 1.73% | 18,193,731 |
| 2023-11-22 | 2023-11-20 | 0.310 | 57,555,876 | -102,000 | 1.72% | 17,842,322 |
| 2023-11-17 | 2023-11-15 | 0.320 | 57,657,876 | -400,000 | 1.72% | 18,450,520 |
| 2023-11-15 | 2023-11-13 | 0.310 | 58,057,876 | +12,000 | 1.73% | 17,997,942 |
| 2023-11-13 | 2023-11-09 | 0.325 | 58,045,876 | +88,000 | 1.73% | 18,864,910 |
| 2023-11-10 | 2023-11-08 | 0.320 | 57,957,876 | +210,000 | 1.73% | 18,546,520 |
| 2023-11-06 | 2023-11-02 | 0.305 | 57,747,876 | -80,000 | 1.73% | 17,613,102 |
| 2023-11-03 | 2023-11-01 | 0.310 | 57,827,876 | +32,000 | 1.73% | 17,926,642 |
| 2023-10-30 | 2023-10-26 | 0.320 | 57,795,876 | -70,000 | 1.73% | 18,494,680 |
| 2023-10-26 | 2023-10-24 | 0.340 | 57,865,876 | -88,000 | 1.73% | 19,674,398 |
| 2023-10-19 | 2023-10-17 | 0.350 | 57,953,876 | -46,000 | 1.73% | 20,283,857 |
| 2023-10-13 | 2023-10-11 | 0.350 | 57,999,876 | +50,000 | 1.73% | 20,299,957 |
| 2023-09-14 | 2023-09-12 | 0.360 | 57,949,876 | -60,000 | 1.73% | 20,861,955 |
| 2023-09-11 | 2023-09-06 | 0.370 | 58,009,876 | -220,000 | 1.73% | 21,463,654 |
| 2023-09-07 | 2023-09-05 | 0.350 | 58,229,876 | -50,000 | 1.74% | 20,380,457 |
| 2023-08-31 | 2023-08-29 | 0.365 | 58,279,876 | +20,000 | 1.74% | 21,272,155 |
| 2023-08-25 | 2023-08-23 | 0.365 | 58,259,876 | -20,000 | 1.74% | 21,264,855 |
| 2023-08-22 | 2023-08-18 | 0.365 | 58,279,876 | -30,000 | 1.74% | 21,272,155 |
| 2023-08-21 | 2023-08-17 | 0.365 | 58,309,876 | -66,000 | 1.74% | 21,283,105 |
| 2023-08-18 | 2023-08-16 | 0.360 | 58,375,876 | -6,000 | 1.74% | 21,015,315 |
| 2023-08-17 | 2023-08-15 | 0.355 | 58,381,876 | -28,000 | 1.74% | 20,725,566 |
| 2023-08-16 | 2023-08-14 | 0.380 | 58,409,876 | -10,000 | 1.75% | 22,195,753 |
| 2023-08-14 | 2023-08-10 | 0.390 | 58,419,876 | -18,750 | 1.75% | 22,783,752 |
| 2023-08-11 | 2023-08-09 | 0.410 | 58,438,626 | -2,000 | 1.75% | 23,959,837 |
| 2023-08-09 | 2023-08-07 | 0.410 | 58,440,626 | -20,000 | 1.75% | 23,960,657 |
| 2023-08-07 | 2023-08-03 | 0.410 | 58,460,626 | -10,000 | 1.75% | 23,968,857 |
| 2023-08-02 | 2023-07-31 | 0.395 | 58,470,626 | +62,000 | 1.75% | 23,095,897 |
| 2023-08-01 | 2023-07-28 | 0.400 | 58,408,626 | -30,000 | 1.75% | 23,363,450 |
| 2023-07-31 | 2023-07-27 | 0.385 | 58,438,626 | +34,000 | 1.75% | 22,498,871 |
| 2023-07-25 | 2023-07-21 | 0.385 | 58,404,626 | -8,000 | 1.75% | 22,485,781 |
| 2023-07-20 | 2023-07-18 | 0.385 | 58,412,626 | -10,000 | 1.75% | 22,488,861 |
| 2023-07-19 | 2023-07-14 | 0.390 | 58,422,626 | -2,000 | 1.75% | 22,784,824 |
| 2023-07-18 | 2023-07-13 | 0.365 | 58,424,626 | -10,000 | 1.75% | 21,324,988 |
| 2023-07-11 | 2023-07-07 | 0.395 | 58,434,626 | -4,000 | 1.75% | 23,081,677 |
| 2023-06-30 | 2023-06-28 | 0.420 | 58,438,626 | -78,000 | 1.75% | 24,544,223 |
| 2023-06-29 | 2023-06-27 | 0.400 | 58,516,626 | -58,000 | 1.75% | 23,406,650 |
| 2023-06-28 | 2023-06-26 | 0.420 | 58,574,626 | -60,000 | 1.75% | 24,601,343 |
| 2023-06-21 | 2023-06-19 | 0.430 | 58,634,626 | -100,000 | 1.75% | 25,212,889 |
| 2023-06-15 | 2023-06-13 | 0.430 | 58,734,626 | -50,000 | 1.75% | 25,255,889 |
| 2023-06-08 | 2023-06-06 | 0.445 | 58,784,626 | -2,000 | 1.76% | 26,159,159 |
| 2023-06-06 | 2023-06-02 | 0.445 | 58,786,626 | -2,000 | 1.76% | 26,160,049 |
| 2023-06-02 | 2023-05-31 | 0.440 | 58,788,626 | -20,000 | 1.76% | 25,866,995 |
| 2023-05-30 | 2023-05-25 | 0.460 | 58,808,626 | +36,000 | 1.76% | 27,051,968 |
| 2023-05-29 | 2023-05-24 | 0.470 | 58,772,626 | -10,000 | 1.76% | 27,623,134 |
| 2023-05-18 | 2023-05-16 | 0.475 | 58,782,626 | +6,000 | 1.76% | 27,921,747 |
| 2023-04-06 | 2023-04-03 | 0.495 | 58,776,626 | -34,000 | 1.76% | 29,094,430 |
| 2023-04-04 | 2023-03-31 | 0.460 | 58,810,626 | -50,000 | 1.76% | 27,052,888 |
| 2023-03-10 | 2023-03-08 | 0.485 | 58,860,626 | -40,000 | 1.76% | 28,547,404 |
| 2023-03-07 | 2023-03-03 | 0.500 | 58,900,626 | -20,000 | 1.76% | 29,450,313 |
| 2023-03-06 | 2023-03-02 | 0.510 | 58,920,626 | +20,000 | 1.76% | 30,049,519 |
| 2023-02-23 | 2023-02-21 | 0.520 | 58,900,626 | +12,000 | 1.76% | 30,628,326 |
| 2023-02-22 | 2023-02-20 | 0.520 | 58,888,626 | -50,000 | 1.76% | 30,622,086 |
| 2023-02-14 | 2023-02-10 | 0.540 | 58,938,626 | +5,750 | 1.76% | 31,826,858 |
| 2023-02-13 | 2023-02-09 | 0.550 | 58,932,876 | -85,044 | 1.76% | 32,413,082 |
| 2023-02-10 | 2023-02-08 | 0.530 | 59,017,920 | -52,000 | 1.76% | 31,279,498 |
| 2023-02-06 | 2023-02-02 | 0.550 | 59,069,920 | +2,000 | 1.76% | 32,488,456 |
| 2023-02-01 | 2023-01-30 | 0.560 | 59,067,920 | -3,000 | 1.76% | 33,078,035 |
| 2023-01-26 | 2023-01-19 | 0.550 | 59,070,920 | -40,000 | 1.76% | 32,489,006 |
| 2023-01-16 | 2023-01-12 | 0.510 | 59,110,920 | -20,000 | 1.77% | 30,146,569 |
| 2023-01-13 | 2023-01-11 | 0.510 | 59,130,920 | -22,000 | 1.77% | 30,156,769 |
| 2023-01-10 | 2023-01-06 | 0.530 | 59,152,920 | -2,000 | 1.77% | 31,351,048 |
| 2023-01-09 | 2023-01-05 | 0.540 | 59,154,920 | -80,000 | 1.77% | 31,943,657 |
| 2023-01-06 | 2023-01-04 | 0.540 | 59,234,920 | -16,000 | 1.77% | 31,986,857 |
| 2022-12-28 | 2022-12-22 | 0.500 | 59,250,920 | +2,000 | 1.77% | 29,625,460 |
| 2022-12-14 | 2022-12-12 | 0.500 | 59,248,920 | +20,000 | 1.77% | 29,624,460 |
| 2022-12-13 | 2022-12-09 | 0.520 | 59,228,920 | +8,000 | 1.77% | 30,799,038 |
| 2022-12-12 | 2022-12-08 | 0.500 | 59,220,920 | -108,000 | 1.77% | 29,610,460 |
| 2022-12-09 | 2022-12-07 | 0.500 | 59,328,920 | +10,000 | 1.77% | 29,664,460 |
| 2022-12-07 | 2022-12-05 | 0.490 | 59,318,920 | -8,000 | 1.77% | 29,066,271 |
| 2022-12-05 | 2022-12-01 | 0.470 | 59,326,920 | -2,000 | 1.77% | 27,883,652 |
| 2022-12-02 | 2022-11-30 | 0.495 | 59,328,920 | +12,000 | 1.77% | 29,367,815 |
| 2022-11-29 | 2022-11-25 | 0.500 | 59,316,920 | +22,000 | 1.77% | 29,658,460 |
| 2022-11-25 | 2022-11-23 | 0.460 | 59,294,920 | +60,000 | 1.77% | 27,275,663 |
| 2022-11-22 | 2022-11-18 | 0.480 | 59,234,920 | +4,000 | 1.77% | 28,432,762 |
| 2022-11-18 | 2022-11-16 | 0.485 | 59,230,920 | +200,000 | 1.77% | 28,726,996 |
| 2022-11-17 | 2022-11-15 | 0.490 | 59,030,920 | +90,000 | 1.76% | 28,925,151 |
| 2022-11-15 | 2022-11-11 | 0.465 | 58,940,920 | -20,000 | 1.76% | 27,407,528 |
| 2022-11-01 | 2022-10-28 | 0.415 | 58,960,920 | -20,000 | 1.76% | 24,468,782 |
| 2022-10-28 | 2022-10-26 | 0.400 | 58,980,920 | +20,000 | 1.76% | 23,592,368 |
| 2022-10-27 | 2022-10-25 | 0.385 | 58,960,920 | -350,000 | 1.76% | 22,699,954 |
| 2022-10-21 | 2022-10-19 | 0.420 | 59,310,920 | +20,000 | 1.77% | 24,910,586 |
| 2022-10-19 | 2022-10-17 | 0.415 | 59,290,920 | +4,000 | 1.77% | 24,605,732 |
| 2022-10-05 | 2022-09-30 | 0.475 | 59,286,920 | +306,000 | 1.77% | 28,161,287 |
| 2022-10-03 | 2022-09-29 | 0.500 | 58,980,920 | +370,000 | 1.76% | 29,490,460 |
| 2022-09-29 | 2022-09-27 | 0.550 | 58,610,920 | +2,000 | 1.75% | 32,236,006 |
| 2022-09-27 | 2022-09-23 | 0.560 | 58,608,920 | +100,000 | 1.75% | 32,820,995 |
| 2022-09-26 | 2022-09-22 | 0.600 | 58,508,920 | +2,000 | 1.75% | 35,105,352 |
| 2022-09-23 | 2022-09-21 | 0.570 | 58,506,920 | +78,000 | 1.75% | 33,348,944 |
| 2022-09-22 | 2022-09-20 | 0.570 | 58,428,920 | -8,000 | 1.75% | 33,304,484 |
| 2022-09-20 | 2022-09-16 | 0.590 | 58,436,920 | -2,000 | 1.75% | 34,477,783 |
| 2022-09-15 | 2022-09-13 | 0.610 | 58,438,920 | -102,000 | 1.75% | 35,647,741 |
| 2022-09-14 | 2022-09-09 | 0.610 | 58,540,920 | +50,000 | 1.75% | 35,709,961 |
| 2022-09-05 | 2022-09-01 | 0.620 | 58,490,920 | -20,000 | 1.75% | 36,264,370 |
| 2022-08-31 | 2022-08-29 | 0.630 | 58,510,920 | +200,000 | 1.75% | 36,861,880 |
| 2022-08-29 | 2022-08-25 | 0.620 | 58,310,920 | +196,000 | 1.74% | 36,152,770 |
| 2022-08-24 | 2022-08-22 | 0.720 | 58,114,920 | -12,500 | 1.74% | 41,842,742 |
| 2022-08-18 | 2022-08-16 | 0.650 | 58,127,420 | -10,000 | 1.74% | 37,782,823 |
| 2022-08-15 | 2022-08-11 | 0.640 | 58,137,420 | -38,000 | 1.74% | 37,207,949 |
| 2022-08-11 | 2022-08-09 | 0.640 | 58,175,420 | -98,000 | 1.74% | 37,232,269 |
| 2022-08-08 | 2022-08-04 | 0.640 | 58,273,420 | -2,000 | 1.74% | 37,294,989 |
| 2022-08-05 | 2022-08-03 | 0.640 | 58,275,420 | +20,000 | 1.74% | 37,296,269 |
| 2022-07-21 | 2022-07-19 | 0.700 | 58,255,420 | -20,000 | 1.74% | 40,778,794 |
| 2022-07-19 | 2022-07-15 | 0.700 | 58,275,420 | -32,000 | 1.74% | 40,792,794 |
| 2022-07-13 | 2022-07-11 | 0.710 | 58,307,420 | -40,000 | 1.74% | 41,398,268 |
| 2022-07-06 | 2022-07-04 | 0.720 | 58,347,420 | +40,000 | 1.74% | 42,010,142 |
| 2022-06-24 | 2022-06-22 | 0.720 | 58,307,420 | -202,000 | 1.74% | 41,981,342 |
| 2022-06-10 | 2022-06-08 | 0.700 | 58,509,420 | -40,000 | 1.75% | 40,956,594 |
| 2022-06-06 | 2022-06-01 | 0.751 | 58,549,420 | +1,602,148 | 1.75% | 43,945,051 |
| 2022-05-25 | 2022-05-23 | 0.740 | 56,947,272 | +35,014 | 1.75% | 42,157,023 |
| 2022-05-23 | 2022-05-19 | 0.740 | 56,912,258 | +46,685 | 1.75% | 42,131,103 |
| 2022-05-16 | 2022-05-12 | 0.751 | 56,865,573 | +128,384 | 1.75% | 42,681,217 |
| 2022-05-13 | 2022-05-11 | 0.740 | 56,737,189 | -13,617 | 1.74% | 42,001,502 |
| 2022-05-12 | 2022-05-10 | 0.751 | 56,750,806 | -83,644 | 1.74% | 42,595,077 |
| 2022-05-11 | 2022-05-06 | 0.771 | 56,834,450 | -1,945 | 1.75% | 43,826,565 |
| 2022-05-10 | 2022-05-05 | 0.771 | 56,836,395 | -1,945 | 1.75% | 43,828,065 |
| 2022-05-05 | 2022-05-03 | 0.771 | 56,838,340 | -50,575 | 1.75% | 43,829,565 |
| 2022-05-04 | 2022-04-29 | 0.771 | 56,888,915 | -29,178 | 1.75% | 43,868,565 |
| 2022-04-28 | 2022-04-26 | 0.781 | 56,918,093 | -50,576 | 1.75% | 44,476,279 |
| 2022-04-26 | 2022-04-22 | 0.781 | 56,968,669 | -11,671 | 1.75% | 44,515,799 |
| 2022-04-19 | 2022-04-13 | 0.771 | 56,980,340 | +19,452 | 1.75% | 43,939,065 |
| 2022-04-14 | 2022-04-12 | 0.781 | 56,960,888 | +29,178 | 1.75% | 44,509,719 |
| 2022-04-13 | 2022-04-11 | 0.792 | 56,931,710 | -9,726 | 1.75% | 45,072,274 |
| 2022-04-12 | 2022-04-08 | 0.802 | 56,941,436 | -27,233 | 1.75% | 45,665,428 |
| 2022-04-11 | 2022-04-07 | 0.812 | 56,968,669 | -29,178 | 1.75% | 46,273,002 |
| 2022-04-07 | 2022-04-04 | 0.792 | 56,997,847 | +77,808 | 1.75% | 45,124,634 |
| 2022-04-06 | 2022-04-01 | 0.792 | 56,920,039 | +15,562 | 1.75% | 45,063,034 |
| 2022-04-04 | 2022-03-31 | 0.792 | 56,904,477 | -9,726 | 1.75% | 45,050,713 |
| 2022-03-25 | 2022-03-23 | 0.853 | 56,914,203 | -23,342 | 1.75% | 48,569,459 |
| 2022-03-23 | 2022-03-21 | 0.823 | 56,937,545 | -194,521 | 1.75% | 46,833,136 |
| 2022-03-22 | 2022-03-18 | 0.823 | 57,132,066 | -48,630 | 1.76% | 46,993,136 |
| 2022-03-21 | 2022-03-17 | 0.833 | 57,180,696 | -9,726 | 1.76% | 47,621,050 |
| 2022-03-18 | 2022-03-16 | 0.792 | 57,190,422 | +97,260 | 1.76% | 45,277,093 |
| 2022-03-17 | 2022-03-15 | 0.751 | 57,093,162 | +145,890 | 1.75% | 42,852,037 |
| 2022-03-14 | 2022-03-10 | 0.843 | 56,947,272 | -38,904 | 1.75% | 48,012,165 |
| 2022-03-11 | 2022-03-09 | 0.864 | 56,986,176 | -93,369 | 1.75% | 49,216,793 |
| 2022-03-09 | 2022-03-07 | 0.884 | 57,079,545 | -58,357 | 1.75% | 50,471,181 |
| 2022-03-03 | 2022-03-01 | 0.884 | 57,137,902 | -27,233 | 1.76% | 50,522,782 |
| 2022-02-28 | 2022-02-24 | 0.925 | 57,165,135 | -108,931 | 1.76% | 52,897,878 |
| 2022-02-25 | 2022-02-23 | 0.925 | 57,274,066 | -58,356 | 1.76% | 52,998,678 |
| 2022-02-24 | 2022-02-22 | 0.925 | 57,332,422 | -48,630 | 1.76% | 53,052,678 |
| 2022-02-23 | 2022-02-21 | 0.936 | 57,381,052 | -97,261 | 1.76% | 53,687,652 |
| 2022-02-22 | 2022-02-18 | 0.925 | 57,478,313 | -9,726 | 1.77% | 53,187,678 |
| 2022-02-18 | 2022-02-16 | 0.925 | 57,488,039 | -9,726 | 1.77% | 53,196,678 |
| 2022-02-16 | 2022-02-14 | 0.915 | 57,497,765 | -23,148 | 1.77% | 52,614,504 |
| 2022-02-15 | 2022-02-11 | 0.936 | 57,520,913 | -38,904 | 1.77% | 53,818,511 |
| 2022-02-11 | 2022-02-09 | 0.925 | 57,559,817 | -319,013 | 1.77% | 53,263,098 |
| 2022-02-10 | 2022-02-08 | 0.884 | 57,878,830 | -29,178 | 1.78% | 51,177,929 |
| 2022-02-09 | 2022-02-07 | 0.895 | 57,908,008 | -19,453 | 1.78% | 51,799,121 |
| 2022-02-04 | 2022-01-27 | 0.884 | 57,927,461 | -1,945 | 1.78% | 51,220,930 |
| 2022-01-26 | 2022-01-24 | 0.884 | 57,929,406 | -58,356 | 1.78% | 51,222,649 |
| 2022-01-25 | 2022-01-21 | 0.884 | 57,987,762 | -58,356 | 1.78% | 51,274,249 |
| 2022-01-24 | 2022-01-20 | 0.895 | 58,046,118 | +21,397 | 1.78% | 51,922,661 |
| 2022-01-20 | 2022-01-18 | 0.895 | 58,024,721 | -46,685 | 1.78% | 51,903,522 |
| 2022-01-19 | 2022-01-17 | 0.884 | 58,071,406 | -237,315 | 1.78% | 51,348,209 |
| 2022-01-18 | 2022-01-14 | 0.874 | 58,308,721 | -148 | 1.79% | 50,958,537 |
| 2022-01-17 | 2022-01-13 | 0.874 | 58,308,869 | -58,356 | 1.79% | 50,958,666 |
| 2022-01-14 | 2022-01-12 | 0.874 | 58,367,225 | -64,192 | 1.79% | 51,009,666 |
| 2022-01-12 | 2022-01-10 | 0.884 | 58,431,417 | -96,287 | 1.80% | 51,666,540 |
| 2022-01-11 | 2022-01-07 | 0.874 | 58,527,704 | -136,165 | 1.80% | 51,149,916 |
| 2022-01-05 | 2022-01-03 | 0.874 | 58,663,869 | -29,178 | 1.80% | 51,268,916 |
| 2022-01-04 | 2021-12-31 | 0.853 | 58,693,047 | -27,233 | 1.80% | 50,087,489 |
| 2021-12-23 | 2021-12-21 | 0.833 | 58,720,280 | -97,260 | 1.80% | 48,903,242 |
| 2021-12-15 | 2021-12-13 | 0.812 | 58,817,540 | -5,836 | 1.81% | 47,774,754 |
| 2021-12-14 | 2021-12-10 | 0.802 | 58,823,376 | +1,751 | 1.81% | 47,174,691 |
| 2021-12-10 | 2021-12-08 | 0.781 | 58,821,625 | +2,618 | 1.81% | 45,963,715 |
| 2021-12-09 | 2021-12-07 | 0.802 | 58,819,007 | -29,178 | 1.81% | 47,171,187 |
| 2021-11-30 | 2021-11-26 | 0.812 | 58,848,185 | +11,672 | 1.81% | 47,799,645 |
| 2021-11-23 | 2021-11-19 | 0.823 | 58,836,513 | -38,905 | 1.81% | 48,395,104 |
| 2021-11-19 | 2021-11-17 | 0.823 | 58,875,418 | -1,945 | 1.81% | 48,427,104 |
| 2021-11-18 | 2021-11-16 | 0.823 | 58,877,363 | -116,712 | 1.81% | 48,428,704 |
| 2021-11-15 | 2021-11-11 | 0.812 | 58,994,075 | +116,712 | 1.81% | 47,918,145 |
| 2021-11-11 | 2021-11-09 | 0.812 | 58,877,363 | -19,452 | 1.81% | 47,823,345 |
| 2021-11-09 | 2021-11-05 | 0.812 | 58,896,815 | -29,178 | 1.81% | 47,839,145 |
| 2021-11-05 | 2021-11-03 | 0.823 | 58,925,993 | -23,342 | 1.81% | 48,468,704 |
| 2021-10-28 | 2021-10-26 | 0.843 | 58,949,335 | -3,891 | 1.81% | 49,700,101 |
| 2021-10-26 | 2021-10-22 | 0.864 | 58,953,226 | -149,781 | 1.81% | 50,915,659 |
| 2021-10-25 | 2021-10-21 | 0.864 | 59,103,007 | -106,986 | 1.82% | 51,045,020 |
| 2021-10-22 | 2021-10-20 | 0.843 | 59,209,993 | -38,904 | 1.82% | 49,919,862 |
| 2021-10-21 | 2021-10-19 | 0.833 | 59,248,897 | -291,781 | 1.82% | 49,343,483 |
| 2021-10-19 | 2021-10-15 | 0.823 | 59,540,678 | +272,329 | 1.83% | 48,974,304 |
| 2021-10-18 | 2021-10-12 | 0.833 | 59,268,349 | -35,014 | 1.82% | 49,359,683 |
| 2021-10-15 | 2021-10-11 | 0.823 | 59,303,363 | -99,205 | 1.82% | 48,779,104 |
| 2021-10-12 | 2021-10-08 | 0.823 | 59,402,568 | -13,617 | 1.82% | 48,860,704 |
| 2021-10-08 | 2021-10-06 | 0.823 | 59,416,185 | +9,726 | 1.83% | 48,871,904 |
| 2021-10-04 | 2021-09-29 | 0.761 | 59,406,459 | +5,836 | 1.82% | 45,199,111 |
| 2021-09-29 | 2021-09-27 | 0.761 | 59,400,623 | -97,260 | 1.82% | 45,194,671 |
| 2021-09-27 | 2021-09-23 | 0.761 | 59,497,883 | +389,041 | 1.83% | 45,268,671 |
| 2021-09-23 | 2021-09-20 | 0.740 | 59,108,842 | +97,260 | 1.82% | 43,757,193 |
| 2021-09-21 | 2021-09-17 | 0.792 | 59,011,582 | -136,164 | 1.81% | 46,718,888 |
| 2021-09-20 | 2021-09-16 | 0.823 | 59,147,746 | -15,562 | 1.82% | 48,651,104 |
| 2021-09-17 | 2021-09-15 | 0.812 | 59,163,308 | -320,959 | 1.82% | 48,055,605 |
| 2021-09-16 | 2021-09-14 | 0.833 | 59,484,267 | +77,808 | 1.83% | 49,539,503 |
| 2021-09-13 | 2021-09-09 | 0.833 | 59,406,459 | -140,054 | 1.82% | 49,474,703 |
| 2021-09-09 | 2021-09-07 | 0.812 | 59,546,513 | +97,260 | 1.83% | 48,366,865 |
| 2021-09-08 | 2021-09-06 | 0.812 | 59,449,253 | +12,780 | 1.83% | 48,287,865 |
| 2021-09-06 | 2021-09-02 | 0.802 | 59,436,473 | +68,082 | 1.83% | 47,666,377 |
| 2021-09-02 | 2021-08-31 | 0.792 | 59,368,391 | +291,781 | 1.82% | 47,001,370 |
| 2021-09-01 | 2021-08-30 | 0.802 | 59,076,610 | -21,397 | 1.81% | 47,377,777 |
| 2021-08-31 | 2021-08-27 | 0.792 | 59,098,007 | +136,164 | 1.82% | 46,787,309 |
| 2021-08-30 | 2021-08-26 | 0.812 | 58,961,843 | -301,507 | 1.81% | 47,891,965 |
| 2021-08-26 | 2021-08-24 | 0.812 | 59,263,350 | -97,260 | 1.82% | 48,136,865 |
| 2021-08-25 | 2021-08-23 | 0.802 | 59,360,610 | +204,246 | 1.82% | 47,605,537 |
| 2021-08-24 | 2021-08-20 | 0.802 | 59,156,364 | +103,096 | 1.82% | 47,441,738 |
| 2021-08-13 | 2021-08-11 | 0.812 | 59,053,268 | +130,329 | 1.81% | 47,966,225 |
| 2021-08-12 | 2021-08-10 | 0.812 | 58,922,939 | -21,397 | 1.81% | 47,860,365 |
| 2021-08-11 | 2021-08-09 | 0.812 | 58,944,336 | +58,356 | 1.81% | 47,877,744 |
| 2021-08-09 | 2021-08-05 | 0.802 | 58,885,980 | +48,630 | 1.81% | 47,224,897 |
| 2021-08-06 | 2021-08-04 | 0.812 | 58,837,350 | -29,178 | 1.81% | 47,790,845 |
| 2021-08-04 | 2021-08-02 | 0.823 | 58,866,528 | -27,233 | 1.81% | 48,419,792 |
| 2021-07-30 | 2021-07-28 | 0.812 | 58,893,761 | +48,630 | 1.81% | 47,836,665 |
| 2021-07-29 | 2021-07-27 | 0.833 | 58,845,131 | +58,356 | 1.81% | 49,007,220 |
| 2021-07-28 | 2021-07-26 | 0.843 | 58,786,775 | -9,726 | 1.81% | 49,563,047 |
| 2021-07-27 | 2021-07-23 | 0.864 | 58,796,501 | +87,535 | 1.81% | 50,780,302 |
| 2021-07-26 | 2021-07-22 | 0.864 | 58,708,966 | -17,507 | 1.80% | 50,704,701 |
| 2021-07-23 | 2021-07-21 | 0.843 | 58,726,473 | +7,781 | 1.80% | 49,512,207 |
| 2021-07-21 | 2021-07-19 | 0.853 | 58,718,692 | -27,233 | 1.80% | 50,109,374 |
| 2021-07-20 | 2021-07-16 | 0.884 | 58,745,925 | -38,904 | 1.80% | 51,944,636 |
| 2021-07-14 | 2021-07-12 | 0.853 | 58,784,829 | -29,178 | 1.81% | 50,165,814 |
| 2021-07-13 | 2021-07-09 | 0.853 | 58,814,007 | -9,726 | 1.81% | 50,190,714 |
| 2021-07-12 | 2021-07-08 | 0.864 | 58,823,733 | -95,315 | 1.81% | 50,803,821 |
| 2021-07-07 | 2021-07-05 | 0.853 | 58,919,048 | +19,452 | 1.81% | 50,280,354 |
| 2021-06-29 | 2021-06-25 | 0.884 | 58,899,596 | -9,726 | 1.81% | 52,080,516 |
| 2021-06-28 | 2021-06-24 | 0.884 | 58,909,322 | -19,453 | 1.81% | 52,089,116 |
| 2021-06-25 | 2021-06-23 | 0.895 | 58,928,775 | -1,945 | 1.81% | 52,712,204 |
| 2021-06-24 | 2021-06-22 | 0.874 | 58,930,720 | -7,781 | 1.81% | 51,502,129 |
| 2021-06-23 | 2021-06-21 | 0.874 | 58,938,501 | +7,781 | 1.81% | 51,508,929 |
| 2021-06-22 | 2021-06-18 | 0.853 | 58,930,720 | -19,452 | 1.81% | 50,290,314 |
| 2021-06-17 | 2021-06-15 | 0.874 | 58,950,172 | +7,781 | 1.81% | 51,519,129 |
| 2021-06-15 | 2021-06-10 | 0.874 | 58,942,391 | -48,630 | 1.81% | 51,512,329 |
| 2021-06-11 | 2021-06-09 | 0.874 | 58,991,021 | -7,781 | 1.81% | 51,554,829 |
| 2021-06-08 | 2021-06-04 | 0.884 | 58,998,802 | -95,315 | 1.81% | 52,168,236 |
| 2021-06-04 | 2021-06-02 | 0.926 | 59,094,117 | +1,539,032 | 1.82% | 54,725,755 |
| 2021-06-03 | 2021-06-01 | 0.916 | 57,555,085 | -19,005 | 1.81% | 52,694,804 |
| 2021-06-01 | 2021-05-28 | 0.884 | 57,574,090 | +17,104 | 1.81% | 50,894,542 |
| 2021-05-31 | 2021-05-27 | 0.884 | 57,556,986 | +17,105 | 1.81% | 50,879,422 |
| 2021-05-25 | 2021-05-21 | 0.884 | 57,539,881 | +19,005 | 1.81% | 50,864,301 |
| 2021-05-18 | 2021-05-14 | 0.873 | 57,520,876 | +11,403 | 1.81% | 50,242,174 |
| 2021-05-12 | 2021-05-10 | 0.905 | 57,509,473 | +36,109 | 1.81% | 52,047,836 |
| 2021-05-11 | 2021-05-07 | 0.905 | 57,473,364 | -95,025 | 1.81% | 52,015,156 |
| 2021-05-10 | 2021-05-06 | 0.905 | 57,568,389 | -9,502 | 1.81% | 52,101,157 |
| 2021-05-06 | 2021-05-04 | 0.905 | 57,577,891 | -98,825 | 1.81% | 52,109,756 |
| 2021-04-30 | 2021-04-28 | 0.895 | 57,676,716 | +38,009 | 1.81% | 51,592,229 |
| 2021-04-28 | 2021-04-26 | 0.884 | 57,638,707 | -5,701 | 1.81% | 50,951,662 |
| 2021-04-26 | 2021-04-22 | 0.905 | 57,644,408 | +95,024 | 1.81% | 52,169,956 |
| 2021-04-21 | 2021-04-19 | 0.916 | 57,549,384 | -38,009 | 1.81% | 52,689,584 |
| 2021-04-20 | 2021-04-16 | 0.926 | 57,587,393 | -112,129 | 1.81% | 53,330,411 |
| 2021-04-16 | 2021-04-14 | 0.905 | 57,699,522 | +76,019 | 1.81% | 52,219,836 |
| 2021-04-14 | 2021-04-12 | 0.916 | 57,623,503 | +7,602 | 1.81% | 52,757,444 |
| 2021-04-13 | 2021-04-09 | 0.905 | 57,615,901 | -22,806 | 1.81% | 52,144,157 |
| 2021-04-12 | 2021-04-08 | 0.884 | 57,638,707 | +13,304 | 1.81% | 50,951,662 |
| 2021-04-09 | 2021-04-07 | 0.916 | 57,625,403 | -47,512 | 1.81% | 52,759,184 |
| 2021-04-08 | 2021-04-01 | 0.895 | 57,672,915 | -414,307 | 1.81% | 51,588,829 |
| 2021-04-07 | 2021-03-31 | 0.905 | 58,087,222 | +110,228 | 1.83% | 52,570,717 |
| 2021-04-01 | 2021-03-30 | 0.916 | 57,976,994 | +28,508 | 1.82% | 53,081,084 |
| 2021-03-31 | 2021-03-29 | 0.926 | 57,948,486 | +20,905 | 1.82% | 53,664,811 |
| 2021-03-30 | 2021-03-26 | 0.937 | 57,927,581 | +5,702 | 1.82% | 54,255,059 |
| 2021-03-29 | 2021-03-25 | 0.937 | 57,921,879 | +13,303 | 1.82% | 54,249,718 |
| 2021-03-25 | 2021-03-23 | 0.947 | 57,908,576 | +138,736 | 1.82% | 54,846,666 |
| 2021-03-24 | 2021-03-22 | 0.958 | 57,769,840 | -53,214 | 1.82% | 55,323,213 |
| 2021-03-23 | 2021-03-19 | 0.947 | 57,823,054 | +149,663 | 1.82% | 54,765,666 |
| 2021-03-22 | 2021-03-18 | 0.979 | 57,673,391 | -142,536 | 1.81% | 56,444,714 |
| 2021-03-19 | 2021-03-17 | 0.979 | 57,815,927 | -133,034 | 1.82% | 56,584,213 |
| 2021-03-18 | 2021-03-16 | 0.979 | 57,948,961 | +62,716 | 1.82% | 56,714,413 |
| 2021-03-17 | 2021-03-15 | 0.968 | 57,886,245 | -66,517 | 1.82% | 56,043,861 |
| 2021-03-16 | 2021-03-12 | 0.968 | 57,952,762 | -133,034 | 1.82% | 56,108,261 |
| 2021-03-15 | 2021-03-11 | 0.968 | 58,085,796 | -30,408 | 1.83% | 56,237,060 |
| 2021-03-12 | 2021-03-10 | 0.958 | 58,116,204 | -34,209 | 1.83% | 55,654,908 |
| 2021-03-11 | 2021-03-09 | 0.958 | 58,150,413 | -163,442 | 1.83% | 55,687,668 |
| 2021-03-10 | 2021-03-08 | 0.958 | 58,313,855 | -17,104 | 1.83% | 55,844,188 |
| 2021-03-09 | 2021-03-05 | 0.947 | 58,330,959 | -123,532 | 1.83% | 55,246,716 |
| 2021-03-08 | 2021-03-04 | 0.958 | 58,454,491 | -458,018 | 1.84% | 55,978,868 |
| 2021-03-05 | 2021-03-03 | 0.968 | 58,912,509 | -38,010 | 1.85% | 57,037,461 |
| 2021-03-04 | 2021-03-02 | 0.947 | 58,950,519 | +9,503 | 1.85% | 55,833,516 |
| 2021-03-03 | 2021-03-01 | 0.937 | 58,941,016 | +34,209 | 1.85% | 55,204,243 |
| 2021-03-02 | 2021-02-26 | 0.947 | 58,906,807 | +19,005 | 1.85% | 55,792,116 |
| 2021-03-01 | 2021-02-25 | 0.968 | 58,887,802 | -96,925 | 1.85% | 57,013,540 |
| 2021-02-25 | 2021-02-23 | 0.979 | 58,984,727 | -15,204 | 1.85% | 57,728,113 |
| 2021-02-24 | 2021-02-22 | 0.937 | 58,999,931 | +5,701 | 1.86% | 55,259,423 |
| 2021-02-23 | 2021-02-19 | 0.947 | 58,994,230 | -172,944 | 1.85% | 55,874,916 |
| 2021-02-22 | 2021-02-18 | 0.937 | 59,167,174 | -85,522 | 1.86% | 55,416,063 |
| 2021-02-19 | 2021-02-17 | 0.958 | 59,252,696 | +13,303 | 1.86% | 56,743,268 |
| 2021-02-18 | 2021-02-16 | 0.947 | 59,239,393 | -467,520 | 1.86% | 56,107,116 |
| 2021-02-17 | 2021-02-11 | 0.968 | 59,706,913 | +47,512 | 1.88% | 57,806,581 |
| 2021-02-16 | 2021-02-09 | 0.958 | 59,659,401 | +30,408 | 1.88% | 57,132,749 |
| 2021-02-10 | 2021-02-08 | 0.958 | 59,628,993 | +89,323 | 1.87% | 57,103,629 |
| 2021-02-09 | 2021-02-05 | 0.937 | 59,539,670 | -140,636 | 1.87% | 55,764,944 |
| 2021-02-08 | 2021-02-04 | 0.947 | 59,680,306 | +125,432 | 1.88% | 56,524,716 |
| 2021-02-04 | 2021-02-02 | 0.947 | 59,554,874 | -1,900 | 1.87% | 56,405,916 |
| 2021-02-03 | 2021-02-01 | 0.947 | 59,556,774 | +17,104 | 1.87% | 56,407,716 |
| 2021-01-29 | 2021-01-27 | 0.947 | 59,539,670 | +28,507 | 1.87% | 56,391,516 |
| 2021-01-28 | 2021-01-26 | 0.958 | 59,511,163 | +9,503 | 1.87% | 56,990,789 |
| 2021-01-27 | 2021-01-25 | 0.968 | 59,501,660 | -277,471 | 1.87% | 57,607,861 |
| 2021-01-26 | 2021-01-22 | 1.000 | 59,779,131 | -72,219 | 1.88% | 59,763,778 |
| 2021-01-25 | 2021-01-21 | 1.000 | 59,851,350 | +64,617 | 1.88% | 59,835,978 |
| 2021-01-22 | 2021-01-20 | 1.000 | 59,786,733 | -24,707 | 1.88% | 59,771,378 |
| 2021-01-21 | 2021-01-19 | 1.010 | 59,811,440 | -480,823 | 1.88% | 60,425,511 |
| 2021-01-20 | 2021-01-18 | 0.989 | 60,292,263 | -275,571 | 1.90% | 59,642,285 |
| 2021-01-19 | 2021-01-15 | 0.916 | 60,567,834 | +114,029 | 1.90% | 55,453,139 |
| 2021-01-18 | 2021-01-14 | 0.905 | 60,453,805 | -53,213 | 1.90% | 54,712,547 |
| 2021-01-15 | 2021-01-13 | 0.905 | 60,507,018 | +95,024 | 1.90% | 54,760,706 |
| 2021-01-14 | 2021-01-12 | 0.905 | 60,411,994 | +57,015 | 1.90% | 54,674,706 |
| 2021-01-13 | 2021-01-11 | 0.905 | 60,354,979 | -62,716 | 1.90% | 54,623,106 |
| 2021-01-12 | 2021-01-08 | 0.905 | 60,417,695 | -15,204 | 1.90% | 54,679,866 |
| 2021-01-11 | 2021-01-07 | 0.916 | 60,432,899 | +47,512 | 1.90% | 55,329,599 |
| 2021-01-08 | 2021-01-06 | 0.926 | 60,385,387 | -64,617 | 1.90% | 55,921,571 |
| 2021-01-07 | 2021-01-05 | 0.905 | 60,450,004 | -439,012 | 1.90% | 54,709,107 |
| 2021-01-06 | 2021-01-04 | 0.916 | 60,889,016 | -235,661 | 1.91% | 55,747,198 |
| 2021-01-05 | 2020-12-31 | 0.916 | 61,124,677 | +119,731 | 1.92% | 55,962,959 |
| 2021-01-04 | 2020-12-29 | 0.926 | 61,004,946 | +19,005 | 1.92% | 56,495,331 |
| 2020-12-30 | 2020-12-28 | 0.926 | 60,985,941 | +95,024 | 1.92% | 56,477,731 |
| 2020-12-29 | 2020-12-24 | 0.926 | 60,890,917 | +32,308 | 1.91% | 56,389,731 |
| 2020-12-28 | 2020-12-22 | 0.937 | 60,858,609 | +13,304 | 1.91% | 57,000,264 |
| 2020-12-23 | 2020-12-21 | 0.937 | 60,845,305 | -13,304 | 1.91% | 56,987,803 |
| 2020-12-22 | 2020-12-18 | 0.937 | 60,858,609 | +106,428 | 1.91% | 57,000,264 |
| 2020-12-21 | 2020-12-17 | 0.937 | 60,752,181 | +36,109 | 1.91% | 56,900,583 |
| 2020-12-18 | 2020-12-16 | 0.926 | 60,716,072 | +115,930 | 1.91% | 56,227,811 |
| 2020-12-17 | 2020-12-15 | 0.926 | 60,600,142 | +193,850 | 1.91% | 56,120,451 |
| 2020-12-16 | 2020-12-14 | 0.937 | 60,406,292 | +85,522 | 1.90% | 56,576,623 |
| 2020-12-15 | 2020-12-11 | 0.947 | 60,320,770 | +28,507 | 1.90% | 57,131,316 |
| 2020-12-14 | 2020-12-10 | 0.958 | 60,292,263 | +17,104 | 1.90% | 57,738,808 |
| 2020-12-11 | 2020-12-09 | 0.958 | 60,275,159 | -20,905 | 1.90% | 57,722,429 |
| 2020-12-10 | 2020-12-08 | 0.958 | 60,296,064 | -28,507 | 1.90% | 57,742,448 |
| 2020-12-09 | 2020-12-07 | 0.979 | 60,324,571 | -1,901 | 1.90% | 59,039,413 |
| 2020-12-08 | 2020-12-04 | 0.989 | 60,326,472 | +117,830 | 1.90% | 59,676,126 |
| 2020-12-07 | 2020-12-03 | 1.010 | 60,208,642 | +34,209 | 1.89% | 60,826,791 |
| 2020-12-04 | 2020-12-02 | 1.031 | 60,174,433 | +38,010 | 1.89% | 62,058,735 |
| 2020-12-03 | 2020-12-01 | 1.010 | 60,136,423 | -102,627 | 1.89% | 60,753,830 |
| 2020-12-01 | 2020-11-27 | 1.063 | 60,239,050 | -270,819 | 1.89% | 64,027,173 |
| 2020-11-30 | 2020-11-26 | 1.021 | 60,509,869 | -85,522 | 1.90% | 61,767,893 |
| 2020-11-27 | 2020-11-25 | 1.000 | 60,595,391 | -70,318 | 1.91% | 60,579,828 |
| 2020-11-26 | 2020-11-24 | 0.968 | 60,665,709 | -93,124 | 1.91% | 58,734,861 |
| 2020-11-25 | 2020-11-23 | 0.968 | 60,758,833 | -20,905 | 1.91% | 58,825,021 |
| 2020-11-23 | 2020-11-19 | 0.968 | 60,779,738 | +38,009 | 1.91% | 58,845,260 |
| 2020-11-20 | 2020-11-18 | 0.968 | 60,741,729 | +380,098 | 1.91% | 58,808,461 |
| 2020-11-19 | 2020-11-17 | 0.968 | 60,361,631 | -17,104 | 1.90% | 58,440,461 |
| 2020-11-18 | 2020-11-16 | 0.958 | 60,378,735 | -28,508 | 1.90% | 57,821,618 |
| 2020-11-17 | 2020-11-13 | 0.968 | 60,407,243 | +121,632 | 1.90% | 58,484,621 |
| 2020-11-16 | 2020-11-12 | 0.989 | 60,285,611 | -91,224 | 1.90% | 59,635,705 |
| 2020-11-13 | 2020-11-11 | 0.979 | 60,376,835 | -613,858 | 1.90% | 59,090,563 |
| 2020-11-12 | 2020-11-10 | 0.958 | 60,990,693 | +136,836 | 1.92% | 58,407,659 |
| 2020-11-11 | 2020-11-09 | 0.947 | 60,853,857 | +237,561 | 1.91% | 57,636,216 |
| 2020-11-10 | 2020-11-06 | 0.926 | 60,616,296 | +146,337 | 1.91% | 56,135,411 |
| 2020-11-09 | 2020-11-05 | 0.947 | 60,469,959 | -3,801 | 1.90% | 57,272,616 |
| 2020-11-06 | 2020-11-04 | 0.937 | 60,473,760 | +3,801 | 1.90% | 56,639,814 |
| 2020-11-05 | 2020-11-03 | 0.926 | 60,469,959 | -127,333 | 1.90% | 55,999,891 |
| 2020-11-04 | 2020-11-02 | 0.926 | 60,597,292 | -11,402 | 1.91% | 56,117,812 |
| 2020-11-03 | 2020-10-30 | 0.926 | 60,608,694 | +47,512 | 1.91% | 56,128,371 |
| 2020-10-30 | 2020-10-28 | 0.937 | 60,561,182 | -15,204 | 1.90% | 56,721,693 |
| 2020-10-27 | 2020-10-22 | 0.937 | 60,576,386 | +9,502 | 1.90% | 56,735,933 |
| 2020-10-21 | 2020-10-19 | 0.947 | 60,566,884 | -7,602 | 1.90% | 57,364,416 |
| 2020-10-20 | 2020-10-16 | 0.916 | 60,574,486 | +43,712 | 1.90% | 55,459,229 |
| 2020-10-19 | 2020-10-15 | 0.937 | 60,530,774 | -9,503 | 1.90% | 56,693,213 |
| 2020-10-15 | 2020-10-12 | 0.947 | 60,540,277 | -70,318 | 1.90% | 57,339,216 |
| 2020-10-14 | 2020-10-09 | 0.989 | 60,610,595 | -68,418 | 1.91% | 59,957,186 |
| 2020-10-12 | 2020-10-08 | 0.937 | 60,679,013 | -70,318 | 1.91% | 56,832,054 |
| 2020-10-09 | 2020-10-07 | 0.947 | 60,749,331 | -9,502 | 1.91% | 57,537,216 |
| 2020-10-08 | 2020-10-06 | 0.937 | 60,758,833 | -13,303 | 1.91% | 56,906,814 |
| 2020-09-30 | 2020-09-28 | 0.937 | 60,772,136 | -23,757 | 1.91% | 56,919,273 |
| 2020-09-29 | 2020-09-25 | 0.937 | 60,795,893 | +237,561 | 1.91% | 56,941,524 |
| 2020-09-24 | 2020-09-22 | 0.958 | 60,558,332 | +90,232 | 1.90% | 57,993,609 |
| 2020-09-23 | 2020-09-21 | 0.958 | 60,468,100 | +39,910 | 1.90% | 57,907,198 |
| 2020-09-22 | 2020-09-18 | 0.968 | 60,428,190 | +47,512 | 1.90% | 58,504,901 |
| 2020-09-21 | 2020-09-17 | 0.979 | 60,380,678 | -95,024 | 1.90% | 59,094,324 |
| 2020-09-16 | 2020-09-14 | 0.989 | 60,475,702 | -3,801 | 1.90% | 59,823,747 |
| 2020-09-15 | 2020-09-11 | 0.979 | 60,479,503 | -19,005 | 1.90% | 59,191,044 |
| 2020-09-14 | 2020-09-10 | 0.989 | 60,498,508 | -36,109 | 1.90% | 59,846,307 |
| 2020-09-11 | 2020-09-09 | 0.979 | 60,534,617 | +142,536 | 1.90% | 59,244,984 |
| 2020-09-10 | 2020-09-08 | 0.979 | 60,392,081 | -20,905 | 1.90% | 59,105,485 |
| 2020-09-09 | 2020-09-07 | 0.979 | 60,412,986 | -95,024 | 1.90% | 59,125,944 |
| 2020-09-08 | 2020-09-04 | 0.979 | 60,508,010 | +19,004 | 1.90% | 59,218,944 |
| 2020-09-07 | 2020-09-03 | 0.979 | 60,489,006 | -38,009 | 1.90% | 59,200,345 |
| 2020-09-03 | 2020-09-01 | 1.010 | 60,527,015 | -9,503 | 1.90% | 61,148,432 |
| 2020-09-01 | 2020-08-28 | 1.000 | 60,536,518 | -399,102 | 1.90% | 60,520,970 |
| 2020-08-31 | 2020-08-27 | 1.021 | 60,935,620 | -9,503 | 1.92% | 62,202,495 |
| 2020-08-27 | 2020-08-25 | 1.010 | 60,945,123 | +19,005 | 1.92% | 61,570,833 |
| 2020-08-26 | 2020-08-24 | 1.010 | 60,926,118 | -7,602 | 1.92% | 61,551,633 |
| 2020-08-25 | 2020-08-21 | 1.021 | 60,933,720 | -30,408 | 1.92% | 62,200,556 |
| 2020-08-24 | 2020-08-20 | 1.010 | 60,964,128 | -38,009 | 1.92% | 61,590,033 |
| 2020-08-21 | 2020-08-19 | 1.021 | 61,002,137 | -1,901 | 1.92% | 62,270,395 |
| 2020-08-19 | 2020-08-17 | 1.010 | 61,004,038 | -57,014 | 1.92% | 61,630,353 |
| 2020-08-17 | 2020-08-13 | 1.021 | 61,061,052 | -28,508 | 1.92% | 62,330,535 |
| 2020-08-14 | 2020-08-12 | 1.000 | 61,089,560 | -47,512 | 1.92% | 61,073,870 |
| 2020-08-13 | 2020-08-11 | 1.000 | 61,137,072 | +102,626 | 1.92% | 61,121,370 |
| 2020-08-12 | 2020-08-10 | 0.989 | 61,034,446 | +104,527 | 1.92% | 60,376,467 |
| 2020-08-11 | 2020-08-07 | 0.989 | 60,929,919 | +76,020 | 1.92% | 60,273,067 |
| 2020-08-10 | 2020-08-06 | 0.989 | 60,853,899 | +15,204 | 1.91% | 60,197,867 |
| 2020-08-07 | 2020-08-05 | 1.010 | 60,838,695 | +114,029 | 1.91% | 61,463,312 |
| 2020-08-06 | 2020-08-04 | 1.000 | 60,724,666 | +262,267 | 1.91% | 60,709,070 |
| 2020-08-05 | 2020-08-03 | 1.010 | 60,462,399 | -15,204 | 1.90% | 61,083,153 |
| 2020-08-03 | 2020-07-30 | 1.010 | 60,477,603 | -53,213 | 1.90% | 61,098,513 |
| 2020-07-31 | 2020-07-29 | 1.021 | 60,530,816 | -81,721 | 1.90% | 61,789,275 |
| 2020-07-29 | 2020-07-27 | 1.000 | 60,612,537 | -9,503 | 1.91% | 60,596,970 |
| 2020-07-28 | 2020-07-24 | 1.031 | 60,622,040 | +222,357 | 1.91% | 62,520,359 |
| 2020-07-27 | 2020-07-23 | 1.052 | 60,399,683 | -3,801 | 1.90% | 63,562,284 |
| 2020-07-24 | 2020-07-22 | 1.052 | 60,403,484 | -55,114 | 1.90% | 63,566,284 |
| 2020-07-23 | 2020-07-21 | 1.052 | 60,458,598 | +32,309 | 1.90% | 63,624,284 |
| 2020-07-22 | 2020-07-20 | 1.042 | 60,426,289 | -19,005 | 1.90% | 62,954,381 |
| 2020-07-21 | 2020-07-17 | 1.052 | 60,445,294 | -85,522 | 1.90% | 63,610,284 |
| 2020-07-20 | 2020-07-16 | 1.063 | 60,530,816 | +19,005 | 1.90% | 64,337,287 |
| 2020-07-17 | 2020-07-15 | 1.094 | 60,511,811 | -102,627 | 1.90% | 66,227,495 |
| 2020-07-16 | 2020-07-14 | 1.084 | 60,614,438 | +66,517 | 1.91% | 65,701,933 |
| 2020-07-15 | 2020-07-13 | 1.116 | 60,547,921 | -20,905 | 1.90% | 67,541,381 |
| 2020-07-14 | 2020-07-10 | 1.105 | 60,568,826 | +89,323 | 1.90% | 66,927,298 |
| 2020-07-13 | 2020-07-09 | 1.073 | 60,479,503 | +1,900 | 1.90% | 64,919,210 |
| 2020-07-10 | 2020-07-08 | 1.063 | 60,477,603 | +76,020 | 1.90% | 64,280,727 |
| 2020-07-09 | 2020-07-07 | 1.063 | 60,401,583 | +14,254 | 1.90% | 64,199,927 |
| 2020-07-08 | 2020-07-06 | 1.084 | 60,387,329 | +7,602 | 1.90% | 65,455,762 |
| 2020-07-07 | 2020-07-03 | 1.031 | 60,379,727 | +161,541 | 1.90% | 62,270,458 |
| 2020-07-06 | 2020-07-02 | 1.042 | 60,218,186 | +53,214 | 1.89% | 62,737,571 |
| 2020-07-03 | 2020-06-30 | 1.000 | 60,164,972 | +36,109 | 1.89% | 60,149,520 |
| 2020-07-02 | 2020-06-29 | 1.000 | 60,128,863 | +190,049 | 1.89% | 60,113,420 |
| 2020-06-30 | 2020-06-26 | 1.021 | 59,938,814 | +28,507 | 1.88% | 61,184,965 |
| 2020-06-29 | 2020-06-24 | 1.021 | 59,910,307 | +229,959 | 1.88% | 61,155,866 |
| 2020-06-26 | 2020-06-23 | 1.052 | 59,680,348 | +17,105 | 1.88% | 62,805,284 |
| 2020-06-24 | 2020-06-22 | 1.073 | 59,663,243 | -45,612 | 1.88% | 64,043,029 |
| 2020-06-23 | 2020-06-19 | 1.063 | 59,708,855 | -66,517 | 1.88% | 63,463,637 |
| 2020-06-22 | 2020-06-18 | 1.084 | 59,775,372 | -47,512 | 1.88% | 64,792,442 |
| 2020-06-19 | 2020-06-17 | 1.094 | 59,822,884 | -30,408 | 1.88% | 65,473,495 |
| 2020-06-18 | 2020-06-16 | 1.094 | 59,853,292 | -549,241 | 1.88% | 65,506,775 |
| 2020-06-17 | 2020-06-15 | 1.073 | 60,402,533 | -96,925 | 1.90% | 64,836,589 |
| 2020-06-15 | 2020-06-11 | 1.126 | 60,499,458 | -115,930 | 1.90% | 68,123,994 |
| 2020-06-12 | 2020-06-10 | 1.147 | 60,615,388 | +64,617 | 1.91% | 69,530,320 |
| 2020-06-11 | 2020-06-09 | 1.189 | 60,550,771 | -167,243 | 1.90% | 72,005,050 |
| 2020-06-10 | 2020-06-08 | 1.179 | 60,718,014 | -431,411 | 1.91% | 71,564,958 |
| 2020-06-09 | 2020-06-05 | 1.073 | 61,149,425 | +161,541 | 1.92% | 65,638,310 |
| 2020-06-08 | 2020-06-04 | 1.042 | 60,987,884 | +625,261 | 1.92% | 63,539,472 |
| 2020-06-05 | 2020-06-03 | 1.196 | 60,362,623 | -338,287 | 1.90% | 72,200,434 |
| 2020-06-04 | 2020-06-02 | 1.173 | 60,700,910 | +4,658,189 | 1.91% | 71,222,109 |
| 2020-06-03 | 2020-06-01 | 1.173 | 56,042,721 | +8,779 | 1.91% | 65,756,523 |
| 2020-06-02 | 2020-05-29 | 1.139 | 56,033,942 | -9,656 | 1.91% | 63,831,284 |
| 2020-06-01 | 2020-05-28 | 1.139 | 56,043,598 | +35,113 | 1.91% | 63,842,283 |
| 2020-05-28 | 2020-05-26 | 1.162 | 56,008,485 | -13,167 | 1.91% | 65,078,330 |
| 2020-05-27 | 2020-05-25 | 1.151 | 56,021,652 | +86,467 | 1.91% | 64,455,456 |
| 2020-05-26 | 2020-05-22 | 1.151 | 55,935,185 | +26,336 | 1.90% | 64,355,972 |
| 2020-05-25 | 2020-05-21 | 1.151 | 55,908,849 | +17,557 | 1.90% | 64,325,671 |
| 2020-05-22 | 2020-05-20 | 1.151 | 55,891,292 | +366,939 | 1.90% | 64,305,471 |
| 2020-05-21 | 2020-05-19 | 1.139 | 55,524,353 | +156,256 | 1.89% | 63,250,784 |
| 2020-05-20 | 2020-05-18 | 1.173 | 55,368,097 | +87,784 | 1.88% | 64,964,967 |
| 2020-05-19 | 2020-05-15 | 1.139 | 55,280,313 | +8,779 | 1.88% | 62,972,784 |
| 2020-05-18 | 2020-05-14 | 1.151 | 55,271,534 | +40,381 | 1.88% | 63,592,412 |
| 2020-05-14 | 2020-05-12 | 1.151 | 55,231,153 | +8,778 | 1.88% | 63,545,951 |
| 2020-05-13 | 2020-05-11 | 1.162 | 55,222,375 | +158,012 | 1.88% | 64,164,920 |
| 2020-05-12 | 2020-05-08 | 1.151 | 55,064,363 | -17,557 | 1.87% | 63,354,052 |
| 2020-05-07 | 2020-05-05 | 1.139 | 55,081,920 | +22,824 | 1.87% | 62,746,784 |
| 2020-05-05 | 2020-04-29 | 1.151 | 55,059,096 | +26,336 | 1.87% | 63,347,992 |
| 2020-05-04 | 2020-04-28 | 1.151 | 55,032,760 | +17,556 | 1.87% | 63,317,691 |
| 2020-04-29 | 2020-04-27 | 1.162 | 55,015,204 | +17,557 | 1.87% | 63,924,200 |
| 2020-04-27 | 2020-04-23 | 1.162 | 54,997,647 | +8,779 | 1.87% | 63,903,800 |
| 2020-04-24 | 2020-04-22 | 1.162 | 54,988,868 | -1,756 | 1.87% | 63,893,599 |
| 2020-04-23 | 2020-04-21 | 1.162 | 54,990,624 | +21,068 | 1.87% | 63,895,640 |
| 2020-04-22 | 2020-04-20 | 1.185 | 54,969,556 | -17,557 | 1.87% | 65,123,536 |
| 2020-04-16 | 2020-04-14 | 1.219 | 54,987,113 | +15,802 | 1.87% | 67,023,499 |
| 2020-04-15 | 2020-04-09 | 1.208 | 54,971,311 | -26,336 | 1.87% | 66,378,031 |
| 2020-04-14 | 2020-04-08 | 1.173 | 54,997,647 | -105,341 | 1.87% | 64,530,308 |
| 2020-04-09 | 2020-04-07 | 1.173 | 55,102,988 | -158,012 | 1.88% | 64,653,907 |
| 2020-04-08 | 2020-04-06 | 1.151 | 55,261,000 | +42,136 | 1.88% | 63,580,292 |
| 2020-04-07 | 2020-04-03 | 1.128 | 55,218,864 | +43,893 | 1.88% | 62,273,757 |
| 2020-04-06 | 2020-04-02 | 1.151 | 55,174,971 | -8,779 | 1.88% | 63,481,311 |
| 2020-04-03 | 2020-04-01 | 1.128 | 55,183,750 | -24,579 | 1.88% | 62,234,156 |
| 2020-04-02 | 2020-03-31 | 1.139 | 55,208,329 | +87,784 | 1.88% | 62,890,784 |
| 2020-04-01 | 2020-03-30 | 1.094 | 55,120,545 | +43,892 | 1.88% | 60,279,153 |
| 2020-03-31 | 2020-03-27 | 1.105 | 55,076,653 | +249,308 | 1.87% | 60,858,561 |
| 2020-03-30 | 2020-03-26 | 1.094 | 54,827,345 | +193,126 | 1.87% | 59,958,513 |
| 2020-03-27 | 2020-03-25 | 1.094 | 54,634,219 | +193,126 | 1.86% | 59,747,313 |
| 2020-03-26 | 2020-03-24 | 1.128 | 54,441,093 | +208,927 | 1.85% | 61,396,616 |
| 2020-03-25 | 2020-03-23 | 1.139 | 54,232,166 | +12,290 | 1.85% | 61,778,784 |
| 2020-03-24 | 2020-03-20 | 1.230 | 54,219,876 | +40,380 | 1.85% | 66,705,966 |
| 2020-03-23 | 2020-03-19 | 1.219 | 54,179,496 | +124,654 | 1.84% | 66,039,099 |
| 2020-03-20 | 2020-03-18 | 1.287 | 54,054,842 | +237,018 | 1.84% | 69,581,766 |
| 2020-03-19 | 2020-03-17 | 1.367 | 53,817,824 | -47,403 | 1.83% | 73,568,141 |
| 2020-03-18 | 2020-03-16 | 1.367 | 53,865,227 | +15,801 | 1.83% | 73,632,940 |
| 2020-03-17 | 2020-03-13 | 1.390 | 53,849,426 | +254,575 | 1.83% | 74,838,196 |
| 2020-03-16 | 2020-03-12 | 1.424 | 53,594,851 | -17,557 | 1.82% | 76,315,980 |
| 2020-03-13 | 2020-03-11 | 1.458 | 53,612,408 | -14,046 | 1.82% | 78,173,163 |
| 2020-03-12 | 2020-03-10 | 1.435 | 53,626,454 | +330,070 | 1.83% | 76,971,868 |
| 2020-03-11 | 2020-03-09 | 1.458 | 53,296,384 | -52,671 | 1.81% | 77,712,363 |
| 2020-03-09 | 2020-03-05 | 1.515 | 53,349,055 | -26,335 | 1.82% | 80,827,803 |
| 2020-03-06 | 2020-03-04 | 1.504 | 53,375,390 | -43,892 | 1.82% | 80,259,675 |
| 2020-03-05 | 2020-03-03 | 1.481 | 53,419,282 | +14,045 | 1.82% | 79,108,619 |
| 2020-03-04 | 2020-03-02 | 1.470 | 53,405,237 | -7,023 | 1.82% | 78,479,452 |
| 2020-03-03 | 2020-02-28 | 1.435 | 53,412,260 | -12,289 | 1.82% | 76,664,429 |
| 2020-03-02 | 2020-02-27 | 1.515 | 53,424,549 | +874,333 | 1.82% | 80,942,182 |
| 2020-02-28 | 2020-02-26 | 1.549 | 52,550,216 | -175,569 | 1.79% | 81,413,386 |
| 2020-02-27 | 2020-02-25 | 1.538 | 52,725,785 | -303,734 | 1.79% | 81,084,758 |
| 2020-02-26 | 2020-02-24 | 1.538 | 53,029,519 | -86,029 | 1.80% | 81,551,858 |
| 2020-02-25 | 2020-02-21 | 1.549 | 53,115,548 | -15,801 | 1.81% | 82,289,226 |
| 2020-02-24 | 2020-02-20 | 1.538 | 53,131,349 | -89,540 | 1.81% | 81,708,458 |
| 2020-02-21 | 2020-02-19 | 1.481 | 53,220,889 | -261,598 | 1.81% | 78,814,819 |
| 2020-02-18 | 2020-02-14 | 1.435 | 53,482,487 | +14,045 | 1.82% | 76,765,228 |
| 2020-02-14 | 2020-02-12 | 1.435 | 53,468,442 | +26,336 | 1.82% | 76,745,068 |
| 2020-02-12 | 2020-02-10 | 1.424 | 53,442,106 | -8,779 | 1.82% | 76,098,480 |
| 2020-02-10 | 2020-02-06 | 1.458 | 53,450,885 | -108,852 | 1.82% | 77,937,644 |
| 2020-02-05 | 2020-02-03 | 1.367 | 53,559,737 | -175,569 | 1.82% | 73,215,340 |
| 2020-02-03 | 2020-01-30 | 1.344 | 53,735,306 | +165,034 | 1.83% | 72,231,085 |
| 2020-01-31 | 2020-01-29 | 1.356 | 53,570,272 | +333,581 | 1.82% | 72,619,494 |
| 2020-01-30 | 2020-01-24 | 1.492 | 53,236,691 | -33,358 | 1.81% | 79,444,668 |
| 2020-01-29 | 2020-01-22 | 1.549 | 53,270,049 | -17,557 | 1.81% | 82,528,587 |
| 2020-01-23 | 2020-01-21 | 1.538 | 53,287,606 | -56,182 | 1.81% | 81,948,759 |
| 2020-01-22 | 2020-01-20 | 1.572 | 53,343,788 | -156,256 | 1.82% | 83,858,162 |
| 2020-01-21 | 2020-01-17 | 1.572 | 53,500,044 | +8,778 | 1.82% | 84,103,802 |
| 2020-01-20 | 2020-01-16 | 1.561 | 53,491,266 | -15,801 | 1.82% | 83,480,655 |
| 2020-01-17 | 2020-01-15 | 1.572 | 53,507,067 | -61,449 | 1.82% | 84,114,842 |
| 2020-01-16 | 2020-01-14 | 1.549 | 53,568,516 | +21,068 | 1.82% | 82,990,986 |
| 2020-01-15 | 2020-01-13 | 1.538 | 53,547,448 | -17,556 | 1.82% | 82,348,359 |
| 2020-01-14 | 2020-01-10 | 1.504 | 53,565,004 | -17,557 | 1.82% | 80,544,794 |
| 2020-01-13 | 2020-01-09 | 1.504 | 53,582,561 | -14,046 | 1.82% | 80,571,194 |
| 2020-01-10 | 2020-01-08 | 1.481 | 53,596,607 | +59,694 | 1.82% | 79,371,219 |
| 2020-01-09 | 2020-01-07 | 1.538 | 53,536,913 | -26,336 | 1.82% | 82,332,158 |
| 2020-01-07 | 2020-01-03 | 1.492 | 53,563,249 | -17,557 | 1.82% | 79,931,987 |
| 2020-01-06 | 2020-01-02 | 1.515 | 53,580,806 | +17,557 | 1.82% | 81,178,923 |
| 2020-01-03 | 2019-12-31 | 1.492 | 53,563,249 | -43,892 | 1.82% | 79,931,987 |
| 2020-01-02 | 2019-12-27 | 1.481 | 53,607,141 | -16,718 | 1.82% | 79,386,819 |
| 2019-12-30 | 2019-12-24 | 1.481 | 53,623,859 | -86,028 | 1.83% | 79,411,577 |
| 2019-12-23 | 2019-12-19 | 1.481 | 53,709,887 | +1,755 | 1.83% | 79,538,976 |
| 2019-12-20 | 2019-12-18 | 1.481 | 53,708,132 | +17,557 | 1.83% | 79,536,377 |
| 2019-12-19 | 2019-12-17 | 1.481 | 53,690,575 | +5,267 | 1.83% | 79,510,377 |
| 2019-12-17 | 2019-12-13 | 1.470 | 53,685,308 | +10,534 | 1.83% | 78,891,018 |
| 2019-12-16 | 2019-12-12 | 1.504 | 53,674,774 | -26,335 | 1.83% | 80,709,853 |
| 2019-12-13 | 2019-12-11 | 1.504 | 53,701,109 | -19,313 | 1.83% | 80,749,453 |
| 2019-12-12 | 2019-12-10 | 1.492 | 53,720,422 | -35,113 | 1.83% | 80,166,535 |
| 2019-12-11 | 2019-12-09 | 1.470 | 53,755,535 | +8,778 | 1.83% | 78,994,218 |
| 2019-12-10 | 2019-12-06 | 1.470 | 53,746,757 | -87,784 | 1.83% | 78,981,318 |
| 2019-12-09 | 2019-12-05 | 1.447 | 53,834,541 | +43,892 | 1.83% | 77,883,801 |
| 2019-12-05 | 2019-12-03 | 1.435 | 53,790,649 | -17,557 | 1.83% | 77,207,543 |
| 2019-12-04 | 2019-12-02 | 1.447 | 53,808,206 | +17,557 | 1.83% | 77,845,702 |
| 2019-12-03 | 2019-11-29 | 1.424 | 53,790,649 | -7,023 | 1.83% | 76,594,785 |
| 2019-11-29 | 2019-11-27 | 1.470 | 53,797,672 | +17,557 | 1.83% | 79,056,138 |
| 2019-11-28 | 2019-11-26 | 1.435 | 53,780,115 | -28,091 | 1.83% | 77,192,423 |
| 2019-11-27 | 2019-11-25 | 1.435 | 53,808,206 | -45,648 | 1.83% | 77,232,743 |
| 2019-11-21 | 2019-11-19 | 1.401 | 53,853,854 | +7,023 | 1.83% | 75,457,829 |
| 2019-11-20 | 2019-11-18 | 1.378 | 53,846,831 | -237,018 | 1.83% | 74,221,192 |
| 2019-11-18 | 2019-11-14 | 1.367 | 54,083,849 | -1,756 | 1.84% | 73,931,793 |
| 2019-11-15 | 2019-11-13 | 1.367 | 54,085,605 | -17,557 | 1.84% | 73,934,194 |
| 2019-11-13 | 2019-11-11 | 1.367 | 54,103,162 | -91,296 | 1.84% | 73,958,194 |
| 2019-11-12 | 2019-11-08 | 1.367 | 54,194,458 | -15,801 | 1.84% | 74,082,994 |
| 2019-11-11 | 2019-11-07 | 1.401 | 54,210,259 | -103,585 | 1.85% | 75,957,209 |
| 2019-11-08 | 2019-11-06 | 1.413 | 54,313,844 | -36,870 | 1.85% | 76,721,066 |
| 2019-11-07 | 2019-11-05 | 1.333 | 54,350,714 | +5,267 | 1.85% | 72,439,179 |
| 2019-11-06 | 2019-11-04 | 1.310 | 54,345,447 | -8,778 | 1.85% | 71,194,002 |
| 2019-11-05 | 2019-11-01 | 1.276 | 54,354,225 | -8,779 | 1.85% | 69,347,967 |
| 2019-11-01 | 2019-10-30 | 1.264 | 54,363,004 | -8,778 | 1.85% | 68,739,889 |
| 2019-10-31 | 2019-10-29 | 1.287 | 54,371,782 | -8,779 | 1.85% | 69,989,745 |
| 2019-10-30 | 2019-10-28 | 1.310 | 54,380,561 | -410,831 | 1.85% | 71,240,003 |
| 2019-10-28 | 2019-10-24 | 1.333 | 54,791,392 | -3,511 | 1.86% | 73,026,519 |
| 2019-10-21 | 2019-10-17 | 1.299 | 54,794,903 | +45,648 | 1.86% | 71,158,604 |
| 2019-10-18 | 2019-10-16 | 1.333 | 54,749,255 | -496,860 | 1.86% | 72,970,358 |
| 2019-10-16 | 2019-10-14 | 1.264 | 55,246,115 | +87,784 | 1.88% | 69,856,549 |
| 2019-10-15 | 2019-10-11 | 1.230 | 55,158,331 | -106,219 | 1.88% | 67,860,534 |
| 2019-10-14 | 2019-10-10 | 1.219 | 55,264,550 | -8,779 | 1.88% | 67,361,666 |
| 2019-10-10 | 2019-10-08 | 1.219 | 55,273,329 | +10,535 | 1.88% | 67,372,367 |
| 2019-10-08 | 2019-10-03 | 1.208 | 55,262,794 | -19,313 | 1.88% | 66,729,997 |
| 2019-10-03 | 2019-09-30 | 1.230 | 55,282,107 | +8,778 | 1.88% | 68,012,814 |
| 2019-10-02 | 2019-09-27 | 1.230 | 55,273,329 | +54,427 | 1.88% | 68,002,015 |
| 2019-09-26 | 2019-09-24 | 1.242 | 55,218,902 | +61,449 | 1.88% | 68,564,082 |
| 2019-09-24 | 2019-09-20 | 1.253 | 55,157,453 | -1,756 | 1.88% | 69,116,111 |
| 2019-09-19 | 2019-09-17 | 1.264 | 55,159,209 | -7,022 | 1.88% | 69,746,659 |
| 2019-09-18 | 2019-09-16 | 1.287 | 55,166,231 | +8,778 | 1.88% | 71,012,395 |
| 2019-09-16 | 2019-09-12 | 1.264 | 55,157,453 | +3,950 | 1.88% | 69,744,439 |
| 2019-09-13 | 2019-09-11 | 1.264 | 55,153,503 | -7,022 | 1.88% | 69,739,444 |
| 2019-09-12 | 2019-09-10 | 1.230 | 55,160,525 | +17,556 | 1.88% | 67,863,234 |
| 2019-09-10 | 2019-09-06 | 1.208 | 55,142,969 | +210,683 | 1.88% | 66,585,308 |
| 2019-09-09 | 2019-09-05 | 1.230 | 54,932,286 | +77,250 | 1.87% | 67,582,434 |
| 2019-09-06 | 2019-09-04 | 1.230 | 54,855,036 | -8,778 | 1.87% | 67,487,395 |
| 2019-09-03 | 2019-08-30 | 1.208 | 54,863,814 | -28,091 | 1.87% | 66,248,228 |
| 2019-09-02 | 2019-08-29 | 1.196 | 54,891,905 | -19,313 | 1.87% | 65,656,844 |
| 2019-08-29 | 2019-08-27 | 1.196 | 54,911,218 | +17,557 | 1.87% | 65,679,945 |
| 2019-08-28 | 2019-08-26 | 1.196 | 54,893,661 | +44,647 | 1.87% | 65,658,945 |
| 2019-08-27 | 2019-08-23 | 1.208 | 54,849,014 | -1,755 | 1.87% | 66,230,357 |
| 2019-08-26 | 2019-08-22 | 1.230 | 54,850,769 | +526,706 | 1.87% | 67,482,145 |
| 2019-08-23 | 2019-08-21 | 1.208 | 54,324,063 | +175,569 | 1.85% | 65,596,477 |
| 2019-08-21 | 2019-08-19 | 1.264 | 54,148,494 | +286,178 | 1.84% | 68,468,650 |
| 2019-08-19 | 2019-08-15 | 1.230 | 53,862,316 | +8,778 | 1.83% | 66,266,065 |
| 2019-08-16 | 2019-08-14 | 1.208 | 53,853,538 | +7,023 | 1.83% | 65,028,316 |
| 2019-08-15 | 2019-08-13 | 1.196 | 53,846,515 | +40,381 | 1.83% | 64,406,441 |
| 2019-08-13 | 2019-08-09 | 1.321 | 53,806,134 | -17,557 | 1.83% | 71,100,422 |
| 2019-08-12 | 2019-08-08 | 1.299 | 53,823,691 | -10,534 | 1.83% | 69,897,353 |
| 2019-08-07 | 2019-08-05 | 1.276 | 53,834,225 | -8,779 | 1.83% | 68,684,524 |
| 2019-08-06 | 2019-08-02 | 1.344 | 53,843,004 | +17,557 | 1.83% | 72,375,853 |
| 2019-08-01 | 2019-07-30 | 1.378 | 53,825,447 | +43,892 | 1.83% | 74,191,716 |
| 2019-07-31 | 2019-07-29 | 1.401 | 53,781,555 | +10,534 | 1.83% | 75,356,526 |
| 2019-07-29 | 2019-07-25 | 1.447 | 53,771,021 | +17,557 | 1.83% | 77,791,905 |
| 2019-07-25 | 2019-07-23 | 1.424 | 53,753,464 | -10,534 | 1.83% | 76,541,836 |
| 2019-07-24 | 2019-07-22 | 1.447 | 53,763,998 | -26,335 | 1.83% | 77,781,745 |
| 2019-07-23 | 2019-07-19 | 1.447 | 53,790,333 | -86,029 | 1.83% | 77,819,844 |
| 2019-07-22 | 2019-07-18 | 1.435 | 53,876,362 | -33,358 | 1.83% | 77,330,570 |
| 2019-07-19 | 2019-07-17 | 1.424 | 53,909,720 | -26,335 | 1.83% | 76,764,335 |
| 2019-07-17 | 2019-07-15 | 1.447 | 53,936,055 | +50,915 | 1.84% | 78,030,664 |
| 2019-07-15 | 2019-07-11 | 1.424 | 53,885,140 | +8,778 | 1.83% | 76,729,335 |
| 2019-07-09 | 2019-07-05 | 1.435 | 53,876,362 | +26,335 | 1.83% | 77,330,570 |
| 2019-07-08 | 2019-07-04 | 1.447 | 53,850,027 | -26,335 | 1.83% | 77,906,205 |
| 2019-07-04 | 2019-07-02 | 1.413 | 53,876,362 | +35,114 | 1.83% | 76,103,100 |
| 2019-06-28 | 2019-06-26 | 1.447 | 53,841,248 | +35,114 | 1.83% | 77,893,504 |
| 2019-06-27 | 2019-06-25 | 1.470 | 53,806,134 | -3,512 | 1.83% | 79,068,573 |
| 2019-06-26 | 2019-06-24 | 1.458 | 53,809,646 | +17,557 | 1.83% | 78,460,759 |
| 2019-06-25 | 2019-06-21 | 1.413 | 53,792,089 | +45,648 | 1.83% | 75,984,061 |
| 2019-06-24 | 2019-06-20 | 1.424 | 53,746,441 | +19,313 | 1.83% | 76,531,835 |
| 2019-06-21 | 2019-06-19 | 1.401 | 53,727,128 | +17,557 | 1.83% | 75,280,265 |
| 2019-06-19 | 2019-06-17 | 1.401 | 53,709,571 | -228,240 | 1.83% | 75,255,665 |
| 2019-06-17 | 2019-06-13 | 1.447 | 53,937,811 | -82,517 | 1.84% | 78,033,204 |
| 2019-06-14 | 2019-06-12 | 1.367 | 54,020,328 | +3,511 | 1.84% | 73,844,961 |
| 2019-06-13 | 2019-06-11 | 1.470 | 54,016,817 | -14,046 | 1.84% | 79,378,174 |
| 2019-06-12 | 2019-06-10 | 1.447 | 54,030,863 | -47,403 | 1.84% | 78,167,825 |
| 2019-06-11 | 2019-06-06 | 1.413 | 54,078,266 | +35,114 | 1.84% | 76,388,300 |
| 2019-06-10 | 2019-06-05 | 1.413 | 54,043,152 | -14,046 | 1.84% | 76,338,700 |
| 2019-06-06 | 2019-06-04 | 1.424 | 54,057,198 | -8,778 | 1.84% | 76,974,335 |
| 2019-06-05 | 2019-06-03 | 1.424 | 54,065,976 | +38,625 | 1.84% | 76,986,835 |
| 2019-06-04 | 2019-05-31 | 1.413 | 54,027,351 | -5,267 | 1.84% | 76,316,380 |
| 2019-06-03 | 2019-05-30 | 1.390 | 54,032,618 | +45,648 | 1.84% | 75,092,791 |
| 2019-05-31 | 2019-05-29 | 1.401 | 53,986,970 | -89,540 | 1.84% | 75,644,345 |
| 2019-05-29 | 2019-05-27 | 1.447 | 54,076,510 | +73,739 | 1.84% | 78,233,864 |
| 2019-05-28 | 2019-05-24 | 1.401 | 54,002,771 | +8,778 | 1.84% | 75,666,485 |
| 2019-05-27 | 2019-05-23 | 1.435 | 53,993,993 | +136,944 | 1.84% | 77,499,410 |
| 2019-05-24 | 2019-05-22 | 1.669 | 53,857,049 | -8,779 | 1.83% | 89,875,181 |
| 2019-05-23 | 2019-05-21 | 1.669 | 53,865,828 | +3,122,657 | 1.83% | 89,889,831 |
| 2019-05-22 | 2019-05-20 | 1.669 | 50,743,171 | -8,270 | 1.83% | 84,678,826 |
| 2019-05-21 | 2019-05-17 | 1.669 | 50,751,441 | +24,809 | 1.83% | 84,692,626 |
| 2019-05-20 | 2019-05-16 | 1.717 | 50,726,632 | -90,965 | 1.83% | 87,104,885 |
| 2019-05-16 | 2019-05-14 | 1.729 | 50,817,597 | -155,468 | 1.84% | 87,875,599 |
| 2019-05-14 | 2019-05-09 | 1.705 | 50,973,065 | -100,888 | 1.84% | 86,911,651 |
| 2019-05-10 | 2019-05-08 | 1.753 | 51,073,953 | -23,155 | 1.85% | 89,554,129 |
| 2019-05-09 | 2019-05-07 | 1.778 | 51,097,108 | -1,654 | 1.85% | 90,830,518 |
| 2019-05-08 | 2019-05-06 | 1.802 | 51,098,762 | +1,654 | 1.85% | 92,069,288 |
| 2019-05-07 | 2019-05-03 | 1.778 | 51,097,108 | -24,808 | 1.85% | 90,830,518 |
| 2019-05-06 | 2019-05-02 | 1.766 | 51,121,916 | -62,849 | 1.85% | 90,256,423 |
| 2019-05-03 | 2019-04-30 | 1.826 | 51,184,765 | +19,847 | 1.85% | 93,462,157 |
| 2019-05-02 | 2019-04-29 | 1.826 | 51,164,918 | -4,962 | 1.85% | 93,425,917 |
| 2019-04-30 | 2019-04-26 | 1.826 | 51,169,880 | -1,654 | 1.85% | 93,434,977 |
| 2019-04-26 | 2019-04-24 | 1.826 | 51,171,534 | -136,484 | 1.85% | 93,437,997 |
| 2019-04-25 | 2019-04-23 | 1.814 | 51,308,018 | -122,389 | 1.85% | 93,066,769 |
| 2019-04-23 | 2019-04-17 | 1.838 | 51,430,407 | -87,657 | 1.86% | 94,532,618 |
| 2019-04-18 | 2019-04-16 | 1.838 | 51,518,064 | -31,425 | 1.86% | 94,693,738 |
| 2019-04-17 | 2019-04-15 | 1.826 | 51,549,489 | -57,886 | 1.86% | 94,128,134 |
| 2019-04-16 | 2019-04-12 | 1.814 | 51,607,375 | +79,387 | 1.86% | 93,609,767 |
| 2019-04-15 | 2019-04-11 | 1.826 | 51,527,988 | -218,316 | 1.86% | 94,088,874 |
| 2019-04-12 | 2019-04-10 | 1.838 | 51,746,304 | -238,163 | 1.87% | 95,113,259 |
| 2019-04-11 | 2019-04-09 | 1.838 | 51,984,467 | +16,539 | 1.88% | 95,551,018 |
| 2019-04-10 | 2019-04-08 | 1.814 | 51,967,928 | -165,391 | 1.88% | 94,263,768 |
| 2019-04-09 | 2019-04-04 | 1.826 | 52,133,319 | -62,848 | 1.88% | 95,194,194 |
| 2019-04-08 | 2019-04-03 | 1.814 | 52,196,167 | -110,812 | 1.89% | 94,677,767 |
| 2019-04-04 | 2019-04-02 | 1.838 | 52,306,979 | +6,615 | 1.89% | 96,143,818 |
| 2019-04-03 | 2019-04-01 | 1.814 | 52,300,364 | -18,193 | 1.89% | 94,866,769 |
| 2019-04-02 | 2019-03-29 | 1.826 | 52,318,557 | -57,887 | 1.89% | 95,532,434 |
| 2019-04-01 | 2019-03-28 | 1.826 | 52,376,444 | -77,733 | 1.89% | 95,638,134 |
| 2019-03-29 | 2019-03-27 | 1.814 | 52,454,177 | -39,694 | 1.90% | 95,145,767 |
| 2019-03-27 | 2019-03-25 | 1.778 | 52,493,871 | +9,923 | 1.90% | 93,313,412 |
| 2019-03-26 | 2019-03-22 | 1.826 | 52,483,948 | -43,001 | 1.90% | 95,834,434 |
| 2019-03-25 | 2019-03-21 | 1.802 | 52,526,949 | -26,463 | 1.90% | 94,642,582 |
| 2019-03-22 | 2019-03-20 | 1.814 | 52,553,412 | +54,579 | 1.90% | 95,325,768 |
| 2019-03-21 | 2019-03-19 | 1.814 | 52,498,833 | +529,251 | 1.90% | 95,226,768 |
| 2019-03-20 | 2019-03-18 | 1.826 | 51,969,582 | +57,887 | 1.88% | 94,895,214 |
| 2019-03-19 | 2019-03-15 | 1.790 | 51,911,695 | +23,155 | 1.88% | 92,906,278 |
| 2019-03-15 | 2019-03-13 | 1.778 | 51,888,540 | -11,577 | 1.87% | 92,237,372 |
| 2019-03-14 | 2019-03-12 | 1.753 | 51,900,117 | -4,962 | 1.88% | 91,002,742 |
| 2019-03-13 | 2019-03-11 | 1.753 | 51,905,079 | +6,615 | 1.88% | 91,011,442 |
| 2019-03-12 | 2019-03-08 | 1.741 | 51,898,464 | -18,193 | 1.88% | 90,372,258 |
| 2019-03-07 | 2019-03-05 | 1.814 | 51,916,657 | -41,347 | 1.88% | 94,170,769 |
| 2019-03-05 | 2019-03-01 | 1.814 | 51,958,004 | +92,619 | 1.88% | 94,245,767 |
| 2019-03-04 | 2019-02-28 | 1.850 | 51,865,385 | -54,579 | 1.87% | 95,959,323 |
| 2019-02-28 | 2019-02-26 | 1.669 | 51,919,964 | +19,847 | 1.88% | 86,642,626 |
| 2019-02-27 | 2019-02-25 | 1.693 | 51,900,117 | -9,924 | 1.88% | 87,864,716 |
| 2019-02-26 | 2019-02-22 | 1.705 | 51,910,041 | -3,308 | 1.88% | 88,509,242 |
| 2019-02-25 | 2019-02-21 | 1.693 | 51,913,349 | -72,772 | 1.88% | 87,887,117 |
| 2019-02-22 | 2019-02-20 | 1.705 | 51,986,121 | -31,424 | 1.88% | 88,638,962 |
| 2019-02-21 | 2019-02-19 | 1.693 | 52,017,545 | -256,356 | 1.88% | 88,063,517 |
| 2019-02-19 | 2019-02-15 | 1.693 | 52,273,901 | -19,847 | 1.89% | 88,497,517 |
| 2019-02-18 | 2019-02-14 | 1.693 | 52,293,748 | -163,737 | 1.89% | 88,531,117 |
| 2019-02-15 | 2019-02-13 | 1.705 | 52,457,485 | -24,809 | 1.90% | 89,442,662 |
| 2019-02-14 | 2019-02-12 | 1.705 | 52,482,294 | -3,308 | 1.90% | 89,484,962 |
| 2019-02-11 | 2019-02-04 | 1.717 | 52,485,602 | -115,773 | 1.90% | 90,125,288 |
| 2019-02-08 | 2019-01-31 | 1.705 | 52,601,375 | -6,616 | 1.90% | 89,688,001 |
| 2019-02-01 | 2019-01-30 | 1.693 | 52,607,991 | -1,654 | 1.90% | 89,063,117 |
| 2019-01-31 | 2019-01-29 | 1.693 | 52,609,645 | -8,269 | 1.90% | 89,065,917 |
| 2019-01-30 | 2019-01-28 | 1.681 | 52,617,914 | -3,308 | 1.90% | 88,443,631 |
| 2019-01-25 | 2019-01-23 | 1.681 | 52,621,222 | -196,815 | 1.90% | 88,449,191 |
| 2019-01-23 | 2019-01-21 | 1.693 | 52,818,037 | -150,506 | 1.91% | 89,418,716 |
| 2019-01-22 | 2019-01-18 | 1.681 | 52,968,543 | -82,696 | 1.91% | 89,032,991 |
| 2019-01-21 | 2019-01-17 | 1.669 | 53,051,239 | -66,156 | 1.92% | 88,530,467 |
| 2019-01-16 | 2019-01-14 | 1.620 | 53,117,395 | -8,270 | 1.92% | 86,071,566 |
| 2019-01-14 | 2019-01-10 | 1.657 | 53,125,665 | -16,539 | 1.92% | 88,012,242 |
| 2019-01-11 | 2019-01-09 | 1.669 | 53,142,204 | -206,739 | 1.92% | 88,682,267 |
| 2019-01-10 | 2019-01-08 | 1.645 | 53,348,943 | -16,539 | 1.93% | 87,737,017 |
| 2019-01-09 | 2019-01-07 | 1.632 | 53,365,482 | -272,895 | 1.93% | 87,118,892 |
| 2019-01-03 | 2018-12-31 | 1.584 | 53,638,377 | -16,539 | 1.94% | 84,969,891 |
| 2018-12-28 | 2018-12-24 | 1.620 | 53,654,916 | -18,193 | 1.94% | 86,942,566 |
| 2018-12-27 | 2018-12-20 | 1.608 | 53,673,109 | +4,962 | 1.94% | 86,323,001 |
| 2018-12-21 | 2018-12-19 | 1.596 | 53,668,147 | -31,424 | 1.94% | 85,666,036 |
| 2018-12-20 | 2018-12-18 | 1.608 | 53,699,571 | +9,923 | 1.94% | 86,365,560 |
| 2018-12-18 | 2018-12-14 | 1.645 | 53,689,648 | -301,012 | 1.94% | 88,297,336 |
| 2018-12-17 | 2018-12-13 | 1.645 | 53,990,660 | -181,930 | 1.95% | 88,792,377 |
| 2018-12-13 | 2018-12-11 | 1.620 | 54,172,590 | -413 | 1.96% | 87,781,407 |
| 2018-12-12 | 2018-12-10 | 1.620 | 54,173,003 | -24,809 | 1.96% | 87,782,076 |
| 2018-12-11 | 2018-12-07 | 1.632 | 54,197,812 | -38,040 | 1.96% | 88,477,666 |
| 2018-12-10 | 2018-12-06 | 1.620 | 54,235,852 | -1,654 | 1.96% | 87,883,916 |
| 2018-12-07 | 2018-12-05 | 1.608 | 54,237,506 | -33,078 | 1.96% | 87,230,726 |
| 2018-12-06 | 2018-12-04 | 1.596 | 54,270,584 | -4,962 | 1.96% | 86,627,656 |
| 2018-12-05 | 2018-12-03 | 1.620 | 54,275,546 | -33,078 | 1.96% | 87,948,237 |
| 2018-12-04 | 2018-11-30 | 1.632 | 54,308,624 | -24,808 | 1.96% | 88,658,567 |
| 2018-11-29 | 2018-11-27 | 1.632 | 54,333,432 | -79,388 | 1.96% | 88,699,065 |
| 2018-11-28 | 2018-11-26 | 1.620 | 54,412,820 | -100,889 | 1.97% | 88,170,676 |
| 2018-11-23 | 2018-11-21 | 1.572 | 54,513,709 | -33,078 | 1.97% | 85,697,316 |
| 2018-11-22 | 2018-11-20 | 1.572 | 54,546,787 | -67,810 | 1.97% | 85,749,316 |
| 2018-11-21 | 2018-11-19 | 1.608 | 54,614,597 | -23,155 | 1.97% | 87,837,206 |
| 2018-11-20 | 2018-11-16 | 1.572 | 54,637,752 | -16,539 | 1.97% | 85,892,316 |
| 2018-11-19 | 2018-11-15 | 1.608 | 54,654,291 | -54,579 | 1.97% | 87,901,046 |
| 2018-11-16 | 2018-11-14 | 1.572 | 54,708,870 | -16,539 | 1.98% | 86,004,116 |
| 2018-11-15 | 2018-11-13 | 1.584 | 54,725,409 | -115,774 | 1.98% | 86,691,886 |
| 2018-11-14 | 2018-11-12 | 1.560 | 54,841,183 | -24,808 | 1.98% | 85,548,946 |
| 2018-11-08 | 2018-11-06 | 1.548 | 54,865,991 | -1,654 | 1.98% | 84,924,175 |
| 2018-11-06 | 2018-11-02 | 1.584 | 54,867,645 | -34,732 | 1.98% | 86,917,205 |
| 2018-11-05 | 2018-11-01 | 1.512 | 54,902,377 | -8,270 | 1.98% | 82,988,764 |
| 2018-11-02 | 2018-10-31 | 1.451 | 54,910,647 | +4,962 | 1.98% | 79,681,214 |
| 2018-11-01 | 2018-10-30 | 1.403 | 54,905,685 | -1,654 | 1.98% | 77,018,213 |
| 2018-10-31 | 2018-10-29 | 1.439 | 54,907,339 | -19,847 | 1.98% | 79,012,444 |
| 2018-10-29 | 2018-10-25 | 1.451 | 54,927,186 | +59,541 | 1.98% | 79,705,214 |
| 2018-10-25 | 2018-10-23 | 1.427 | 54,867,645 | +41,347 | 1.98% | 78,291,834 |
| 2018-10-24 | 2018-10-22 | 1.463 | 54,826,298 | +107,505 | 1.98% | 80,221,805 |
| 2018-10-23 | 2018-10-19 | 1.439 | 54,718,793 | +63,675 | 1.98% | 78,741,124 |
| 2018-10-22 | 2018-10-18 | 1.439 | 54,655,118 | -8,269 | 1.97% | 78,649,494 |
| 2018-10-18 | 2018-10-15 | 1.548 | 54,663,387 | +16,539 | 1.98% | 84,610,575 |
| 2018-10-16 | 2018-10-12 | 1.572 | 54,646,848 | +124,043 | 1.97% | 85,906,615 |
| 2018-10-15 | 2018-10-11 | 1.512 | 54,522,805 | +18,193 | 1.97% | 82,415,015 |
| 2018-10-12 | 2018-10-10 | 1.608 | 54,504,612 | -82,696 | 1.97% | 87,660,316 |
| 2018-10-11 | 2018-10-09 | 1.536 | 54,587,308 | -133,966 | 1.97% | 83,832,716 |
| 2018-10-09 | 2018-10-05 | 1.572 | 54,721,274 | -459,787 | 1.98% | 86,023,615 |
| 2018-10-05 | 2018-10-03 | 1.596 | 55,181,061 | -23,155 | 1.99% | 88,080,975 |
| 2018-10-04 | 2018-10-02 | 1.584 | 55,204,216 | +13,231 | 1.99% | 87,450,376 |
| 2018-10-03 | 2018-09-28 | 1.620 | 55,190,985 | +7,443 | 1.99% | 89,431,616 |
| 2018-09-28 | 2018-09-26 | 1.657 | 55,183,542 | -16,539 | 1.99% | 91,421,486 |
| 2018-09-26 | 2018-09-21 | 1.705 | 55,200,081 | -16,539 | 1.99% | 94,118,926 |
| 2018-09-24 | 2018-09-20 | 1.681 | 55,216,620 | -8,270 | 2.00% | 92,811,706 |
| 2018-09-21 | 2018-09-19 | 1.669 | 55,224,890 | -13,231 | 2.00% | 92,157,797 |
| 2018-09-20 | 2018-09-18 | 1.669 | 55,238,121 | -124,043 | 2.00% | 92,179,876 |
| 2018-09-19 | 2018-09-17 | 1.657 | 55,362,164 | -3,308 | 2.00% | 91,717,406 |
| 2018-09-18 | 2018-09-14 | 1.681 | 55,365,472 | -90,965 | 2.00% | 93,061,906 |
| 2018-09-17 | 2018-09-13 | 1.657 | 55,456,437 | -16,539 | 2.00% | 91,873,586 |
| 2018-09-14 | 2018-09-12 | 1.596 | 55,472,976 | +8,269 | 2.00% | 88,546,935 |
| 2018-09-13 | 2018-09-11 | 1.596 | 55,464,707 | -33,078 | 2.00% | 88,533,736 |
| 2018-09-12 | 2018-09-10 | 1.608 | 55,497,785 | +124,043 | 2.01% | 89,257,646 |
| 2018-09-07 | 2018-09-05 | 1.657 | 55,373,742 | -8,269 | 2.00% | 91,736,587 |
| 2018-09-06 | 2018-09-04 | 1.681 | 55,382,011 | -26,463 | 2.00% | 93,089,706 |
| 2018-09-04 | 2018-08-31 | 1.632 | 55,408,474 | -11,577 | 2.00% | 90,454,066 |
| 2018-09-03 | 2018-08-30 | 1.657 | 55,420,051 | +16,539 | 2.00% | 91,813,306 |
| 2018-08-31 | 2018-08-29 | 1.693 | 55,403,512 | -157,122 | 2.00% | 93,795,816 |
| 2018-08-30 | 2018-08-28 | 1.632 | 55,560,634 | -34,732 | 2.01% | 90,702,467 |
| 2018-08-27 | 2018-08-23 | 1.669 | 55,595,366 | -56,233 | 2.01% | 92,776,037 |
| 2018-08-24 | 2018-08-22 | 1.645 | 55,651,599 | -24,808 | 2.01% | 91,523,937 |
| 2018-08-23 | 2018-08-21 | 1.632 | 55,676,407 | -1,254,766 | 2.01% | 90,891,466 |
| 2018-08-22 | 2018-08-20 | 1.512 | 56,931,173 | -49,618 | 2.06% | 86,055,431 |
| 2018-08-21 | 2018-08-17 | 1.451 | 56,980,791 | +112,466 | 2.06% | 82,685,214 |
| 2018-08-20 | 2018-08-16 | 1.499 | 56,868,325 | +157,122 | 2.05% | 85,272,748 |
| 2018-08-17 | 2018-08-15 | 1.475 | 56,711,203 | +23,154 | 2.05% | 83,665,580 |
| 2018-08-16 | 2018-08-14 | 1.499 | 56,688,049 | +16,539 | 2.05% | 85,002,428 |
| 2018-08-15 | 2018-08-13 | 1.548 | 56,671,510 | -172,006 | 2.05% | 87,718,842 |
| 2018-08-14 | 2018-08-10 | 1.548 | 56,843,516 | +24,808 | 2.05% | 87,985,081 |
| 2018-08-09 | 2018-08-07 | 1.560 | 56,818,708 | -8,269 | 2.05% | 88,633,766 |
| 2018-08-08 | 2018-08-06 | 1.536 | 56,826,977 | -147,198 | 2.05% | 87,272,298 |
| 2018-08-06 | 2018-08-02 | 1.548 | 56,974,175 | -36,386 | 2.06% | 88,187,322 |
| 2018-08-03 | 2018-08-01 | 1.596 | 57,010,561 | +24,809 | 2.06% | 91,001,255 |
| 2018-08-02 | 2018-07-31 | 1.608 | 56,985,752 | +33,078 | 2.06% | 91,650,758 |
| 2018-08-01 | 2018-07-30 | 1.620 | 56,952,674 | -28,117 | 2.06% | 92,286,262 |
| 2018-07-31 | 2018-07-27 | 1.669 | 56,980,791 | -16,539 | 2.06% | 95,087,997 |
| 2018-07-30 | 2018-07-26 | 1.669 | 56,997,330 | +844,597 | 2.06% | 95,115,596 |
| 2018-07-27 | 2018-07-25 | 1.693 | 56,152,733 | -3,308 | 2.03% | 95,064,216 |
| 2018-07-26 | 2018-07-24 | 1.657 | 56,156,041 | -198,469 | 2.03% | 93,032,606 |
| 2018-07-25 | 2018-07-23 | 1.584 | 56,354,510 | -8,270 | 2.04% | 89,272,585 |
| 2018-07-24 | 2018-07-20 | 1.499 | 56,362,780 | +281,165 | 2.04% | 84,514,695 |
| 2018-07-20 | 2018-07-18 | 1.499 | 56,081,615 | +24,808 | 2.03% | 84,093,094 |
| 2018-07-19 | 2018-07-17 | 1.512 | 56,056,807 | +31,425 | 2.03% | 84,733,766 |
| 2018-07-18 | 2018-07-16 | 1.499 | 56,025,382 | +33,078 | 2.02% | 84,008,774 |
| 2018-07-17 | 2018-07-13 | 1.524 | 55,992,304 | -14,885 | 2.02% | 85,313,355 |
| 2018-07-05 | 2018-07-03 | 1.584 | 56,007,189 | +28,116 | 2.02% | 88,722,385 |
| 2018-07-04 | 2018-06-29 | 1.693 | 55,979,073 | -5,789 | 2.02% | 94,770,217 |
| 2018-07-03 | 2018-06-28 | 1.608 | 55,984,862 | -8,269 | 2.02% | 90,041,017 |
| 2018-06-29 | 2018-06-27 | 1.596 | 55,993,131 | -31,424 | 2.02% | 89,377,216 |
| 2018-06-28 | 2018-06-26 | 1.645 | 56,024,555 | +24,808 | 2.02% | 92,137,296 |
| 2018-06-27 | 2018-06-25 | 1.669 | 55,999,747 | +8,270 | 2.02% | 93,450,857 |
| 2018-06-26 | 2018-06-22 | 1.693 | 55,991,477 | -6,616 | 2.02% | 94,791,216 |
| 2018-06-25 | 2018-06-21 | 1.705 | 55,998,093 | -162,083 | 2.02% | 95,479,577 |
| 2018-06-22 | 2018-06-20 | 1.729 | 56,160,176 | -16,539 | 2.03% | 97,114,177 |
| 2018-06-21 | 2018-06-19 | 1.778 | 56,176,715 | -256,356 | 2.03% | 99,860,057 |
| 2018-06-20 | 2018-06-15 | 1.814 | 56,433,071 | -82,696 | 2.04% | 102,363,018 |
| 2018-06-19 | 2018-06-14 | 1.814 | 56,515,767 | -193,507 | 2.04% | 102,513,019 |
| 2018-06-15 | 2018-06-13 | 1.814 | 56,709,274 | -330,782 | 2.05% | 102,864,018 |
| 2018-06-14 | 2018-06-12 | 1.814 | 57,040,056 | -115,774 | 2.06% | 103,464,018 |
| 2018-06-12 | 2018-06-08 | 1.814 | 57,155,830 | +49,618 | 2.07% | 103,674,018 |
| 2018-06-11 | 2018-06-07 | 1.814 | 57,106,212 | -108,332 | 2.06% | 103,584,017 |
| 2018-06-08 | 2018-06-06 | 1.814 | 57,214,544 | -57,886 | 2.07% | 103,780,519 |
| 2018-06-07 | 2018-06-05 | 1.926 | 57,272,430 | -404,381 | 2.07% | 110,288,257 |
| 2018-06-06 | 2018-06-04 | 1.888 | 57,676,811 | +2,150,602 | 2.08% | 108,889,181 |
| 2018-06-04 | 2018-05-31 | 1.888 | 55,526,209 | -27,014 | 2.09% | 104,829,018 |
| 2018-06-01 | 2018-05-30 | 1.888 | 55,553,223 | -177,974 | 2.09% | 104,880,018 |
| 2018-05-31 | 2018-05-29 | 1.901 | 55,731,197 | -47,671 | 2.10% | 105,917,459 |
| 2018-05-30 | 2018-05-28 | 1.901 | 55,778,868 | -12,713 | 2.10% | 106,008,058 |
| 2018-05-29 | 2018-05-25 | 1.875 | 55,791,581 | -370,249 | 2.10% | 104,627,818 |
| 2018-05-28 | 2018-05-24 | 1.888 | 56,161,830 | -794,525 | 2.11% | 106,029,019 |
| 2018-05-25 | 2018-05-23 | 1.888 | 56,956,355 | -211,344 | 2.14% | 107,529,018 |
| 2018-05-24 | 2018-05-21 | 1.888 | 57,167,699 | -23,835 | 2.15% | 107,928,019 |
| 2018-05-23 | 2018-05-18 | 1.888 | 57,191,534 | -7,946 | 2.15% | 107,973,017 |
| 2018-05-18 | 2018-05-16 | 1.901 | 57,199,480 | -63,562 | 2.15% | 108,707,939 |
| 2018-05-17 | 2018-05-15 | 1.888 | 57,263,042 | +1,589 | 2.15% | 108,108,019 |
| 2018-05-15 | 2018-05-11 | 1.888 | 57,261,453 | +4,768 | 2.15% | 108,105,019 |
| 2018-05-14 | 2018-05-10 | 1.888 | 57,256,685 | -22,247 | 2.15% | 108,096,017 |
| 2018-05-11 | 2018-05-09 | 1.901 | 57,278,932 | -31,781 | 2.16% | 108,858,938 |
| 2018-05-10 | 2018-05-08 | 1.888 | 57,310,713 | -15,891 | 2.16% | 108,198,018 |
| 2018-05-09 | 2018-05-07 | 1.888 | 57,326,604 | -31,781 | 2.16% | 108,228,019 |
| 2018-05-08 | 2018-05-04 | 1.888 | 57,358,385 | -158,905 | 2.16% | 108,288,019 |
| 2018-05-07 | 2018-05-03 | 1.901 | 57,517,290 | -15,890 | 2.16% | 109,311,939 |
| 2018-05-04 | 2018-05-02 | 1.888 | 57,533,180 | -293,975 | 2.16% | 108,618,017 |
| 2018-05-03 | 2018-04-30 | 1.888 | 57,827,155 | -1,566,804 | 2.18% | 109,173,019 |
| 2018-05-02 | 2018-04-27 | 1.825 | 59,393,959 | +1,589 | 2.23% | 108,393,318 |
| 2018-04-30 | 2018-04-26 | 1.812 | 59,392,370 | -47,671 | 2.23% | 107,642,898 |
| 2018-04-26 | 2018-04-24 | 1.825 | 59,440,041 | -672,169 | 2.24% | 108,477,417 |
| 2018-04-25 | 2018-04-23 | 1.838 | 60,112,210 | -281,262 | 2.26% | 110,460,698 |
| 2018-04-24 | 2018-04-20 | 1.825 | 60,393,472 | -351,180 | 2.27% | 110,217,418 |
| 2018-04-23 | 2018-04-19 | 1.838 | 60,744,652 | -138,247 | 2.29% | 111,622,858 |
| 2018-04-20 | 2018-04-18 | 1.800 | 60,882,899 | -63,562 | 2.29% | 109,578,057 |
| 2018-04-19 | 2018-04-17 | 1.838 | 60,946,461 | -55,496 | 2.29% | 111,993,697 |
| 2018-04-18 | 2018-04-16 | 1.838 | 61,001,957 | -7,946 | 2.30% | 112,095,675 |
| 2018-04-17 | 2018-04-13 | 1.838 | 61,009,903 | -1,044,006 | 2.30% | 112,110,276 |
| 2018-04-13 | 2018-04-11 | 1.838 | 62,053,909 | +10,329 | 2.33% | 114,028,716 |
| 2018-04-12 | 2018-04-10 | 1.825 | 62,043,580 | -7,945 | 2.33% | 113,228,847 |
| 2018-04-11 | 2018-04-09 | 1.825 | 62,051,525 | +3,178 | 2.33% | 113,243,346 |
| 2018-04-10 | 2018-04-06 | 1.825 | 62,048,347 | +4,767 | 2.33% | 113,237,547 |
| 2018-04-09 | 2018-04-04 | 1.825 | 62,043,580 | -135,069 | 2.33% | 113,228,847 |
| 2018-04-06 | 2018-04-03 | 1.825 | 62,178,649 | +15,890 | 2.34% | 113,475,346 |
| 2018-04-04 | 2018-03-29 | 1.825 | 62,162,759 | -297,152 | 2.34% | 113,446,347 |
| 2018-04-03 | 2018-03-28 | 1.825 | 62,459,911 | -95,343 | 2.35% | 113,988,646 |
| 2018-03-29 | 2018-03-27 | 1.850 | 62,555,254 | -42,905 | 2.35% | 115,737,304 |
| 2018-03-28 | 2018-03-26 | 1.850 | 62,598,159 | -1,430,145 | 2.36% | 115,816,685 |
| 2018-03-27 | 2018-03-23 | 1.825 | 64,028,304 | -214,522 | 2.41% | 116,850,946 |
| 2018-03-26 | 2018-03-22 | 1.838 | 64,242,826 | -87,398 | 2.42% | 118,051,015 |
| 2018-03-22 | 2018-03-20 | 1.863 | 64,330,224 | -50,850 | 2.42% | 119,830,953 |
| 2018-03-21 | 2018-03-19 | 1.838 | 64,381,074 | -79,452 | 2.42% | 118,305,056 |
| 2018-03-20 | 2018-03-16 | 1.838 | 64,460,526 | +14,301 | 2.43% | 118,451,055 |
| 2018-03-19 | 2018-03-15 | 1.875 | 64,446,225 | -23,835 | 2.42% | 120,858,162 |
| 2018-03-16 | 2018-03-14 | 1.850 | 64,470,060 | -317,811 | 2.43% | 119,280,003 |
| 2018-03-15 | 2018-03-13 | 1.838 | 64,787,871 | -15,890 | 2.44% | 119,052,576 |
| 2018-03-14 | 2018-03-12 | 1.838 | 64,803,761 | +41,315 | 2.44% | 119,081,775 |
| 2018-03-13 | 2018-03-09 | 1.850 | 64,762,446 | +63,562 | 2.44% | 119,820,965 |
| 2018-03-12 | 2018-03-08 | 1.825 | 64,698,884 | -4,767 | 2.43% | 118,074,747 |
| 2018-03-09 | 2018-03-07 | 1.863 | 64,703,651 | -88,987 | 2.43% | 120,526,553 |
| 2018-03-08 | 2018-03-06 | 1.838 | 64,792,638 | -23,041 | 2.44% | 119,061,336 |
| 2018-03-07 | 2018-03-05 | 1.838 | 64,815,679 | -260,604 | 2.44% | 119,103,676 |
| 2018-03-06 | 2018-03-02 | 1.838 | 65,076,283 | -157,316 | 2.45% | 119,582,555 |
| 2018-03-05 | 2018-03-01 | 1.825 | 65,233,599 | -36,549 | 2.45% | 119,050,596 |
| 2018-03-02 | 2018-02-28 | 1.825 | 65,270,148 | -55,616 | 2.46% | 119,117,298 |
| 2018-03-01 | 2018-02-27 | 1.825 | 65,325,764 | -95,343 | 2.46% | 119,218,796 |
| 2018-02-28 | 2018-02-26 | 1.838 | 65,421,107 | -15,891 | 2.46% | 120,216,195 |
| 2018-02-27 | 2018-02-23 | 1.825 | 65,436,998 | -251,070 | 2.46% | 119,421,797 |
| 2018-02-26 | 2018-02-22 | 1.838 | 65,688,068 | -122,357 | 2.47% | 120,706,756 |
| 2018-02-23 | 2018-02-21 | 1.812 | 65,810,425 | -473,537 | 2.48% | 119,274,999 |
| 2018-02-22 | 2018-02-20 | 1.800 | 66,283,962 | -382,961 | 2.49% | 119,298,980 |
| 2018-02-21 | 2018-02-15 | 1.800 | 66,666,923 | -273,317 | 2.51% | 119,988,240 |
| 2018-02-20 | 2018-02-13 | 1.775 | 66,940,240 | -20,658 | 2.52% | 118,795,123 |
| 2018-02-14 | 2018-02-12 | 1.749 | 66,960,898 | -1,142,527 | 2.52% | 117,146,226 |
| 2018-02-13 | 2018-02-09 | 1.636 | 68,103,425 | -1,661,353 | 2.56% | 111,430,618 |
| 2018-02-12 | 2018-02-08 | 1.674 | 69,764,778 | -654,688 | 2.62% | 116,783,125 |
| 2018-02-09 | 2018-02-07 | 1.687 | 70,419,466 | -73,097 | 2.65% | 118,765,352 |
| 2018-02-08 | 2018-02-06 | 1.674 | 70,492,563 | -805,648 | 2.65% | 118,001,404 |
| 2018-02-07 | 2018-02-05 | 1.825 | 71,298,211 | -510,086 | 2.68% | 130,118,446 |
| 2018-02-06 | 2018-02-02 | 1.812 | 71,808,297 | -238,357 | 2.70% | 130,145,559 |
| 2018-02-05 | 2018-02-01 | 1.825 | 72,046,654 | -203,399 | 2.71% | 131,484,346 |
| 2018-02-02 | 2018-01-31 | 1.825 | 72,250,053 | -289,207 | 2.72% | 131,855,547 |
| 2018-02-01 | 2018-01-30 | 1.838 | 72,539,260 | -495,784 | 2.73% | 133,296,335 |
| 2018-01-31 | 2018-01-29 | 1.825 | 73,035,044 | +171,618 | 2.75% | 133,288,147 |
| 2018-01-30 | 2018-01-26 | 1.825 | 72,863,426 | +235,179 | 2.74% | 132,974,946 |
| 2018-01-29 | 2018-01-25 | 1.787 | 72,628,247 | -530,743 | 2.73% | 129,803,421 |
| 2018-01-26 | 2018-01-24 | 1.749 | 73,158,990 | -150,960 | 2.75% | 127,989,616 |
| 2018-01-25 | 2018-01-23 | 1.775 | 73,309,950 | -355,947 | 2.76% | 130,099,093 |
| 2018-01-24 | 2018-01-22 | 1.762 | 73,665,897 | -315,427 | 2.77% | 129,803,604 |
| 2018-01-23 | 2018-01-19 | 1.762 | 73,981,324 | -268,549 | 2.78% | 130,359,405 |
| 2018-01-22 | 2018-01-18 | 1.749 | 74,249,873 | -362,304 | 2.79% | 129,898,085 |
| 2018-01-19 | 2018-01-17 | 1.712 | 74,612,177 | -180,357 | 2.81% | 127,714,690 |
| 2018-01-18 | 2018-01-16 | 1.724 | 74,792,534 | -50,850 | 2.81% | 128,964,758 |
| 2018-01-17 | 2018-01-15 | 1.724 | 74,843,384 | -465,790 | 2.82% | 129,052,439 |
| 2018-01-16 | 2018-01-12 | 1.712 | 75,309,174 | -79,453 | 2.83% | 128,907,749 |
| 2018-01-15 | 2018-01-11 | 1.712 | 75,388,627 | -464,797 | 2.84% | 129,043,750 |
| 2018-01-12 | 2018-01-10 | 1.712 | 75,853,424 | -95,343 | 2.85% | 129,839,350 |
| 2018-01-11 | 2018-01-09 | 1.674 | 75,948,767 | -122,357 | 2.86% | 127,134,846 |
| 2018-01-10 | 2018-01-08 | 1.712 | 76,071,124 | +20,658 | 2.86% | 130,211,990 |
| 2018-01-09 | 2018-01-05 | 1.724 | 76,050,466 | +77,863 | 2.86% | 131,133,810 |
| 2018-01-08 | 2018-01-04 | 1.712 | 75,972,603 | +33,370 | 2.86% | 130,043,350 |
| 2018-01-05 | 2018-01-03 | 1.749 | 75,939,233 | +34,959 | 2.86% | 132,853,573 |
| 2018-01-04 | 2018-01-02 | 1.712 | 75,904,274 | -410,769 | 2.86% | 129,926,390 |
| 2018-01-03 | 2017-12-29 | 1.649 | 76,315,043 | -98,521 | 2.87% | 125,826,954 |
| 2018-01-02 | 2017-12-28 | 1.687 | 76,413,564 | -580,004 | 2.88% | 128,874,647 |
| 2017-12-29 | 2017-12-27 | 1.598 | 76,993,568 | -55,617 | 2.90% | 123,069,490 |
| 2017-12-28 | 2017-12-22 | 1.611 | 77,049,185 | -8,739 | 2.90% | 124,128,141 |
| 2017-12-27 | 2017-12-21 | 1.598 | 77,057,924 | -20,658 | 2.90% | 123,172,359 |
| 2017-12-22 | 2017-12-20 | 1.598 | 77,078,582 | -15,891 | 2.90% | 123,205,379 |
| 2017-12-21 | 2017-12-19 | 1.598 | 77,094,473 | -46,082 | 2.90% | 123,230,780 |
| 2017-12-20 | 2017-12-18 | 1.598 | 77,140,555 | -20,658 | 2.90% | 123,304,439 |
| 2017-12-19 | 2017-12-15 | 1.598 | 77,161,213 | -71,507 | 2.90% | 123,337,460 |
| 2017-12-18 | 2017-12-14 | 1.598 | 77,232,720 | -114,412 | 2.91% | 123,451,760 |
| 2017-12-15 | 2017-12-13 | 1.598 | 77,347,132 | -50,849 | 2.91% | 123,634,640 |
| 2017-12-14 | 2017-12-12 | 1.586 | 77,397,981 | -179,563 | 2.91% | 122,741,778 |
| 2017-12-13 | 2017-12-11 | 1.598 | 77,577,544 | -348,002 | 2.92% | 124,002,940 |
| 2017-12-12 | 2017-12-08 | 1.561 | 77,925,546 | -486,250 | 2.93% | 121,616,856 |
| 2017-12-11 | 2017-12-07 | 1.510 | 78,411,796 | +6,356 | 2.95% | 118,428,132 |
| 2017-12-08 | 2017-12-06 | 1.536 | 78,405,440 | +66,741 | 2.95% | 120,392,175 |
| 2017-12-07 | 2017-12-05 | 1.586 | 78,338,699 | -413,154 | 2.95% | 124,233,618 |
| 2017-12-06 | 2017-12-04 | 1.536 | 78,751,853 | -52,438 | 2.96% | 120,924,095 |
| 2017-12-05 | 2017-12-01 | 1.523 | 78,804,291 | -31,781 | 2.97% | 120,012,773 |
| 2017-12-04 | 2017-11-30 | 1.536 | 78,836,072 | -127,124 | 2.97% | 121,053,414 |
| 2017-12-01 | 2017-11-29 | 1.561 | 78,963,196 | -230,413 | 2.97% | 123,236,296 |
| 2017-11-30 | 2017-11-28 | 1.536 | 79,193,609 | -977,266 | 2.98% | 121,602,415 |
| 2017-11-29 | 2017-11-27 | 1.510 | 80,170,875 | -139,836 | 3.02% | 121,084,932 |
| 2017-11-28 | 2017-11-24 | 1.523 | 80,310,711 | -522,798 | 3.02% | 122,306,933 |
| 2017-11-27 | 2017-11-23 | 1.510 | 80,833,509 | -576,825 | 3.04% | 122,085,732 |
| 2017-11-24 | 2017-11-22 | 1.510 | 81,410,334 | -576,826 | 3.06% | 122,956,931 |
| 2017-11-23 | 2017-11-21 | 1.523 | 81,987,160 | -96,932 | 3.08% | 124,860,033 |
| 2017-11-22 | 2017-11-20 | 1.523 | 82,084,092 | -111,234 | 3.09% | 125,007,653 |
| 2017-11-21 | 2017-11-17 | 1.536 | 82,195,326 | +30,192 | 3.09% | 126,211,575 |
| 2017-11-20 | 2017-11-16 | 1.498 | 82,165,134 | -58,794 | 3.09% | 123,062,792 |
| 2017-11-16 | 2017-11-14 | 1.523 | 82,223,928 | -441,757 | 3.09% | 125,220,612 |
| 2017-11-15 | 2017-11-13 | 1.473 | 82,665,685 | -39,726 | 3.11% | 121,731,609 |
| 2017-11-14 | 2017-11-10 | 1.485 | 82,705,411 | -858,087 | 3.11% | 122,831,050 |
| 2017-11-13 | 2017-11-09 | 1.473 | 83,563,498 | -270,139 | 3.14% | 123,053,708 |
| 2017-11-10 | 2017-11-08 | 1.447 | 83,833,637 | -328,933 | 3.15% | 121,341,227 |
| 2017-11-09 | 2017-11-07 | 1.460 | 84,162,570 | +1,589 | 3.17% | 122,876,607 |
| 2017-11-08 | 2017-11-06 | 1.460 | 84,160,981 | +384,550 | 3.17% | 122,874,287 |
| 2017-11-07 | 2017-11-03 | 1.447 | 83,776,431 | -143,015 | 3.15% | 121,258,427 |
| 2017-11-06 | 2017-11-02 | 1.460 | 83,919,446 | -130,302 | 3.16% | 122,521,648 |
| 2017-11-03 | 2017-11-01 | 1.460 | 84,049,748 | -7,945 | 3.16% | 122,711,888 |
| 2017-11-02 | 2017-10-31 | 1.460 | 84,057,693 | +55,617 | 3.16% | 122,723,488 |
| 2017-11-01 | 2017-10-30 | 1.460 | 84,002,076 | -297,153 | 3.16% | 122,642,287 |
| 2017-10-31 | 2017-10-27 | 1.473 | 84,299,229 | -119,178 | 3.17% | 124,137,129 |
| 2017-10-30 | 2017-10-26 | 1.498 | 84,418,407 | -88,987 | 3.18% | 126,437,630 |
| 2017-10-27 | 2017-10-25 | 1.485 | 84,507,394 | -14,302 | 3.18% | 125,507,289 |
| 2017-10-26 | 2017-10-24 | 1.510 | 84,521,696 | +390,907 | 3.18% | 127,656,132 |
| 2017-10-25 | 2017-10-23 | 1.447 | 84,130,789 | +343,235 | 3.17% | 121,771,326 |
| 2017-10-24 | 2017-10-20 | 1.473 | 83,787,554 | -71,508 | 3.15% | 123,383,648 |
| 2017-10-23 | 2017-10-19 | 1.435 | 83,859,062 | +322,578 | 3.16% | 120,322,566 |
| 2017-10-20 | 2017-10-18 | 1.485 | 83,536,484 | +119,101 | 3.14% | 124,065,329 |
| 2017-10-19 | 2017-10-17 | 1.447 | 83,417,383 | -69,918 | 3.14% | 120,738,739 |
| 2017-10-18 | 2017-10-16 | 1.498 | 83,487,301 | +576,826 | 3.14% | 125,043,067 |
| 2017-10-17 | 2017-10-13 | 1.498 | 82,910,475 | +254,248 | 3.12% | 124,179,126 |
| 2017-10-16 | 2017-10-12 | 1.536 | 82,656,227 | +343,235 | 3.11% | 126,919,292 |
| 2017-10-13 | 2017-10-11 | 1.523 | 82,312,992 | +114,411 | 3.10% | 125,356,250 |
| 2017-10-12 | 2017-10-10 | 1.561 | 82,198,581 | -17,479 | 3.09% | 128,285,697 |
| 2017-10-11 | 2017-10-09 | 1.573 | 82,216,060 | -150,166 | 3.09% | 129,347,758 |
| 2017-10-10 | 2017-10-06 | 1.624 | 82,366,226 | -767,511 | 3.10% | 133,730,698 |
| 2017-10-09 | 2017-10-04 | 1.598 | 83,133,737 | +184,330 | 3.13% | 132,884,173 |
| 2017-10-06 | 2017-10-03 | 1.536 | 82,949,407 | -135,069 | 3.12% | 127,369,472 |
| 2017-10-04 | 2017-09-29 | 1.523 | 83,084,476 | -103,289 | 3.13% | 126,531,160 |
| 2017-10-03 | 2017-09-28 | 1.523 | 83,187,765 | -79,452 | 3.13% | 126,688,461 |
| 2017-09-29 | 2017-09-27 | 1.548 | 83,267,217 | +82,630 | 3.13% | 128,905,484 |
| 2017-09-28 | 2017-09-26 | 1.473 | 83,184,587 | +195,454 | 3.13% | 122,495,733 |
| 2017-09-27 | 2017-09-25 | 1.485 | 82,989,133 | -1,055,130 | 3.12% | 123,252,424 |
| 2017-09-26 | 2017-09-22 | 1.661 | 84,044,263 | -236,769 | 3.16% | 139,628,553 |
| 2017-09-25 | 2017-09-21 | 1.737 | 84,281,032 | -69,918 | 3.17% | 146,386,546 |
| 2017-09-22 | 2017-09-20 | 1.724 | 84,350,950 | +389,318 | 3.17% | 145,446,334 |
| 2017-09-21 | 2017-09-19 | 1.712 | 83,961,632 | +530,742 | 3.16% | 143,718,281 |
| 2017-09-20 | 2017-09-18 | 1.762 | 83,430,890 | +1,364,995 | 3.14% | 147,010,091 |
| 2017-09-19 | 2017-09-15 | 1.800 | 82,065,895 | -52,439 | 3.09% | 147,703,566 |
| 2017-09-18 | 2017-09-14 | 1.812 | 82,118,334 | -228,823 | 3.09% | 148,831,499 |
| 2017-09-15 | 2017-09-13 | 1.762 | 82,347,157 | +2,170,643 | 3.10% | 145,100,490 |
| 2017-09-14 | 2017-09-12 | 1.775 | 80,176,514 | +1,082,938 | 3.02% | 142,284,803 |
| 2017-09-13 | 2017-09-11 | 1.611 | 79,093,576 | -745,264 | 2.98% | 127,421,706 |
| 2017-09-12 | 2017-09-08 | 1.573 | 79,838,840 | +449,701 | 3.00% | 125,607,758 |
| 2017-09-11 | 2017-09-07 | 1.624 | 79,389,139 | -120,768 | 2.99% | 128,897,067 |
| 2017-09-08 | 2017-09-06 | 1.447 | 79,509,907 | -95,343 | 2.99% | 115,083,038 |
| 2017-09-07 | 2017-09-05 | 1.397 | 79,605,250 | -55,617 | 3.00% | 111,213,350 |
| 2017-09-06 | 2017-09-04 | 1.397 | 79,660,867 | +104,878 | 3.00% | 111,291,050 |
| 2017-09-05 | 2017-09-01 | 1.397 | 79,555,989 | +15,890 | 2.99% | 111,144,529 |
| 2017-09-04 | 2017-08-31 | 1.410 | 79,540,099 | -84,219 | 2.99% | 112,123,432 |
| 2017-09-01 | 2017-08-30 | 1.447 | 79,624,318 | -611,785 | 3.00% | 115,248,637 |
| 2017-08-31 | 2017-08-29 | 1.384 | 80,236,103 | -162,083 | 3.02% | 111,084,828 |
| 2017-08-30 | 2017-08-28 | 1.410 | 80,398,186 | +175,787 | 3.03% | 113,333,032 |
| 2017-08-29 | 2017-08-25 | 1.397 | 80,222,399 | -111,234 | 3.02% | 112,075,544 |
| 2017-08-28 | 2017-08-24 | 1.410 | 80,333,633 | +74,686 | 3.02% | 113,242,035 |
| 2017-08-25 | 2017-08-22 | 1.422 | 80,258,947 | +424,276 | 3.02% | 114,146,903 |
| 2017-08-24 | 2017-08-21 | 1.397 | 79,834,671 | -942,307 | 3.00% | 111,533,865 |
| 2017-08-22 | 2017-08-18 | 1.322 | 80,776,978 | -429,043 | 3.04% | 106,750,307 |
| 2017-08-21 | 2017-08-17 | 1.322 | 81,206,021 | -15,891 | 3.06% | 107,317,306 |
| 2017-08-18 | 2017-08-16 | 1.347 | 81,221,912 | -233,590 | 3.06% | 109,382,846 |
| 2017-08-17 | 2017-08-15 | 1.309 | 81,455,502 | -384,551 | 3.07% | 106,621,797 |
| 2017-08-16 | 2017-08-14 | 1.284 | 81,840,053 | -196,247 | 3.08% | 105,065,059 |
| 2017-08-15 | 2017-08-11 | 1.271 | 82,036,300 | +12,712 | 3.09% | 104,284,478 |
| 2017-08-14 | 2017-08-10 | 1.271 | 82,023,588 | +224,056 | 3.09% | 104,268,319 |
| 2017-08-11 | 2017-08-09 | 1.271 | 81,799,532 | +30,192 | 3.08% | 103,983,499 |
| 2017-08-10 | 2017-08-08 | 1.271 | 81,769,340 | +135,069 | 3.08% | 103,945,119 |
| 2017-08-09 | 2017-08-07 | 1.284 | 81,634,271 | +138,248 | 3.07% | 104,800,879 |
| 2017-08-08 | 2017-08-04 | 1.309 | 81,496,023 | -143,015 | 3.07% | 106,674,837 |
| 2017-08-07 | 2017-08-03 | 1.309 | 81,639,038 | -133,480 | 3.07% | 106,862,038 |
| 2017-08-04 | 2017-08-02 | 1.322 | 81,772,518 | +152,549 | 3.08% | 108,065,957 |
| 2017-08-03 | 2017-08-01 | 1.347 | 81,619,969 | -7,945 | 3.07% | 109,918,916 |
| 2017-08-02 | 2017-07-31 | 1.271 | 81,627,914 | +455,263 | 3.07% | 103,765,338 |
| 2017-08-01 | 2017-07-28 | 1.284 | 81,172,651 | -212,933 | 3.05% | 104,208,258 |
| 2017-07-31 | 2017-07-27 | 1.309 | 81,385,584 | +1,735,243 | 3.06% | 106,530,277 |
| 2017-07-28 | 2017-07-26 | 1.259 | 79,650,341 | +50,850 | 3.00% | 100,248,959 |
| 2017-07-27 | 2017-07-25 | 1.246 | 79,599,491 | +522,798 | 3.00% | 99,183,109 |
| 2017-07-26 | 2017-07-24 | 1.246 | 79,076,693 | +88,986 | 2.98% | 98,531,689 |
| 2017-07-25 | 2017-07-21 | 1.271 | 78,987,707 | +111,234 | 2.97% | 100,409,109 |
| 2017-07-24 | 2017-07-20 | 1.271 | 78,876,473 | -317,213 | 2.97% | 100,267,708 |
| 2017-07-21 | 2017-07-19 | 1.271 | 79,193,686 | -7,945 | 2.98% | 100,670,949 |
| 2017-07-20 | 2017-07-18 | 1.221 | 79,201,631 | +6,356 | 2.98% | 96,693,681 |
| 2017-07-19 | 2017-07-17 | 1.221 | 79,195,275 | +479,894 | 2.98% | 96,685,921 |
| 2017-07-18 | 2017-07-14 | 1.196 | 78,715,381 | -381,373 | 2.96% | 94,118,596 |
| 2017-07-17 | 2017-07-13 | 1.158 | 79,096,754 | +71,508 | 2.98% | 91,588,031 |
| 2017-07-14 | 2017-07-12 | 1.158 | 79,025,246 | -47,672 | 2.97% | 91,505,230 |
| 2017-07-13 | 2017-07-11 | 1.158 | 79,072,918 | +34,959 | 2.98% | 91,560,431 |
| 2017-07-12 | 2017-07-10 | 1.158 | 79,037,959 | +192,275 | 2.97% | 91,519,951 |
| 2017-07-11 | 2017-07-07 | 1.158 | 78,845,684 | +212,933 | 2.97% | 91,297,311 |
| 2017-07-10 | 2017-07-06 | 1.171 | 78,632,751 | -224,056 | 2.96% | 92,040,433 |
| 2017-07-07 | 2017-07-05 | 1.158 | 78,856,807 | -9,534 | 2.97% | 91,310,190 |
| 2017-07-06 | 2017-07-04 | 1.158 | 78,866,341 | +190,686 | 2.97% | 91,321,230 |
| 2017-07-05 | 2017-07-03 | 1.171 | 78,675,655 | -282,851 | 2.96% | 92,090,652 |
| 2017-07-04 | 2017-06-30 | 1.145 | 78,958,506 | -158,905 | 2.97% | 90,434,168 |
| 2017-07-03 | 2017-06-29 | 1.145 | 79,117,411 | -182,741 | 2.98% | 90,616,168 |
| 2017-06-30 | 2017-06-28 | 1.145 | 79,300,152 | -101,699 | 2.98% | 90,825,468 |
| 2017-06-29 | 2017-06-27 | 1.158 | 79,401,851 | -341,646 | 2.99% | 91,941,310 |
| 2017-06-28 | 2017-06-26 | 1.158 | 79,743,497 | -79,453 | 3.00% | 92,336,910 |
| 2017-06-27 | 2017-06-23 | 1.133 | 79,822,950 | -198,631 | 3.00% | 90,419,586 |
| 2017-06-26 | 2017-06-22 | 1.145 | 80,021,581 | -7,945 | 3.01% | 91,651,748 |
| 2017-06-23 | 2017-06-21 | 1.120 | 80,029,526 | +95,343 | 3.01% | 89,646,324 |
| 2017-06-22 | 2017-06-20 | 1.108 | 79,934,183 | -87,398 | 3.01% | 88,533,462 |
| 2017-06-21 | 2017-06-19 | 1.120 | 80,021,581 | +284,440 | 3.01% | 89,637,424 |
| 2017-06-20 | 2017-06-16 | 1.120 | 79,737,141 | +23,836 | 3.00% | 89,318,804 |
| 2017-06-19 | 2017-06-15 | 1.108 | 79,713,305 | +413,153 | 3.00% | 88,288,822 |
| 2017-06-16 | 2017-06-14 | 1.133 | 79,300,152 | +274,906 | 2.98% | 89,827,386 |
| 2017-06-15 | 2017-06-13 | 1.145 | 79,025,246 | -39,727 | 2.97% | 90,510,608 |
| 2017-06-14 | 2017-06-12 | 1.133 | 79,064,973 | +505,319 | 2.98% | 89,560,987 |
| 2017-06-13 | 2017-06-09 | 1.158 | 78,559,654 | -795 | 2.96% | 90,966,110 |
| 2017-06-12 | 2017-06-08 | 1.171 | 78,560,449 | +52,439 | 2.96% | 91,955,802 |
| 2017-06-08 | 2017-06-06 | 1.158 | 78,508,010 | +4,767 | 2.95% | 90,906,310 |
| 2017-06-07 | 2017-06-05 | 1.261 | 78,503,243 | +500,551 | 2.95% | 98,977,042 |
| 2017-06-06 | 2017-06-02 | 1.274 | 78,002,692 | +3,128,285 | 2.94% | 99,370,383 |
| 2017-06-05 | 2017-06-01 | 1.261 | 74,874,407 | -13,706 | 2.94% | 94,401,798 |
| 2017-06-01 | 2017-05-29 | 1.287 | 74,888,113 | +22,843 | 2.94% | 96,386,143 |
| 2017-05-31 | 2017-05-26 | 1.261 | 74,865,270 | +76,142 | 2.94% | 94,390,278 |
| 2017-05-29 | 2017-05-25 | 1.261 | 74,789,128 | -193,401 | 2.94% | 94,294,278 |
| 2017-05-25 | 2017-05-23 | 1.221 | 74,982,529 | +3,046 | 2.94% | 91,583,803 |
| 2017-05-24 | 2017-05-22 | 1.235 | 74,979,483 | -38,071 | 2.94% | 92,564,814 |
| 2017-05-23 | 2017-05-19 | 1.221 | 75,017,554 | -106,599 | 2.95% | 91,626,582 |
| 2017-05-22 | 2017-05-18 | 1.195 | 75,124,153 | -100,508 | 2.95% | 89,783,518 |
| 2017-05-19 | 2017-05-17 | 1.195 | 75,224,661 | +15,229 | 2.95% | 89,903,639 |
| 2017-05-18 | 2017-05-16 | 1.208 | 75,209,432 | -7,614 | 2.95% | 90,873,190 |
| 2017-05-17 | 2017-05-15 | 1.208 | 75,217,046 | +22,842 | 2.95% | 90,882,390 |
| 2017-05-16 | 2017-05-12 | 1.208 | 75,194,204 | +98,985 | 2.95% | 90,854,791 |
| 2017-05-15 | 2017-05-11 | 1.208 | 75,095,219 | -114,213 | 2.95% | 90,735,190 |
| 2017-05-12 | 2017-05-10 | 1.195 | 75,209,432 | +76,142 | 2.95% | 89,885,438 |
| 2017-05-11 | 2017-05-09 | 1.208 | 75,133,290 | -761,420 | 2.95% | 90,781,190 |
| 2017-05-10 | 2017-05-08 | 1.208 | 75,894,710 | +15,228 | 2.98% | 91,701,190 |
| 2017-05-09 | 2017-05-05 | 1.208 | 75,879,482 | +15,229 | 2.98% | 91,682,791 |
| 2017-05-05 | 2017-05-02 | 1.248 | 75,864,253 | +114,213 | 2.98% | 94,653,446 |
| 2017-05-04 | 2017-04-28 | 1.248 | 75,750,040 | +44,162 | 2.97% | 94,510,946 |
| 2017-04-27 | 2017-04-25 | 1.274 | 75,705,878 | +15,228 | 2.97% | 96,444,391 |
| 2017-04-26 | 2017-04-24 | 1.274 | 75,690,650 | -327,410 | 2.97% | 96,424,991 |
| 2017-04-25 | 2017-04-21 | 1.287 | 76,018,060 | -511,675 | 2.99% | 97,840,462 |
| 2017-04-24 | 2017-04-20 | 1.274 | 76,529,735 | +229,949 | 3.01% | 97,493,931 |
| 2017-04-21 | 2017-04-19 | 1.287 | 76,299,786 | +175,127 | 3.00% | 98,203,063 |
| 2017-04-20 | 2017-04-18 | 1.274 | 76,124,659 | +551,268 | 2.99% | 96,977,891 |
| 2017-04-19 | 2017-04-13 | 1.353 | 75,573,391 | -467,512 | 2.97% | 102,230,803 |
| 2017-04-18 | 2017-04-12 | 1.313 | 76,040,903 | +159,898 | 2.99% | 99,867,207 |
| 2017-04-13 | 2017-04-11 | 1.300 | 75,881,005 | +111,168 | 2.98% | 98,660,635 |
| 2017-04-11 | 2017-04-07 | 1.313 | 75,769,837 | -68,528 | 2.98% | 99,511,207 |
| 2017-04-10 | 2017-04-06 | 1.326 | 75,838,365 | +228,426 | 2.98% | 100,597,219 |
| 2017-04-07 | 2017-04-05 | 1.353 | 75,609,939 | +129,441 | 2.97% | 102,280,243 |
| 2017-04-05 | 2017-03-31 | 1.313 | 75,480,498 | -243,654 | 2.96% | 99,131,207 |
| 2017-04-03 | 2017-03-30 | 1.313 | 75,724,152 | -296,954 | 2.97% | 99,451,207 |
| 2017-03-31 | 2017-03-29 | 1.300 | 76,021,106 | +30,457 | 2.99% | 98,842,795 |
| 2017-03-30 | 2017-03-28 | 1.313 | 75,990,649 | +111,167 | 2.98% | 99,801,207 |
| 2017-03-29 | 2017-03-27 | 1.326 | 75,879,482 | +274,111 | 2.98% | 100,651,759 |
| 2017-03-27 | 2017-03-23 | 1.353 | 75,605,371 | +15,229 | 2.97% | 102,274,064 |
| 2017-03-24 | 2017-03-22 | 1.353 | 75,590,142 | -137,056 | 2.97% | 102,253,463 |
| 2017-03-23 | 2017-03-21 | 1.353 | 75,727,198 | +77,665 | 2.97% | 102,438,863 |
| 2017-03-22 | 2017-03-20 | 1.392 | 75,649,533 | +181,218 | 2.97% | 105,314,399 |
| 2017-03-21 | 2017-03-17 | 1.379 | 75,468,315 | -118,782 | 2.96% | 104,070,967 |
| 2017-03-20 | 2017-03-16 | 1.392 | 75,587,097 | +645,685 | 2.97% | 105,227,480 |
| 2017-03-17 | 2017-03-15 | 1.392 | 74,941,412 | -263,452 | 2.94% | 104,328,599 |
| 2017-03-16 | 2017-03-14 | 1.379 | 75,204,864 | -275,634 | 2.95% | 103,707,668 |
| 2017-03-15 | 2017-03-13 | 1.353 | 75,480,498 | -205,583 | 2.96% | 102,105,144 |
| 2017-03-14 | 2017-03-10 | 1.313 | 75,686,081 | -1,151,267 | 2.97% | 99,401,207 |
| 2017-03-13 | 2017-03-09 | 1.248 | 76,837,348 | -83,757 | 3.02% | 95,867,546 |
| 2017-03-10 | 2017-03-08 | 1.287 | 76,921,105 | -213,197 | 3.02% | 99,002,743 |
| 2017-03-09 | 2017-03-07 | 1.248 | 77,134,302 | -53,300 | 3.03% | 96,238,046 |
| 2017-03-08 | 2017-03-06 | 1.261 | 77,187,602 | -304,568 | 3.03% | 97,318,279 |
| 2017-03-07 | 2017-03-03 | 1.248 | 77,492,170 | -7,614 | 3.04% | 96,684,547 |
| 2017-03-03 | 2017-03-01 | 1.261 | 77,499,784 | +60,914 | 3.04% | 97,711,879 |
| 2017-03-02 | 2017-02-28 | 1.261 | 77,438,870 | -190,355 | 3.04% | 97,635,078 |
| 2017-03-01 | 2017-02-27 | 1.235 | 77,629,225 | +60,913 | 3.05% | 95,836,014 |
| 2017-02-28 | 2017-02-24 | 1.235 | 77,568,312 | +309,137 | 3.05% | 95,760,815 |
| 2017-02-27 | 2017-02-23 | 1.261 | 77,259,175 | +53,299 | 3.03% | 97,408,519 |
| 2017-02-24 | 2017-02-22 | 1.287 | 77,205,876 | -229,949 | 3.03% | 99,369,263 |
| 2017-02-23 | 2017-02-21 | 1.261 | 77,435,825 | -77,664 | 3.04% | 97,631,239 |
| 2017-02-22 | 2017-02-20 | 1.274 | 77,513,489 | -82,234 | 3.04% | 98,747,170 |
| 2017-02-21 | 2017-02-17 | 1.248 | 77,595,723 | -9,137 | 3.05% | 96,813,747 |
| 2017-02-20 | 2017-02-16 | 1.248 | 77,604,860 | -7,614 | 3.05% | 96,825,147 |
| 2017-02-17 | 2017-02-15 | 1.235 | 77,612,474 | +86,040 | 3.05% | 95,815,334 |
| 2017-02-16 | 2017-02-14 | 1.261 | 77,526,434 | -642,638 | 3.04% | 97,745,479 |
| 2017-02-15 | 2017-02-13 | 1.235 | 78,169,072 | +70,050 | 3.07% | 96,502,474 |
| 2017-02-14 | 2017-02-10 | 1.235 | 78,099,022 | -456,852 | 3.07% | 96,415,995 |
| 2017-02-13 | 2017-02-09 | 1.248 | 78,555,874 | -336,547 | 3.08% | 98,011,697 |
| 2017-02-10 | 2017-02-08 | 1.235 | 78,892,421 | +1,439,084 | 3.10% | 97,395,474 |
| 2017-02-09 | 2017-02-07 | 1.195 | 77,453,337 | +13,705 | 3.04% | 92,567,208 |
| 2017-02-08 | 2017-02-06 | 1.208 | 77,439,632 | +159,899 | 3.04% | 93,567,871 |
| 2017-02-06 | 2017-02-02 | 1.221 | 77,279,733 | -21,320 | 3.03% | 94,389,612 |
| 2017-02-03 | 2017-02-01 | 1.221 | 77,301,053 | +7,614 | 3.04% | 94,415,652 |
| 2017-02-02 | 2017-01-27 | 1.221 | 77,293,439 | +15,228 | 3.04% | 94,406,352 |
| 2017-02-01 | 2017-01-25 | 1.208 | 77,278,211 | -7,614 | 3.03% | 93,372,831 |
| 2017-01-26 | 2017-01-24 | 1.221 | 77,285,825 | +68,528 | 3.03% | 94,397,053 |
| 2017-01-24 | 2017-01-20 | 1.208 | 77,217,297 | -38,071 | 3.03% | 93,299,230 |
| 2017-01-20 | 2017-01-18 | 1.248 | 77,255,368 | -38,071 | 3.03% | 96,389,097 |
| 2017-01-19 | 2017-01-17 | 1.235 | 77,293,439 | -25,127 | 3.04% | 95,421,475 |
| 2017-01-18 | 2017-01-16 | 1.221 | 77,318,566 | +53,299 | 3.04% | 94,437,043 |
| 2017-01-17 | 2017-01-13 | 1.221 | 77,265,267 | +56,346 | 3.03% | 94,371,943 |
| 2017-01-16 | 2017-01-12 | 1.221 | 77,208,921 | -220,812 | 3.03% | 94,303,122 |
| 2017-01-12 | 2017-01-10 | 1.221 | 77,429,733 | +115,736 | 3.04% | 94,572,822 |
| 2017-01-11 | 2017-01-09 | 1.235 | 77,313,997 | +516,242 | 3.04% | 95,446,854 |
| 2017-01-10 | 2017-01-06 | 1.235 | 76,797,755 | +28,934 | 3.02% | 94,809,535 |
| 2017-01-09 | 2017-01-05 | 1.235 | 76,768,821 | +88,325 | 3.01% | 94,773,815 |
| 2017-01-06 | 2017-01-04 | 1.195 | 76,680,496 | +1,523 | 3.01% | 91,643,559 |
| 2017-01-05 | 2017-01-03 | 1.195 | 76,678,973 | +220,812 | 3.01% | 91,641,738 |
| 2017-01-04 | 2016-12-30 | 1.221 | 76,458,161 | -38,071 | 3.00% | 93,386,142 |
| 2017-01-03 | 2016-12-29 | 1.221 | 76,496,232 | +27,411 | 3.00% | 93,432,642 |
| 2016-12-30 | 2016-12-28 | 1.248 | 76,468,821 | +38,071 | 3.00% | 95,407,747 |
| 2016-12-29 | 2016-12-23 | 1.221 | 76,430,750 | +4,568 | 3.00% | 93,352,662 |
| 2016-12-23 | 2016-12-21 | 1.235 | 76,426,182 | -15,228 | 3.00% | 94,350,815 |
| 2016-12-22 | 2016-12-20 | 1.248 | 76,441,410 | -115,736 | 3.00% | 95,373,547 |
| 2016-12-20 | 2016-12-16 | 1.274 | 76,557,146 | -60,913 | 3.01% | 97,528,851 |
| 2016-12-19 | 2016-12-15 | 1.287 | 76,618,059 | -22,843 | 3.01% | 98,612,702 |
| 2016-12-16 | 2016-12-14 | 1.287 | 76,640,902 | -1,523 | 3.01% | 98,642,103 |
| 2016-12-15 | 2016-12-13 | 1.313 | 76,642,425 | +25,888 | 3.01% | 100,657,207 |
| 2016-12-14 | 2016-12-12 | 1.287 | 76,616,537 | -6,091 | 3.01% | 98,610,743 |
| 2016-12-13 | 2016-12-09 | 1.313 | 76,622,628 | -15,228 | 3.01% | 100,631,207 |
| 2016-12-12 | 2016-12-08 | 1.300 | 76,637,856 | -15,229 | 3.01% | 99,644,695 |
| 2016-12-09 | 2016-12-07 | 1.300 | 76,653,085 | +60,914 | 3.01% | 99,664,495 |
| 2016-12-08 | 2016-12-06 | 1.287 | 76,592,171 | -15,229 | 3.01% | 98,579,383 |
| 2016-12-07 | 2016-12-05 | 1.300 | 76,607,400 | +60,914 | 3.01% | 99,605,096 |
| 2016-12-06 | 2016-12-02 | 1.300 | 76,546,486 | +7,614 | 3.01% | 99,525,895 |
| 2016-12-05 | 2016-12-01 | 1.300 | 76,538,872 | -15,228 | 3.01% | 99,515,995 |
| 2016-12-02 | 2016-11-30 | 1.300 | 76,554,100 | -67,005 | 3.01% | 99,535,795 |
| 2016-11-30 | 2016-11-28 | 1.287 | 76,621,105 | -109,645 | 3.01% | 98,616,623 |
| 2016-11-29 | 2016-11-25 | 1.261 | 76,730,750 | -159,898 | 3.01% | 96,742,279 |
| 2016-11-28 | 2016-11-24 | 1.261 | 76,890,648 | +25,508 | 3.02% | 96,943,879 |
| 2016-11-25 | 2016-11-23 | 1.274 | 76,865,140 | -91,371 | 3.02% | 97,921,216 |
| 2016-11-24 | 2016-11-22 | 1.287 | 76,956,511 | -30,456 | 3.02% | 99,048,313 |
| 2016-11-22 | 2016-11-18 | 1.287 | 76,986,967 | +149,238 | 3.02% | 99,087,512 |
| 2016-11-18 | 2016-11-16 | 1.300 | 76,837,729 | -33,503 | 3.02% | 99,904,570 |
| 2016-11-17 | 2016-11-15 | 1.274 | 76,871,232 | +53,300 | 3.02% | 97,928,976 |
| 2016-11-16 | 2016-11-14 | 1.274 | 76,817,932 | -274,111 | 3.02% | 97,861,076 |
| 2016-11-15 | 2016-11-11 | 1.274 | 77,092,043 | -28,554 | 3.03% | 98,210,275 |
| 2016-11-14 | 2016-11-10 | 1.300 | 77,120,597 | +228,426 | 3.03% | 100,272,355 |
| 2016-11-11 | 2016-11-09 | 1.261 | 76,892,171 | -68,527 | 3.02% | 96,945,799 |
| 2016-11-10 | 2016-11-08 | 1.287 | 76,960,698 | -45,686 | 3.02% | 99,053,702 |
| 2016-11-09 | 2016-11-07 | 1.287 | 77,006,384 | -243,654 | 3.02% | 99,112,503 |
| 2016-11-08 | 2016-11-04 | 1.300 | 77,250,038 | -22,843 | 3.03% | 100,440,655 |
| 2016-11-07 | 2016-11-03 | 1.300 | 77,272,881 | +127,919 | 3.03% | 100,470,355 |
| 2016-11-04 | 2016-11-02 | 1.300 | 77,144,962 | -94,416 | 3.03% | 100,304,035 |
| 2016-11-03 | 2016-11-01 | 1.300 | 77,239,378 | +15,228 | 3.03% | 100,426,795 |
| 2016-11-02 | 2016-10-31 | 1.287 | 77,224,150 | -16,230 | 3.03% | 99,392,783 |
| 2016-11-01 | 2016-10-28 | 1.287 | 77,240,380 | +51,776 | 3.03% | 99,413,672 |
| 2016-10-28 | 2016-10-26 | 1.313 | 77,188,604 | +74,619 | 3.03% | 101,374,523 |
| 2016-10-27 | 2016-10-25 | 1.313 | 77,113,985 | +15,229 | 3.03% | 101,276,524 |
| 2016-10-26 | 2016-10-24 | 1.300 | 77,098,756 | +143,147 | 3.03% | 100,243,958 |
| 2016-10-25 | 2016-10-20 | 1.300 | 76,955,609 | -45,685 | 3.02% | 100,057,838 |
| 2016-10-24 | 2016-10-19 | 1.313 | 77,001,294 | -62,437 | 3.02% | 101,128,523 |
| 2016-10-20 | 2016-10-18 | 1.313 | 77,063,731 | -220,812 | 3.03% | 101,210,523 |
| 2016-10-19 | 2016-10-17 | 1.287 | 77,284,543 | -4,568 | 3.04% | 99,470,513 |
| 2016-10-18 | 2016-10-14 | 1.313 | 77,289,111 | +38,071 | 3.04% | 101,506,523 |
| 2016-10-17 | 2016-10-13 | 1.300 | 77,251,040 | -6,091 | 3.03% | 100,441,958 |
| 2016-10-14 | 2016-10-12 | 1.313 | 77,257,131 | +242,131 | 3.03% | 101,464,522 |
| 2016-10-13 | 2016-10-11 | 1.313 | 77,015,000 | +77,665 | 3.02% | 101,146,523 |
| 2016-10-12 | 2016-10-07 | 1.313 | 76,937,335 | -79,188 | 3.02% | 101,044,523 |
| 2016-10-11 | 2016-10-06 | 1.326 | 77,016,523 | +39,594 | 3.02% | 102,160,009 |
| 2016-10-06 | 2016-10-04 | 1.313 | 76,976,929 | -114,213 | 3.02% | 101,096,523 |
| 2016-10-04 | 2016-09-30 | 1.300 | 77,091,142 | +185,787 | 3.03% | 100,234,058 |
| 2016-10-03 | 2016-09-29 | 1.300 | 76,905,355 | -45,686 | 3.02% | 99,992,497 |
| 2016-09-29 | 2016-09-27 | 1.313 | 76,951,041 | +137,056 | 3.02% | 101,062,524 |
| 2016-09-28 | 2016-09-26 | 1.313 | 76,813,985 | -82,233 | 3.02% | 100,882,523 |
| 2016-09-27 | 2016-09-23 | 1.326 | 76,896,218 | -1,523 | 3.02% | 102,000,428 |
| 2016-09-26 | 2016-09-22 | 1.313 | 76,897,741 | -248,223 | 3.02% | 100,992,523 |
| 2016-09-23 | 2016-09-21 | 1.300 | 77,145,964 | -204,061 | 3.03% | 100,305,338 |
| 2016-09-22 | 2016-09-20 | 1.300 | 77,350,025 | -47,208 | 3.04% | 100,570,658 |
| 2016-09-21 | 2016-09-19 | 1.287 | 77,397,233 | -24,365 | 3.04% | 99,615,553 |
| 2016-09-20 | 2016-09-15 | 1.274 | 77,421,598 | +7,614 | 3.04% | 98,630,107 |
| 2016-09-19 | 2016-09-14 | 1.274 | 77,413,984 | -76,142 | 3.04% | 98,620,407 |
| 2016-09-15 | 2016-09-13 | 1.287 | 77,490,126 | -3,046 | 3.04% | 99,735,112 |
| 2016-09-14 | 2016-09-12 | 1.287 | 77,493,172 | +63,960 | 3.04% | 99,739,033 |
| 2016-09-13 | 2016-09-09 | 1.340 | 77,429,212 | -108,122 | 3.04% | 103,724,333 |
| 2016-09-12 | 2016-09-08 | 1.313 | 77,537,334 | -89,848 | 3.04% | 101,832,523 |
| 2016-09-09 | 2016-09-07 | 1.326 | 77,627,182 | -159,898 | 3.05% | 102,970,029 |
| 2016-09-08 | 2016-09-06 | 1.274 | 77,787,080 | -71,573 | 3.05% | 99,095,707 |
| 2016-09-07 | 2016-09-05 | 1.287 | 77,858,653 | -114,213 | 3.06% | 100,209,432 |
| 2016-09-06 | 2016-09-02 | 1.261 | 77,972,866 | -254,315 | 3.06% | 98,308,342 |
| 2016-09-05 | 2016-09-01 | 1.274 | 78,227,181 | -114,213 | 3.07% | 99,656,368 |
| 2016-09-02 | 2016-08-31 | 1.274 | 78,341,394 | -71,573 | 3.08% | 99,801,868 |
| 2016-09-01 | 2016-08-30 | 1.287 | 78,412,967 | -33,503 | 3.08% | 100,922,872 |
| 2016-08-31 | 2016-08-29 | 1.274 | 78,446,470 | -18,274 | 3.08% | 99,935,728 |
| 2016-08-30 | 2016-08-26 | 1.274 | 78,464,744 | -15,228 | 3.08% | 99,959,008 |
| 2016-08-29 | 2016-08-25 | 1.274 | 78,479,972 | -79,188 | 3.08% | 99,978,407 |
| 2016-08-26 | 2016-08-24 | 1.261 | 78,559,160 | -112,690 | 3.09% | 99,047,542 |
| 2016-08-25 | 2016-08-23 | 1.248 | 78,671,850 | +15,228 | 3.09% | 98,156,397 |
| 2016-08-23 | 2016-08-19 | 1.274 | 78,656,622 | +184,264 | 3.09% | 100,203,448 |
| 2016-08-22 | 2016-08-18 | 1.287 | 78,472,358 | -296,954 | 3.08% | 100,999,312 |
| 2016-08-19 | 2016-08-17 | 1.274 | 78,769,312 | -15,228 | 3.09% | 100,347,007 |
| 2016-08-18 | 2016-08-16 | 1.274 | 78,784,540 | -7,615 | 3.09% | 100,366,407 |
| 2016-08-17 | 2016-08-15 | 1.287 | 78,792,155 | +60,914 | 3.09% | 101,410,913 |
| 2016-08-16 | 2016-08-12 | 1.287 | 78,731,241 | -150,761 | 3.09% | 101,332,513 |
| 2016-08-15 | 2016-08-11 | 1.287 | 78,882,002 | -77,665 | 3.10% | 101,526,552 |
| 2016-08-12 | 2016-08-10 | 1.287 | 78,959,667 | +19,416 | 3.10% | 101,626,513 |
| 2016-08-11 | 2016-08-09 | 1.274 | 78,940,251 | -152,284 | 3.10% | 100,564,773 |
| 2016-08-10 | 2016-08-08 | 1.261 | 79,092,535 | +147,716 | 3.11% | 99,720,022 |
| 2016-08-09 | 2016-08-05 | 1.261 | 78,944,819 | +138,578 | 3.10% | 99,533,782 |
| 2016-08-08 | 2016-08-04 | 1.261 | 78,806,241 | +30,457 | 3.09% | 99,359,062 |
| 2016-08-05 | 2016-08-03 | 1.221 | 78,775,784 | -236,040 | 3.09% | 96,216,891 |
| 2016-08-04 | 2016-08-01 | 1.221 | 79,011,824 | +3,045 | 3.10% | 96,505,191 |
| 2016-08-03 | 2016-07-29 | 1.248 | 79,008,779 | -76,142 | 3.10% | 98,576,772 |
| 2016-08-01 | 2016-07-28 | 1.248 | 79,084,921 | +19,797 | 3.11% | 98,671,772 |
| 2016-07-29 | 2016-07-27 | 1.235 | 79,065,124 | +205,584 | 3.10% | 97,608,682 |
| 2016-07-28 | 2016-07-26 | 1.248 | 78,859,540 | -60,914 | 3.10% | 98,390,572 |
| 2016-07-26 | 2016-07-22 | 1.248 | 78,920,454 | -7,614 | 3.10% | 98,466,572 |
| 2016-07-25 | 2016-07-21 | 1.261 | 78,928,068 | -74,619 | 3.10% | 99,512,662 |
| 2016-07-21 | 2016-07-19 | 1.235 | 79,002,687 | +105,076 | 3.10% | 97,531,601 |
| 2016-07-20 | 2016-07-18 | 1.248 | 78,897,611 | -127,919 | 3.10% | 98,438,072 |
| 2016-07-19 | 2016-07-15 | 1.235 | 79,025,530 | +61,104 | 3.10% | 97,559,802 |
| 2016-07-18 | 2016-07-14 | 1.235 | 78,964,426 | -97,462 | 3.10% | 97,484,367 |
| 2016-07-15 | 2016-07-13 | 1.221 | 79,061,888 | -30,456 | 3.10% | 96,566,339 |
| 2016-07-14 | 2016-07-12 | 1.208 | 79,092,344 | +54,822 | 3.11% | 95,564,791 |
| 2016-07-13 | 2016-07-11 | 1.235 | 79,037,522 | -201,015 | 3.10% | 97,574,606 |
| 2016-07-12 | 2016-07-08 | 1.208 | 79,238,537 | -92,893 | 3.11% | 95,741,431 |
| 2016-07-11 | 2016-07-07 | 1.208 | 79,331,430 | -65,482 | 3.12% | 95,853,671 |
| 2016-07-08 | 2016-07-06 | 1.208 | 79,396,912 | -309,137 | 3.12% | 95,932,791 |
| 2016-07-06 | 2016-07-04 | 1.195 | 79,706,049 | +103,553 | 3.13% | 95,259,503 |
| 2016-07-05 | 2016-06-30 | 1.195 | 79,602,496 | -165,989 | 3.13% | 95,135,744 |
| 2016-07-04 | 2016-06-29 | 1.208 | 79,768,485 | +70,050 | 3.13% | 96,381,751 |
| 2016-06-30 | 2016-06-28 | 1.156 | 79,698,435 | +97,462 | 3.13% | 92,110,280 |
| 2016-06-28 | 2016-06-24 | 1.129 | 79,600,973 | -65,482 | 3.13% | 89,906,785 |
| 2016-06-27 | 2016-06-23 | 1.195 | 79,666,455 | -76,142 | 3.13% | 95,212,183 |
| 2016-06-24 | 2016-06-22 | 1.182 | 79,742,597 | -33,503 | 3.13% | 94,255,895 |
| 2016-06-23 | 2016-06-21 | 1.169 | 79,776,100 | -15,228 | 3.13% | 93,247,768 |
| 2016-06-21 | 2016-06-17 | 1.169 | 79,791,328 | +33,502 | 3.13% | 93,265,568 |
| 2016-06-20 | 2016-06-16 | 1.169 | 79,757,826 | -88,324 | 3.13% | 93,226,408 |
| 2016-06-17 | 2016-06-15 | 1.182 | 79,846,150 | -137,056 | 3.14% | 94,378,295 |
| 2016-06-16 | 2016-06-14 | 1.182 | 79,983,206 | -275,634 | 3.14% | 94,540,296 |
| 2016-06-15 | 2016-06-13 | 1.169 | 80,258,840 | -50,254 | 3.15% | 93,812,028 |
| 2016-06-14 | 2016-06-10 | 1.182 | 80,309,094 | -156,852 | 3.15% | 94,925,496 |
| 2016-06-13 | 2016-06-08 | 1.156 | 80,465,946 | -83,757 | 3.16% | 92,997,320 |
| 2016-06-10 | 2016-06-07 | 1.156 | 80,549,703 | -22,842 | 3.16% | 93,094,121 |
| 2016-06-08 | 2016-06-06 | 1.169 | 80,572,545 | -10,660 | 3.16% | 94,178,708 |
| 2016-06-07 | 2016-06-03 | 1.169 | 80,583,205 | -406,598 | 3.16% | 94,191,168 |
| 2016-06-06 | 2016-06-02 | 1.129 | 80,989,803 | -45,686 | 3.18% | 91,475,424 |
| 2016-06-03 | 2016-06-01 | 1.156 | 81,035,489 | -45,685 | 3.18% | 93,706,240 |
| 2016-06-02 | 2016-05-31 | 1.129 | 81,081,174 | +1,878,172 | 3.18% | 91,578,625 |
| 2016-06-01 | 2016-05-30 | 1.156 | 79,203,002 | -22,312 | 3.18% | 91,587,225 |
| 2016-05-31 | 2016-05-27 | 1.156 | 79,225,314 | -8,924 | 3.19% | 91,613,025 |
| 2016-05-27 | 2016-05-25 | 1.170 | 79,234,238 | -550,348 | 3.19% | 92,688,732 |
| 2016-05-26 | 2016-05-24 | 1.103 | 79,784,586 | -14,874 | 3.21% | 87,968,594 |
| 2016-05-24 | 2016-05-20 | 1.116 | 79,799,460 | -31,236 | 3.21% | 89,057,982 |
| 2016-05-23 | 2016-05-19 | 1.103 | 79,830,696 | -37,185 | 3.21% | 88,019,434 |
| 2016-05-19 | 2016-05-17 | 1.129 | 79,867,881 | -14,875 | 3.21% | 90,208,249 |
| 2016-05-18 | 2016-05-16 | 1.156 | 79,882,756 | -371,856 | 3.21% | 92,373,265 |
| 2016-05-17 | 2016-05-13 | 1.116 | 80,254,612 | -438,790 | 3.23% | 89,565,942 |
| 2016-05-16 | 2016-05-12 | 1.089 | 80,693,402 | -385,244 | 3.24% | 87,885,626 |
| 2016-05-13 | 2016-05-11 | 1.062 | 81,078,646 | -47,597 | 3.26% | 86,124,831 |
| 2016-05-12 | 2016-05-10 | 1.062 | 81,126,243 | -392,681 | 3.26% | 86,175,390 |
| 2016-05-11 | 2016-05-09 | 1.076 | 81,518,924 | -243,937 | 3.28% | 87,688,619 |
| 2016-05-10 | 2016-05-06 | 1.035 | 81,762,861 | -77,346 | 3.29% | 84,652,855 |
| 2016-05-09 | 2016-05-05 | 1.049 | 81,840,207 | -90,733 | 3.29% | 85,833,362 |
| 2016-05-06 | 2016-05-04 | 1.062 | 81,930,940 | -5,950 | 3.29% | 87,030,170 |
| 2016-05-05 | 2016-05-03 | 1.062 | 81,936,890 | -7,437 | 3.29% | 87,036,491 |
| 2016-05-03 | 2016-04-28 | 1.076 | 81,944,327 | +118,994 | 3.29% | 88,146,218 |
| 2016-04-29 | 2016-04-27 | 1.062 | 81,825,333 | -1,488 | 3.29% | 86,917,990 |
| 2016-04-27 | 2016-04-25 | 1.062 | 81,826,821 | -52,060 | 3.29% | 86,919,571 |
| 2016-04-26 | 2016-04-22 | 1.062 | 81,878,881 | +168,080 | 3.29% | 86,974,871 |
| 2016-04-25 | 2016-04-21 | 1.089 | 81,710,801 | +17,849 | 3.29% | 88,993,706 |
| 2016-04-21 | 2016-04-19 | 1.076 | 81,692,952 | +181,466 | 3.28% | 87,875,818 |
| 2016-04-20 | 2016-04-18 | 1.049 | 81,511,486 | -11,156 | 3.28% | 85,488,602 |
| 2016-04-18 | 2016-04-14 | 1.089 | 81,522,642 | +44,623 | 3.28% | 88,788,776 |
| 2016-04-15 | 2016-04-13 | 1.103 | 81,478,019 | +68,421 | 3.28% | 89,835,733 |
| 2016-04-13 | 2016-04-11 | 1.076 | 81,409,598 | +1,488 | 3.27% | 87,571,019 |
| 2016-04-11 | 2016-04-07 | 1.062 | 81,408,110 | +7,437 | 3.27% | 86,474,800 |
| 2016-04-07 | 2016-04-05 | 1.062 | 81,400,673 | +14,874 | 3.27% | 86,466,900 |
| 2016-04-05 | 2016-03-31 | 1.049 | 81,385,799 | -13,387 | 3.27% | 85,356,783 |
| 2016-04-01 | 2016-03-30 | 1.049 | 81,399,186 | -7,437 | 3.27% | 85,370,823 |
| 2016-03-31 | 2016-03-29 | 1.035 | 81,406,623 | +22,311 | 3.27% | 84,284,025 |
| 2016-03-30 | 2016-03-24 | 1.049 | 81,384,312 | +7,438 | 3.27% | 85,355,223 |
| 2016-03-29 | 2016-03-23 | 1.049 | 81,376,874 | +148,742 | 3.27% | 85,347,422 |
| 2016-03-24 | 2016-03-22 | 1.062 | 81,228,132 | +361,444 | 3.27% | 86,283,621 |
| 2016-03-23 | 2016-03-21 | 1.103 | 80,866,688 | -5,949 | 3.25% | 89,161,694 |
| 2016-03-22 | 2016-03-18 | 1.129 | 80,872,637 | -141,306 | 3.25% | 91,343,089 |
| 2016-03-21 | 2016-03-17 | 1.103 | 81,013,943 | -118,994 | 3.26% | 89,324,054 |
| 2016-03-18 | 2016-03-16 | 1.089 | 81,132,937 | -8,924 | 3.26% | 88,364,336 |
| 2016-03-17 | 2016-03-15 | 1.089 | 81,141,861 | -44,623 | 3.26% | 88,374,056 |
| 2016-03-16 | 2016-03-14 | 1.116 | 81,186,484 | +29,749 | 3.26% | 90,605,932 |
| 2016-03-15 | 2016-03-11 | 1.103 | 81,156,735 | +8,924 | 3.26% | 89,481,493 |
| 2016-03-14 | 2016-03-10 | 1.089 | 81,147,811 | -5,950 | 3.26% | 88,380,536 |
| 2016-03-11 | 2016-03-09 | 1.089 | 81,153,761 | -7,437 | 3.26% | 88,387,017 |
| 2016-03-10 | 2016-03-08 | 1.116 | 81,161,198 | -230,551 | 3.26% | 90,577,712 |
| 2016-03-09 | 2016-03-07 | 1.076 | 81,391,749 | -29,748 | 3.27% | 87,551,819 |
| 2016-03-07 | 2016-03-03 | 1.049 | 81,421,497 | +37,185 | 3.27% | 85,394,223 |
| 2016-03-04 | 2016-03-02 | 1.062 | 81,384,312 | -84,072 | 3.27% | 86,449,521 |
| 2016-03-03 | 2016-03-01 | 1.022 | 81,468,384 | -19,336 | 3.28% | 83,252,541 |
| 2016-02-24 | 2016-02-22 | 1.035 | 81,487,720 | +46,110 | 3.28% | 84,367,989 |
| 2016-02-23 | 2016-02-19 | 1.022 | 81,441,610 | -81,809 | 3.27% | 83,225,181 |
| 2016-02-22 | 2016-02-18 | 1.035 | 81,523,419 | -7,437 | 3.28% | 84,404,950 |
| 2016-02-18 | 2016-02-16 | 1.049 | 81,530,856 | +22,312 | 3.28% | 85,508,918 |
| 2016-02-17 | 2016-02-15 | 1.008 | 81,508,544 | +11,899 | 3.28% | 82,197,612 |
| 2016-02-16 | 2016-02-12 | 0.968 | 81,496,645 | +7,437 | 3.28% | 78,898,188 |
| 2016-02-15 | 2016-02-11 | 0.982 | 81,489,208 | +88,502 | 3.28% | 79,986,697 |
| 2016-02-11 | 2016-02-04 | 1.008 | 81,400,706 | -223,114 | 3.27% | 82,088,863 |
| 2016-02-03 | 2016-02-01 | 0.968 | 81,623,820 | +8,925 | 3.28% | 79,021,308 |
| 2016-02-02 | 2016-01-29 | 0.968 | 81,614,895 | -37,186 | 3.28% | 79,012,668 |
| 2016-01-29 | 2016-01-27 | 0.955 | 81,652,081 | -34,211 | 3.28% | 77,950,770 |
| 2016-01-28 | 2016-01-26 | 0.955 | 81,686,292 | +141,306 | 3.28% | 77,983,430 |
| 2016-01-27 | 2016-01-25 | 1.008 | 81,544,986 | -22,312 | 3.28% | 82,234,363 |
| 2016-01-26 | 2016-01-22 | 0.995 | 81,567,298 | -41,648 | 3.28% | 81,160,105 |
| 2016-01-25 | 2016-01-21 | 0.982 | 81,608,946 | -16,361 | 3.28% | 80,104,227 |
| 2016-01-22 | 2016-01-20 | 1.022 | 81,625,307 | +182,953 | 3.28% | 83,412,901 |
| 2016-01-21 | 2016-01-19 | 1.062 | 81,442,354 | -102,632 | 3.27% | 86,511,176 |
| 2016-01-20 | 2016-01-18 | 1.035 | 81,544,986 | +55,034 | 3.28% | 84,427,279 |
| 2016-01-18 | 2016-01-14 | 1.103 | 81,489,952 | -43,135 | 3.28% | 89,848,890 |
| 2016-01-14 | 2016-01-12 | 1.076 | 81,533,087 | -22,311 | 3.28% | 87,703,854 |
| 2016-01-13 | 2016-01-11 | 1.089 | 81,555,398 | +7,437 | 3.28% | 88,824,452 |
| 2016-01-12 | 2016-01-08 | 1.129 | 81,547,961 | +74,371 | 3.28% | 92,105,846 |
| 2016-01-11 | 2016-01-07 | 1.116 | 81,473,590 | +2,989,725 | 3.28% | 90,926,348 |
| 2016-01-08 | 2016-01-06 | 1.170 | 78,483,865 | -41,648 | 3.16% | 91,810,941 |
| 2016-01-07 | 2016-01-05 | 1.170 | 78,525,513 | +200,803 | 3.16% | 91,859,661 |
| 2016-01-06 | 2016-01-04 | 1.170 | 78,324,710 | -66,934 | 3.15% | 91,624,760 |
| 2016-01-05 | 2015-12-31 | 1.210 | 78,391,644 | +74,371 | 3.15% | 94,865,235 |
| 2015-12-30 | 2015-12-28 | 1.224 | 78,317,273 | -223,114 | 3.15% | 95,828,293 |
| 2015-12-29 | 2015-12-24 | 1.224 | 78,540,387 | -148,742 | 3.16% | 96,101,294 |
| 2015-12-28 | 2015-12-22 | 1.210 | 78,689,129 | -275,174 | 3.16% | 95,225,235 |
| 2015-12-23 | 2015-12-21 | 1.183 | 78,964,303 | -17,849 | 3.17% | 93,434,719 |
| 2015-12-22 | 2015-12-18 | 1.170 | 78,982,152 | -480,439 | 3.18% | 92,393,840 |
| 2015-12-21 | 2015-12-17 | 1.170 | 79,462,591 | -14,874 | 3.19% | 92,955,861 |
| 2015-12-18 | 2015-12-16 | 1.183 | 79,477,465 | -236,501 | 3.20% | 94,041,919 |
| 2015-12-17 | 2015-12-15 | 1.170 | 79,713,966 | +56,523 | 3.20% | 93,249,921 |
| 2015-12-16 | 2015-12-14 | 1.183 | 79,657,443 | -139,818 | 3.20% | 94,254,878 |
| 2015-12-15 | 2015-12-11 | 1.170 | 79,797,261 | -139,818 | 3.21% | 93,347,360 |
| 2015-12-14 | 2015-12-10 | 1.156 | 79,937,079 | +35,698 | 3.21% | 92,436,082 |
| 2015-12-11 | 2015-12-09 | 1.170 | 79,901,381 | -89,246 | 3.21% | 93,469,161 |
| 2015-12-10 | 2015-12-08 | 1.076 | 79,990,627 | +44,623 | 3.22% | 86,044,654 |
| 2015-12-09 | 2015-12-07 | 1.103 | 79,946,004 | +178,491 | 3.21% | 88,146,570 |
| 2015-12-08 | 2015-12-04 | 1.089 | 79,767,513 | -416,479 | 3.21% | 86,877,212 |
| 2015-12-07 | 2015-12-03 | 1.089 | 80,183,992 | -8,925 | 3.22% | 87,330,812 |
| 2015-12-04 | 2015-12-02 | 1.116 | 80,192,917 | -318,309 | 3.22% | 89,497,089 |
| 2015-12-03 | 2015-12-01 | 1.062 | 80,511,226 | +148,743 | 3.24% | 85,522,096 |
| 2015-12-02 | 2015-11-30 | 1.062 | 80,362,483 | +31,236 | 3.23% | 85,364,095 |
| 2015-12-01 | 2015-11-27 | 1.035 | 80,331,247 | -13,387 | 3.23% | 83,170,639 |
| 2015-11-30 | 2015-11-26 | 1.049 | 80,344,634 | -56,522 | 3.23% | 84,264,817 |
| 2015-11-27 | 2015-11-25 | 1.035 | 80,401,156 | +95,195 | 3.23% | 83,243,019 |
| 2015-11-25 | 2015-11-23 | 1.062 | 80,305,961 | -22,311 | 3.23% | 85,304,056 |
| 2015-11-24 | 2015-11-20 | 1.062 | 80,328,272 | -14,875 | 3.23% | 85,327,755 |
| 2015-11-23 | 2015-11-19 | 1.062 | 80,343,147 | +25,287 | 3.23% | 85,343,556 |
| 2015-11-20 | 2015-11-18 | 1.049 | 80,317,860 | +2,975 | 3.23% | 84,236,737 |
| 2015-11-19 | 2015-11-17 | 1.035 | 80,314,885 | +50,572 | 3.23% | 83,153,699 |
| 2015-11-18 | 2015-11-16 | 1.022 | 80,264,313 | +89,246 | 3.23% | 82,022,101 |
| 2015-11-17 | 2015-11-13 | 1.049 | 80,175,067 | -178,492 | 3.22% | 84,086,977 |
| 2015-11-16 | 2015-11-12 | 1.076 | 80,353,559 | +14,875 | 3.23% | 86,435,054 |
| 2015-11-12 | 2015-11-10 | 1.062 | 80,338,684 | -19,337 | 3.23% | 85,338,815 |
| 2015-11-11 | 2015-11-09 | 1.062 | 80,358,021 | +37,186 | 3.23% | 85,359,356 |
| 2015-11-10 | 2015-11-06 | 1.089 | 80,320,835 | +32,723 | 3.23% | 87,479,852 |
| 2015-11-09 | 2015-11-05 | 1.089 | 80,288,112 | -5,949 | 3.23% | 87,444,212 |
| 2015-11-06 | 2015-11-04 | 1.089 | 80,294,061 | +13,386 | 3.23% | 87,450,691 |
| 2015-11-05 | 2015-11-03 | 1.076 | 80,280,675 | +1,488 | 3.23% | 86,356,654 |
| 2015-11-04 | 2015-11-02 | 1.089 | 80,279,187 | -129,406 | 3.23% | 87,434,492 |
| 2015-11-03 | 2015-10-30 | 1.076 | 80,408,593 | +8,924 | 3.23% | 86,494,253 |
| 2015-11-02 | 2015-10-29 | 1.076 | 80,399,669 | +1,488 | 3.23% | 86,484,654 |
| 2015-10-30 | 2015-10-28 | 1.062 | 80,398,181 | -2,975 | 3.23% | 85,402,015 |
| 2015-10-29 | 2015-10-27 | 1.089 | 80,401,156 | +74,371 | 3.23% | 87,567,332 |
| 2015-10-28 | 2015-10-26 | 1.116 | 80,326,785 | -77,346 | 3.23% | 89,646,488 |
| 2015-10-27 | 2015-10-23 | 1.103 | 80,404,131 | -81,808 | 3.23% | 88,651,690 |
| 2015-10-26 | 2015-10-22 | 1.062 | 80,485,939 | -66,935 | 3.24% | 85,495,235 |
| 2015-10-23 | 2015-10-20 | 1.062 | 80,552,874 | -301,947 | 3.24% | 85,566,336 |
| 2015-10-22 | 2015-10-19 | 1.076 | 80,854,821 | -14,874 | 3.25% | 86,974,254 |
| 2015-10-20 | 2015-10-16 | 1.076 | 80,869,695 | -148,743 | 3.25% | 86,990,253 |
| 2015-10-19 | 2015-10-15 | 1.089 | 81,018,438 | -7,437 | 3.26% | 88,239,632 |
| 2015-10-16 | 2015-10-14 | 1.062 | 81,025,875 | +8,925 | 3.26% | 86,068,776 |
| 2015-10-15 | 2015-10-13 | 1.062 | 81,016,950 | -38,673 | 3.26% | 86,059,295 |
| 2015-10-14 | 2015-10-12 | 1.103 | 81,055,623 | -264,762 | 3.26% | 89,370,010 |
| 2015-10-13 | 2015-10-09 | 1.062 | 81,320,385 | +40,160 | 3.27% | 86,381,615 |
| 2015-10-12 | 2015-10-08 | 1.049 | 81,280,225 | +14,875 | 3.27% | 85,246,058 |
| 2015-10-09 | 2015-10-07 | 1.062 | 81,265,350 | +11,899 | 3.27% | 86,323,155 |
| 2015-10-08 | 2015-10-06 | 1.035 | 81,253,451 | -5,950 | 3.27% | 84,125,439 |
| 2015-10-07 | 2015-10-05 | 1.049 | 81,259,401 | -52,059 | 3.27% | 85,224,218 |
| 2015-10-06 | 2015-10-02 | 1.049 | 81,311,460 | -75,859 | 3.27% | 85,278,817 |
| 2015-10-05 | 2015-09-30 | 1.008 | 81,387,319 | +74,371 | 3.27% | 82,075,363 |
| 2015-10-02 | 2015-09-29 | 0.982 | 81,312,948 | +37,186 | 3.27% | 79,813,687 |
| 2015-09-30 | 2015-09-25 | 1.008 | 81,275,762 | -13,387 | 3.27% | 81,962,863 |
| 2015-09-25 | 2015-09-23 | 1.022 | 81,289,149 | +43,135 | 3.27% | 83,069,381 |
| 2015-09-24 | 2015-09-22 | 1.062 | 81,246,014 | -165,104 | 3.27% | 86,302,616 |
| 2015-09-23 | 2015-09-21 | 1.022 | 81,411,118 | -31,236 | 3.27% | 83,194,021 |
| 2015-09-22 | 2015-09-18 | 1.062 | 81,442,354 | -95,195 | 3.27% | 86,511,176 |
| 2015-09-21 | 2015-09-17 | 1.035 | 81,537,549 | -4,462 | 3.28% | 84,419,579 |
| 2015-09-18 | 2015-09-16 | 1.035 | 81,542,011 | -14,875 | 3.28% | 84,424,199 |
| 2015-09-17 | 2015-09-15 | 1.008 | 81,556,886 | +59,497 | 3.28% | 82,246,363 |
| 2015-09-16 | 2015-09-14 | 1.049 | 81,497,389 | -232,038 | 3.28% | 85,473,818 |
| 2015-09-15 | 2015-09-11 | 1.008 | 81,729,427 | -153,205 | 3.29% | 82,420,363 |
| 2015-09-11 | 2015-09-09 | 1.049 | 81,882,632 | -14,874 | 3.29% | 85,877,857 |
| 2015-09-10 | 2015-09-08 | 1.022 | 81,897,506 | +28,261 | 3.29% | 83,691,061 |
| 2015-09-09 | 2015-09-07 | 0.968 | 81,869,245 | -56,522 | 3.29% | 79,258,908 |
| 2015-09-08 | 2015-09-04 | 0.955 | 81,925,767 | -49,085 | 3.29% | 78,212,050 |
| 2015-09-07 | 2015-09-02 | 0.982 | 81,974,852 | +5,950 | 3.30% | 80,463,386 |
| 2015-09-04 | 2015-09-01 | 0.982 | 81,968,902 | -623,232 | 3.30% | 80,457,546 |
| 2015-09-02 | 2015-08-31 | 1.022 | 82,592,134 | +2,975 | 3.32% | 84,400,901 |
| 2015-09-01 | 2015-08-28 | 1.035 | 82,589,159 | +174,029 | 3.32% | 85,508,359 |
| 2015-08-31 | 2015-08-27 | 1.022 | 82,415,130 | +249,887 | 3.31% | 84,220,021 |
| 2015-08-28 | 2015-08-26 | 0.982 | 82,165,243 | +7,437 | 3.30% | 80,650,267 |
| 2015-08-26 | 2015-08-24 | 0.941 | 82,157,806 | +182,954 | 3.30% | 77,328,872 |
| 2015-08-25 | 2015-08-21 | 1.022 | 81,974,852 | -371,857 | 3.30% | 83,770,101 |
| 2015-08-24 | 2015-08-20 | 1.049 | 82,346,709 | +380,781 | 3.31% | 86,364,578 |
| 2015-08-21 | 2015-08-19 | 1.116 | 81,965,928 | +309,385 | 3.30% | 91,475,809 |
| 2015-08-20 | 2015-08-18 | 1.103 | 81,656,543 | +20,824 | 3.28% | 90,032,570 |
| 2015-08-19 | 2015-08-17 | 1.116 | 81,635,719 | +267,736 | 3.28% | 91,107,288 |
| 2015-08-18 | 2015-08-14 | 1.129 | 81,367,983 | -14,874 | 3.27% | 91,902,567 |
| 2015-08-17 | 2015-08-13 | 1.156 | 81,382,857 | -46,110 | 3.27% | 94,107,923 |
| 2015-08-14 | 2015-08-12 | 1.129 | 81,428,967 | -407,555 | 3.27% | 91,971,446 |
| 2015-08-13 | 2015-08-11 | 1.183 | 81,836,522 | -367,394 | 3.29% | 96,833,279 |
| 2015-08-12 | 2015-08-10 | 1.197 | 82,203,916 | -56,522 | 3.31% | 98,373,317 |
| 2015-08-11 | 2015-08-07 | 1.156 | 82,260,438 | -14,874 | 3.31% | 95,122,723 |
| 2015-08-10 | 2015-08-06 | 1.143 | 82,275,312 | +17,849 | 3.31% | 94,033,644 |
| 2015-08-07 | 2015-08-05 | 1.129 | 82,257,463 | -174,029 | 3.31% | 92,907,206 |
| 2015-08-06 | 2015-08-04 | 1.116 | 82,431,492 | +237,988 | 3.31% | 91,995,388 |
| 2015-08-05 | 2015-08-03 | 1.103 | 82,193,504 | -31,236 | 3.30% | 90,624,610 |
| 2015-08-04 | 2015-07-31 | 1.129 | 82,224,740 | +29,749 | 3.31% | 92,870,247 |
| 2015-08-03 | 2015-07-30 | 1.156 | 82,194,991 | +10,412 | 3.30% | 95,047,042 |
| 2015-07-31 | 2015-07-29 | 1.156 | 82,184,579 | +31,236 | 3.30% | 95,035,002 |
| 2015-07-30 | 2015-07-28 | 1.170 | 82,153,343 | +197,827 | 3.30% | 96,103,521 |
| 2015-07-29 | 2015-07-27 | 1.170 | 81,955,516 | +373,344 | 3.30% | 95,872,101 |
| 2015-07-28 | 2015-07-24 | 1.237 | 81,582,172 | -17,849 | 3.28% | 100,920,152 |
| 2015-07-27 | 2015-07-23 | 1.250 | 81,600,021 | +31,236 | 3.28% | 102,039,430 |
| 2015-07-24 | 2015-07-22 | 1.237 | 81,568,785 | +89,245 | 3.28% | 100,903,592 |
| 2015-07-23 | 2015-07-21 | 1.224 | 81,479,540 | -10,412 | 3.28% | 99,697,614 |
| 2015-07-22 | 2015-07-20 | 1.237 | 81,489,952 | -398,630 | 3.28% | 100,806,072 |
| 2015-07-21 | 2015-07-17 | 1.250 | 81,888,582 | +21,940 | 3.29% | 102,400,270 |
| 2015-07-20 | 2015-07-16 | 1.210 | 81,866,642 | +116,019 | 3.29% | 99,070,485 |
| 2015-07-17 | 2015-07-15 | 1.197 | 81,750,623 | +29,749 | 3.29% | 97,830,862 |
| 2015-07-16 | 2015-07-14 | 1.237 | 81,720,874 | +130,893 | 3.29% | 101,091,731 |
| 2015-07-15 | 2015-07-13 | 1.250 | 81,589,981 | +20,824 | 3.28% | 102,026,875 |
| 2015-07-14 | 2015-07-10 | 1.210 | 81,569,157 | +333,183 | 3.28% | 98,710,485 |
| 2015-07-13 | 2015-07-09 | 1.103 | 81,235,974 | -99,657 | 3.27% | 89,568,860 |
| 2015-07-10 | 2015-07-08 | 0.995 | 81,335,631 | +337,645 | 3.27% | 80,929,594 |
| 2015-07-09 | 2015-07-07 | 1.116 | 80,997,986 | +276,662 | 3.26% | 90,395,564 |
| 2015-07-08 | 2015-07-06 | 1.183 | 80,721,324 | +252,862 | 3.25% | 95,513,718 |
| 2015-07-07 | 2015-07-03 | 1.264 | 80,468,462 | +124,944 | 3.24% | 101,706,418 |
| 2015-07-06 | 2015-07-02 | 1.291 | 80,343,518 | +230,551 | 3.23% | 103,709,104 |
| 2015-07-03 | 2015-06-30 | 1.331 | 80,112,967 | +159,154 | 3.22% | 106,643,113 |
| 2015-07-02 | 2015-06-29 | 1.318 | 79,953,813 | +205,265 | 3.21% | 105,356,191 |
| 2015-06-30 | 2015-06-26 | 1.398 | 79,748,548 | -294,510 | 3.21% | 111,519,529 |
| 2015-06-29 | 2015-06-25 | 1.425 | 80,043,058 | +868,656 | 3.22% | 114,083,895 |
| 2015-06-26 | 2015-06-24 | 1.439 | 79,174,402 | +10,412 | 3.18% | 113,910,399 |
| 2015-06-25 | 2015-06-23 | 1.439 | 79,163,990 | -10,412 | 3.18% | 113,895,419 |
| 2015-06-24 | 2015-06-22 | 1.398 | 79,174,402 | +224,601 | 3.18% | 110,716,650 |
| 2015-06-23 | 2015-06-19 | 1.425 | 78,949,801 | +56,522 | 3.17% | 112,525,696 |
| 2015-06-22 | 2015-06-18 | 1.452 | 78,893,279 | +82,552 | 3.17% | 114,566,743 |
| 2015-06-19 | 2015-06-17 | 1.466 | 78,810,727 | +172,927 | 3.17% | 115,506,556 |
| 2015-06-18 | 2015-06-16 | 1.452 | 78,637,800 | -199,315 | 3.16% | 114,195,743 |
| 2015-06-17 | 2015-06-15 | 1.506 | 78,837,115 | +275,174 | 3.17% | 118,725,375 |
| 2015-06-16 | 2015-06-12 | 1.560 | 78,561,941 | -312,360 | 3.16% | 122,536,366 |
| 2015-06-15 | 2015-06-11 | 1.452 | 78,874,301 | +334,671 | 3.17% | 114,539,184 |
| 2015-06-12 | 2015-06-10 | 1.466 | 78,539,630 | +345,083 | 3.16% | 115,109,231 |
| 2015-06-11 | 2015-06-09 | 1.506 | 78,194,547 | +199,315 | 3.14% | 117,757,695 |
| 2015-06-10 | 2015-06-08 | 1.560 | 77,995,232 | -75,859 | 3.14% | 121,652,447 |
| 2015-06-09 | 2015-06-05 | 1.546 | 78,071,091 | -785,360 | 3.14% | 120,721,019 |
| 2015-06-08 | 2015-06-04 | 1.621 | 78,856,451 | -43,136 | 3.17% | 127,787,416 |
| 2015-06-05 | 2015-06-03 | 1.648 | 78,899,587 | +434,967 | 3.17% | 130,006,180 |
| 2015-06-04 | 2015-06-02 | 1.675 | 78,464,620 | -27,905 | 3.20% | 131,426,483 |
| 2015-06-03 | 2015-06-01 | 1.675 | 78,492,525 | -143,930 | 3.20% | 131,473,223 |
| 2015-06-02 | 2015-05-29 | 1.607 | 78,636,455 | +359,826 | 3.20% | 126,360,063 |
| 2015-06-01 | 2015-05-28 | 1.661 | 78,276,629 | +85,183 | 3.19% | 130,045,654 |
| 2015-05-29 | 2015-05-27 | 1.716 | 78,191,446 | -469,976 | 3.18% | 134,163,287 |
| 2015-05-28 | 2015-05-26 | 1.689 | 78,661,422 | -79,309 | 3.20% | 132,827,310 |
| 2015-05-27 | 2015-05-22 | 1.689 | 78,740,731 | -512,935 | 3.21% | 132,961,231 |
| 2015-05-26 | 2015-05-21 | 1.675 | 79,253,666 | -1,100,039 | 3.23% | 132,748,117 |
| 2015-05-22 | 2015-05-20 | 1.648 | 80,353,705 | -765,180 | 3.27% | 132,402,192 |
| 2015-05-21 | 2015-05-19 | 1.566 | 81,118,885 | -71,965 | 3.30% | 127,035,094 |
| 2015-05-20 | 2015-05-18 | 1.580 | 81,190,850 | +236,457 | 3.31% | 128,253,426 |
| 2015-05-19 | 2015-05-15 | 1.580 | 80,954,393 | -61,685 | 3.30% | 127,879,906 |
| 2015-05-18 | 2015-05-14 | 1.580 | 81,016,078 | -110,151 | 3.30% | 127,977,347 |
| 2015-05-15 | 2015-05-13 | 1.552 | 81,126,229 | -11,749 | 3.30% | 125,941,842 |
| 2015-05-14 | 2015-05-12 | 1.566 | 81,137,978 | +667,758 | 3.30% | 127,064,994 |
| 2015-05-13 | 2015-05-11 | 1.607 | 80,470,220 | +172,202 | 3.28% | 129,306,720 |
| 2015-05-12 | 2015-05-08 | 1.607 | 80,298,018 | -86,284 | 3.27% | 129,030,010 |
| 2015-05-11 | 2015-05-07 | 1.566 | 80,384,302 | +590,407 | 3.27% | 125,884,710 |
| 2015-05-08 | 2015-05-06 | 1.607 | 79,793,895 | +974,364 | 3.25% | 128,219,941 |
| 2015-05-07 | 2015-05-05 | 1.634 | 78,819,531 | +873,863 | 3.21% | 128,800,928 |
| 2015-05-06 | 2015-05-04 | 1.743 | 77,945,668 | -281,986 | 3.17% | 135,864,455 |
| 2015-05-05 | 2015-04-30 | 1.634 | 78,227,654 | -1,790,317 | 3.19% | 127,833,727 |
| 2015-05-04 | 2015-04-29 | 1.566 | 80,017,971 | +234,989 | 3.26% | 125,311,023 |
| 2015-04-30 | 2015-04-28 | 1.580 | 79,782,982 | +259,955 | 3.25% | 126,029,482 |
| 2015-04-29 | 2015-04-27 | 1.580 | 79,523,027 | -525,786 | 3.24% | 125,618,844 |
| 2015-04-28 | 2015-04-24 | 1.539 | 80,048,813 | -22,030 | 3.26% | 123,179,160 |
| 2015-04-27 | 2015-04-23 | 1.539 | 80,070,843 | +157,148 | 3.26% | 123,213,060 |
| 2015-04-24 | 2015-04-22 | 1.566 | 79,913,695 | -734,338 | 3.25% | 125,147,723 |
| 2015-04-23 | 2015-04-21 | 1.457 | 80,648,033 | -136,954 | 3.28% | 117,511,794 |
| 2015-04-22 | 2015-04-20 | 1.430 | 80,784,987 | -475,851 | 3.29% | 115,511,137 |
| 2015-04-21 | 2015-04-17 | 1.512 | 81,260,838 | +381,856 | 3.31% | 122,831,053 |
| 2015-04-20 | 2015-04-16 | 1.539 | 80,878,982 | +233,520 | 3.29% | 124,456,625 |
| 2015-04-17 | 2015-04-15 | 1.539 | 80,645,462 | +450,883 | 3.28% | 124,097,284 |
| 2015-04-16 | 2015-04-14 | 1.525 | 80,194,579 | +1,884,312 | 3.27% | 122,311,399 |
| 2015-04-15 | 2015-04-13 | 1.566 | 78,310,267 | -916,840 | 3.19% | 122,636,697 |
| 2015-04-14 | 2015-04-10 | 1.403 | 79,227,107 | -383,325 | 3.23% | 111,125,805 |
| 2015-04-13 | 2015-04-09 | 1.375 | 79,610,432 | -455,290 | 3.25% | 109,495,243 |
| 2015-04-10 | 2015-04-08 | 1.335 | 80,065,722 | +54,341 | 3.26% | 106,850,510 |
| 2015-04-09 | 2015-04-02 | 1.266 | 80,011,381 | +152,743 | 3.26% | 101,330,133 |
| 2015-04-08 | 2015-04-01 | 1.266 | 79,858,638 | -79,309 | 3.26% | 101,136,692 |
| 2015-04-02 | 2015-03-31 | 1.239 | 79,937,947 | +309,891 | 3.26% | 99,059,990 |
| 2015-04-01 | 2015-03-30 | 1.253 | 79,628,056 | -10,281 | 3.25% | 99,760,321 |
| 2015-03-31 | 2015-03-27 | 1.212 | 79,638,337 | +66,091 | 3.25% | 96,519,728 |
| 2015-03-30 | 2015-03-26 | 1.185 | 79,572,246 | -96,933 | 3.24% | 94,272,444 |
| 2015-03-27 | 2015-03-25 | 1.185 | 79,669,179 | -57,278 | 3.25% | 94,387,285 |
| 2015-03-26 | 2015-03-24 | 1.185 | 79,726,457 | -154,211 | 3.25% | 94,455,144 |
| 2015-03-25 | 2015-03-23 | 1.185 | 79,880,668 | -201,209 | 3.26% | 94,637,844 |
| 2015-03-24 | 2015-03-20 | 1.185 | 80,081,877 | +149,805 | 3.26% | 94,876,225 |
| 2015-03-23 | 2015-03-19 | 1.185 | 79,932,072 | +88,121 | 3.26% | 94,698,745 |
| 2015-03-20 | 2015-03-18 | 1.185 | 79,843,951 | -113,089 | 3.25% | 94,594,344 |
| 2015-03-18 | 2015-03-16 | 1.198 | 79,957,040 | -80,777 | 3.26% | 95,817,157 |
| 2015-03-17 | 2015-03-13 | 1.185 | 80,037,817 | +73,434 | 3.26% | 94,824,025 |
| 2015-03-16 | 2015-03-12 | 1.185 | 79,964,383 | +27,905 | 3.26% | 94,737,025 |
| 2015-03-13 | 2015-03-11 | 1.185 | 79,936,478 | +151,274 | 3.26% | 94,703,965 |
| 2015-03-12 | 2015-03-10 | 1.212 | 79,785,204 | -152,743 | 3.25% | 96,697,727 |
| 2015-03-11 | 2015-03-09 | 1.212 | 79,937,947 | -85,183 | 3.26% | 96,882,848 |
| 2015-03-10 | 2015-03-06 | 1.212 | 80,023,130 | +195,334 | 3.26% | 96,986,087 |
| 2015-03-09 | 2015-03-05 | 1.198 | 79,827,796 | -226,176 | 3.25% | 95,662,276 |
| 2015-03-06 | 2015-03-04 | 1.212 | 80,053,972 | +57,278 | 3.26% | 97,023,467 |
| 2015-03-05 | 2015-03-03 | 1.226 | 79,996,694 | -211,489 | 3.26% | 98,043,419 |
| 2015-03-04 | 2015-03-02 | 1.226 | 80,208,183 | +5,874 | 3.27% | 98,302,619 |
| 2015-03-02 | 2015-02-26 | 1.239 | 80,202,309 | -14,686 | 3.27% | 99,387,591 |
| 2015-02-27 | 2015-02-25 | 1.212 | 80,216,995 | -22,030 | 3.27% | 97,221,047 |
| 2015-02-26 | 2015-02-24 | 1.212 | 80,239,025 | +20,561 | 3.27% | 97,247,747 |
| 2015-02-24 | 2015-02-18 | 1.226 | 80,218,464 | -22,030 | 3.27% | 98,315,219 |
| 2015-02-23 | 2015-02-16 | 1.212 | 80,240,494 | -14,687 | 3.27% | 97,249,527 |
| 2015-02-17 | 2015-02-13 | 1.212 | 80,255,181 | +63,153 | 3.27% | 97,267,328 |
| 2015-02-16 | 2015-02-12 | 1.226 | 80,192,028 | -7,343 | 3.27% | 98,282,819 |
| 2015-02-13 | 2015-02-11 | 1.226 | 80,199,371 | -13,218 | 3.27% | 98,291,819 |
| 2015-02-11 | 2015-02-09 | 1.226 | 80,212,589 | -7,344 | 3.27% | 98,308,019 |
| 2015-02-10 | 2015-02-06 | 1.212 | 80,219,933 | +22,031 | 3.27% | 97,224,608 |
| 2015-02-09 | 2015-02-05 | 1.226 | 80,197,902 | +14,686 | 3.27% | 98,290,018 |
| 2015-02-06 | 2015-02-04 | 1.212 | 80,183,216 | -573,701 | 3.27% | 97,180,108 |
| 2015-02-05 | 2015-02-03 | 1.226 | 80,756,917 | +13,218 | 3.29% | 98,975,143 |
| 2015-02-04 | 2015-02-02 | 1.212 | 80,743,699 | -135,119 | 3.29% | 97,859,400 |
| 2015-02-03 | 2015-01-30 | 1.212 | 80,878,818 | +27,905 | 3.30% | 98,023,161 |
| 2015-02-02 | 2015-01-29 | 1.226 | 80,850,913 | -10,280 | 3.30% | 99,090,344 |
| 2015-01-30 | 2015-01-28 | 1.226 | 80,861,193 | -84,449 | 3.30% | 99,102,943 |
| 2015-01-29 | 2015-01-27 | 1.239 | 80,945,642 | +11,749 | 3.30% | 100,308,737 |
| 2015-01-28 | 2015-01-26 | 1.226 | 80,933,893 | +88,121 | 3.30% | 99,192,044 |
| 2015-01-27 | 2015-01-23 | 1.253 | 80,845,772 | -55,810 | 3.30% | 101,285,911 |
| 2015-01-26 | 2015-01-22 | 1.266 | 80,901,582 | +26,436 | 3.30% | 102,457,525 |
| 2015-01-23 | 2015-01-21 | 1.266 | 80,875,146 | -22,030 | 3.30% | 102,424,045 |
| 2015-01-22 | 2015-01-20 | 1.226 | 80,897,176 | +41,123 | 3.30% | 99,147,044 |
| 2015-01-21 | 2015-01-19 | 1.226 | 80,856,053 | -102,807 | 3.30% | 99,096,644 |
| 2015-01-20 | 2015-01-16 | 1.266 | 80,958,860 | -23,499 | 3.30% | 102,530,065 |
| 2015-01-19 | 2015-01-15 | 1.280 | 80,982,359 | +132,181 | 3.30% | 103,662,619 |
| 2015-01-16 | 2015-01-14 | 1.294 | 80,850,178 | +148,336 | 3.30% | 104,594,412 |
| 2015-01-15 | 2015-01-13 | 1.321 | 80,701,842 | -13,218 | 3.29% | 106,600,460 |
| 2015-01-14 | 2015-01-12 | 1.321 | 80,715,060 | +499,350 | 3.29% | 106,617,920 |
| 2015-01-13 | 2015-01-09 | 1.321 | 80,215,710 | -1,220,470 | 3.27% | 105,958,320 |
| 2015-01-12 | 2015-01-08 | 1.321 | 81,436,180 | -901,767 | 3.32% | 107,570,460 |
| 2015-01-09 | 2015-01-07 | 1.321 | 82,337,947 | -1,420,210 | 3.36% | 108,761,620 |
| 2015-01-08 | 2015-01-06 | 1.294 | 83,758,157 | +11,749 | 3.41% | 108,356,412 |
| 2015-01-07 | 2015-01-05 | 1.307 | 83,746,408 | -541,942 | 3.41% | 109,481,647 |
| 2015-01-06 | 2015-01-02 | 1.280 | 84,288,350 | -242,331 | 3.44% | 107,894,500 |
| 2015-01-05 | 2014-12-31 | 1.212 | 84,530,681 | -340,733 | 3.45% | 102,449,130 |
| 2015-01-02 | 2014-12-29 | 1.198 | 84,871,414 | -145,399 | 3.46% | 101,706,336 |
| 2014-12-30 | 2014-12-24 | 1.185 | 85,016,813 | -96,933 | 3.47% | 100,722,842 |
| 2014-12-29 | 2014-12-22 | 1.198 | 85,113,746 | +183,585 | 3.47% | 101,996,736 |
| 2014-12-23 | 2014-12-19 | 1.185 | 84,930,161 | +326,046 | 3.46% | 100,620,182 |
| 2014-12-19 | 2014-12-17 | 1.185 | 84,604,115 | +123,369 | 3.45% | 100,233,902 |
| 2014-12-18 | 2014-12-16 | 1.185 | 84,480,746 | +185,053 | 3.44% | 100,087,742 |
| 2014-12-17 | 2014-12-15 | 1.185 | 84,295,693 | +387,731 | 3.44% | 99,868,502 |
| 2014-12-16 | 2014-12-12 | 1.198 | 83,907,962 | +63,153 | 3.42% | 100,551,776 |
| 2014-12-15 | 2014-12-11 | 1.198 | 83,844,809 | +82,245 | 3.42% | 100,476,096 |
| 2014-12-12 | 2014-12-10 | 1.212 | 83,762,564 | -4,406 | 3.41% | 101,518,191 |
| 2014-12-11 | 2014-12-09 | 1.226 | 83,766,970 | +743,151 | 3.41% | 102,664,244 |
| 2014-12-10 | 2014-12-08 | 1.212 | 83,023,819 | +136,587 | 3.38% | 100,622,850 |
| 2014-12-09 | 2014-12-05 | 1.239 | 82,887,232 | -237,192 | 3.38% | 102,714,777 |
| 2014-12-08 | 2014-12-04 | 1.266 | 83,124,424 | -138,055 | 3.39% | 105,272,636 |
| 2014-12-05 | 2014-12-03 | 1.253 | 83,262,479 | +105,744 | 3.39% | 104,313,631 |
| 2014-12-04 | 2014-12-02 | 1.253 | 83,156,735 | -64,621 | 3.39% | 104,181,152 |
| 2014-12-03 | 2014-12-01 | 1.239 | 83,221,356 | +227,645 | 3.39% | 103,128,827 |
| 2014-12-02 | 2014-11-28 | 1.280 | 82,993,711 | -23,499 | 3.38% | 106,237,278 |
| 2014-12-01 | 2014-11-27 | 1.280 | 83,017,210 | +8,812 | 3.38% | 106,267,359 |
| 2014-11-28 | 2014-11-26 | 1.307 | 83,008,398 | -785,742 | 3.38% | 108,516,846 |
| 2014-11-27 | 2014-11-25 | 1.294 | 83,794,140 | +210,021 | 3.42% | 108,402,963 |
| 2014-11-26 | 2014-11-24 | 1.307 | 83,584,119 | -1,417,273 | 3.41% | 109,269,486 |
| 2014-11-25 | 2014-11-21 | 1.212 | 85,001,392 | -54,341 | 3.47% | 103,019,620 |
| 2014-11-24 | 2014-11-20 | 1.212 | 85,055,733 | -124,838 | 3.47% | 103,085,480 |
| 2014-11-21 | 2014-11-19 | 1.212 | 85,180,571 | -76,371 | 3.47% | 103,236,781 |
| 2014-11-20 | 2014-11-18 | 1.212 | 85,256,942 | -86,652 | 3.48% | 103,329,340 |
| 2014-11-19 | 2014-11-17 | 1.226 | 85,343,594 | -54,341 | 3.48% | 104,596,544 |
| 2014-11-18 | 2014-11-14 | 1.253 | 85,397,935 | -512,568 | 3.48% | 106,988,992 |
| 2014-11-17 | 2014-11-13 | 1.239 | 85,910,503 | -42,591 | 3.50% | 106,461,248 |
| 2014-11-14 | 2014-11-12 | 1.253 | 85,953,094 | +20,561 | 3.50% | 107,684,511 |
| 2014-11-13 | 2014-11-11 | 1.253 | 85,932,533 | -406,823 | 3.50% | 107,658,752 |
| 2014-11-12 | 2014-11-10 | 1.253 | 86,339,356 | -29,374 | 3.52% | 108,168,431 |
| 2014-11-11 | 2014-11-07 | 1.239 | 86,368,730 | -55,809 | 3.52% | 107,029,088 |
| 2014-11-10 | 2014-11-06 | 1.239 | 86,424,539 | -254,081 | 3.52% | 107,098,247 |
| 2014-11-07 | 2014-11-05 | 1.253 | 86,678,620 | -104,276 | 3.53% | 108,593,471 |
| 2014-11-06 | 2014-11-04 | 1.266 | 86,782,896 | -32,311 | 3.54% | 109,905,895 |
| 2014-11-05 | 2014-11-03 | 1.239 | 86,815,207 | -67,559 | 3.54% | 107,582,367 |
| 2014-11-04 | 2014-10-31 | 1.226 | 86,882,766 | +117,494 | 3.54% | 106,482,943 |
| 2014-11-03 | 2014-10-30 | 1.226 | 86,765,272 | -7,344 | 3.54% | 106,338,943 |
| 2014-10-31 | 2014-10-29 | 1.212 | 86,772,616 | -63,153 | 3.54% | 105,166,300 |
| 2014-10-30 | 2014-10-28 | 1.198 | 86,835,769 | +2,938 | 3.54% | 104,060,336 |
| 2014-10-29 | 2014-10-27 | 1.158 | 86,832,831 | -44,061 | 3.54% | 100,509,424 |
| 2014-10-28 | 2014-10-24 | 1.185 | 86,876,892 | -36,717 | 3.54% | 102,926,553 |
| 2014-10-24 | 2014-10-22 | 1.185 | 86,913,609 | -20,561 | 3.54% | 102,970,053 |
| 2014-10-23 | 2014-10-21 | 1.171 | 86,934,170 | +17,624 | 3.54% | 101,810,568 |
| 2014-10-22 | 2014-10-20 | 1.185 | 86,916,546 | +14,687 | 3.54% | 102,973,532 |
| 2014-10-21 | 2014-10-17 | 1.185 | 86,901,859 | +49,935 | 3.54% | 102,956,132 |
| 2014-10-20 | 2014-10-16 | 1.185 | 86,851,924 | +146,867 | 3.54% | 102,896,972 |
| 2014-10-17 | 2014-10-15 | 1.198 | 86,705,057 | +104,276 | 3.54% | 103,903,697 |
| 2014-10-16 | 2014-10-14 | 1.212 | 86,600,781 | -149,805 | 3.53% | 104,958,041 |
| 2014-10-15 | 2014-10-13 | 1.226 | 86,750,586 | -1,468 | 3.54% | 106,320,944 |
| 2014-10-14 | 2014-10-10 | 1.239 | 86,752,054 | +14,687 | 3.54% | 107,504,107 |
| 2014-10-13 | 2014-10-09 | 1.280 | 86,737,367 | -2,292,604 | 3.54% | 111,029,399 |
| 2014-10-10 | 2014-10-08 | 1.212 | 89,029,971 | -96,933 | 3.63% | 107,902,160 |
| 2014-10-09 | 2014-10-07 | 1.253 | 89,126,904 | -71,965 | 3.64% | 111,660,752 |
| 2014-10-08 | 2014-10-06 | 1.226 | 89,198,869 | -315,765 | 3.64% | 109,321,544 |
| 2014-10-07 | 2014-10-03 | 1.226 | 89,514,634 | -145,399 | 3.65% | 109,708,543 |
| 2014-10-06 | 2014-09-30 | 1.198 | 89,660,033 | -788,680 | 3.66% | 107,444,816 |
| 2014-10-03 | 2014-09-29 | 1.198 | 90,448,713 | -110,150 | 3.69% | 108,389,937 |
| 2014-09-30 | 2014-09-26 | 1.266 | 90,558,863 | -44,061 | 3.69% | 114,687,955 |
| 2014-09-29 | 2014-09-25 | 1.253 | 90,602,924 | -279,048 | 3.70% | 113,509,952 |
| 2014-09-26 | 2014-09-24 | 1.239 | 90,881,972 | +70,496 | 3.71% | 112,621,948 |
| 2014-09-25 | 2014-09-23 | 1.239 | 90,811,476 | +14,687 | 3.70% | 112,534,588 |
| 2014-09-24 | 2014-09-22 | 1.239 | 90,796,789 | -14,687 | 3.70% | 112,516,388 |
| 2014-09-23 | 2014-09-19 | 1.253 | 90,811,476 | +207,084 | 3.70% | 113,771,232 |
| 2014-09-22 | 2014-09-18 | 1.226 | 90,604,392 | -234,988 | 3.70% | 111,044,144 |
| 2014-09-19 | 2014-09-17 | 1.266 | 90,839,380 | +246,737 | 3.71% | 115,043,215 |
| 2014-09-18 | 2014-09-16 | 1.253 | 90,592,643 | +145,399 | 3.70% | 113,497,072 |
| 2014-09-17 | 2014-09-15 | 1.280 | 90,447,244 | +183,585 | 3.69% | 115,778,279 |
| 2014-09-16 | 2014-09-12 | 1.280 | 90,263,659 | +30,842 | 3.68% | 115,543,279 |
| 2014-09-15 | 2014-09-11 | 1.280 | 90,232,817 | +85,183 | 3.68% | 115,503,799 |
| 2014-09-12 | 2014-09-10 | 1.280 | 90,147,634 | +142,462 | 3.68% | 115,394,759 |
| 2014-09-11 | 2014-09-08 | 1.307 | 90,005,172 | +7,343 | 3.67% | 117,663,726 |
| 2014-09-10 | 2014-09-05 | 1.348 | 89,997,829 | +4,406 | 3.67% | 121,330,818 |
| 2014-09-08 | 2014-09-04 | 1.321 | 89,993,423 | +402,417 | 3.67% | 118,873,871 |
| 2014-09-05 | 2014-09-03 | 1.335 | 89,591,006 | -123,368 | 3.66% | 119,562,335 |
| 2014-09-04 | 2014-09-02 | 1.294 | 89,714,374 | -120,432 | 3.66% | 116,061,862 |
| 2014-09-02 | 2014-08-29 | 1.294 | 89,834,806 | +152,743 | 3.67% | 116,217,663 |
| 2014-09-01 | 2014-08-28 | 1.280 | 89,682,063 | -170,367 | 3.66% | 114,798,798 |
| 2014-08-29 | 2014-08-27 | 1.321 | 89,852,430 | +157,148 | 3.67% | 118,687,631 |
| 2014-08-28 | 2014-08-26 | 1.348 | 89,695,282 | -14,686 | 3.66% | 120,922,939 |
| 2014-08-27 | 2014-08-25 | 1.362 | 89,709,968 | -88,121 | 3.66% | 122,164,382 |
| 2014-08-26 | 2014-08-22 | 1.375 | 89,798,089 | +57,278 | 3.66% | 123,507,226 |
| 2014-08-25 | 2014-08-21 | 1.335 | 89,740,811 | +96,933 | 3.66% | 119,762,255 |
| 2014-08-22 | 2014-08-20 | 1.348 | 89,643,878 | -113,088 | 3.66% | 120,853,638 |
| 2014-08-21 | 2014-08-19 | 1.375 | 89,756,966 | -499,350 | 3.66% | 123,450,666 |
| 2014-08-20 | 2014-08-18 | 1.403 | 90,256,316 | +41,123 | 3.68% | 126,595,634 |
| 2014-08-19 | 2014-08-15 | 1.430 | 90,215,193 | -392,137 | 3.68% | 128,995,001 |
| 2014-08-18 | 2014-08-14 | 1.430 | 90,607,330 | +52,138 | 3.70% | 129,555,702 |
| 2014-08-15 | 2014-08-13 | 1.443 | 90,555,192 | +273,174 | 3.69% | 130,714,306 |
| 2014-08-14 | 2014-08-12 | 1.443 | 90,282,018 | +283,455 | 3.68% | 130,319,985 |
| 2014-08-13 | 2014-08-11 | 1.430 | 89,998,563 | -149,805 | 3.67% | 128,685,251 |
| 2014-08-12 | 2014-08-08 | 1.471 | 90,148,368 | -239,394 | 3.68% | 132,582,292 |
| 2014-08-11 | 2014-08-07 | 1.430 | 90,387,762 | +71,965 | 3.69% | 129,241,750 |
| 2014-08-08 | 2014-08-06 | 1.471 | 90,315,797 | -634,469 | 3.68% | 132,828,532 |
| 2014-08-07 | 2014-08-05 | 1.443 | 90,950,266 | +46,998 | 3.71% | 131,284,586 |
| 2014-08-06 | 2014-08-04 | 1.430 | 90,903,268 | +575,721 | 3.71% | 129,978,851 |
| 2014-08-05 | 2014-08-01 | 1.430 | 90,327,547 | +615,376 | 3.69% | 129,155,651 |
| 2014-08-04 | 2014-07-31 | 1.457 | 89,712,171 | -367,169 | 3.66% | 130,719,098 |
| 2014-08-01 | 2014-07-30 | 1.416 | 90,079,340 | +835,676 | 3.68% | 127,574,077 |
| 2014-07-31 | 2014-07-29 | 1.362 | 89,243,664 | -145,399 | 3.64% | 121,529,383 |
| 2014-07-30 | 2014-07-28 | 1.375 | 89,389,063 | -334,858 | 3.65% | 122,944,656 |
| 2014-07-29 | 2014-07-25 | 1.294 | 89,723,921 | -116,025 | 3.66% | 116,074,213 |
| 2014-07-28 | 2014-07-24 | 1.280 | 89,839,946 | -668,248 | 3.67% | 115,000,899 |
| 2014-07-25 | 2014-07-23 | 1.226 | 90,508,194 | -224,707 | 3.69% | 110,926,244 |
| 2014-07-24 | 2014-07-22 | 1.226 | 90,732,901 | +41,123 | 3.70% | 111,201,643 |
| 2014-07-23 | 2014-07-21 | 1.212 | 90,691,778 | -20,562 | 3.70% | 109,916,229 |
| 2014-07-22 | 2014-07-18 | 1.226 | 90,712,340 | -11,749 | 3.70% | 111,176,444 |
| 2014-07-21 | 2014-07-17 | 1.239 | 90,724,089 | -77,840 | 3.70% | 112,426,297 |
| 2014-07-18 | 2014-07-16 | 1.226 | 90,801,929 | -167,429 | 3.70% | 111,286,244 |
| 2014-07-17 | 2014-07-15 | 1.185 | 90,969,358 | +26,436 | 3.71% | 107,775,062 |
| 2014-07-16 | 2014-07-14 | 1.185 | 90,942,922 | -160,086 | 3.71% | 107,743,742 |
| 2014-07-15 | 2014-07-11 | 1.171 | 91,103,008 | +474,383 | 3.72% | 106,692,789 |
| 2014-07-11 | 2014-07-09 | 1.158 | 90,628,625 | -171,836 | 3.70% | 104,903,074 |
| 2014-07-10 | 2014-07-08 | 1.158 | 90,800,461 | -367,169 | 3.70% | 105,101,975 |
| 2014-07-09 | 2014-07-07 | 1.185 | 91,167,630 | -631,530 | 3.72% | 108,009,963 |
| 2014-07-08 | 2014-07-04 | 1.198 | 91,799,160 | -14,687 | 3.75% | 110,008,256 |
| 2014-07-07 | 2014-07-03 | 1.198 | 91,813,847 | -587,471 | 3.75% | 110,025,856 |
| 2014-07-04 | 2014-07-02 | 1.158 | 92,401,318 | -241,597 | 3.77% | 106,954,975 |
| 2014-07-03 | 2014-06-30 | 1.144 | 92,642,915 | -468,508 | 3.78% | 105,973,041 |
| 2014-07-02 | 2014-06-27 | 1.130 | 93,111,423 | -587,470 | 3.80% | 105,240,997 |
| 2014-06-30 | 2014-06-26 | 1.144 | 93,698,893 | -528,724 | 3.82% | 107,180,961 |
| 2014-06-27 | 2014-06-25 | 1.144 | 94,227,617 | +33,780 | 3.84% | 107,785,761 |
| 2014-06-26 | 2014-06-24 | 1.144 | 94,193,837 | -569,847 | 3.84% | 107,747,121 |
| 2014-06-25 | 2014-06-23 | 1.144 | 94,763,684 | -14,686 | 3.87% | 108,398,961 |
| 2014-06-23 | 2014-06-19 | 1.144 | 94,778,370 | -58,747 | 3.87% | 108,415,760 |
| 2014-06-20 | 2014-06-18 | 1.158 | 94,837,117 | -14,687 | 3.87% | 109,774,424 |
| 2014-06-19 | 2014-06-17 | 1.158 | 94,851,804 | -73,434 | 3.87% | 109,791,424 |
| 2014-06-18 | 2014-06-16 | 1.171 | 94,925,238 | -1,017,793 | 3.87% | 111,169,089 |
| 2014-06-17 | 2014-06-13 | 1.185 | 95,943,031 | -14,686 | 3.91% | 113,667,573 |
| 2014-06-16 | 2014-06-12 | 1.171 | 95,957,717 | -7,344 | 3.91% | 112,378,248 |
| 2014-06-13 | 2014-06-11 | 1.185 | 95,965,061 | +60,216 | 3.92% | 113,693,673 |
| 2014-06-12 | 2014-06-10 | 1.158 | 95,904,845 | -66,091 | 3.91% | 111,010,325 |
| 2014-06-11 | 2014-06-09 | 1.158 | 95,970,936 | +8,813 | 3.92% | 111,086,825 |
| 2014-06-10 | 2014-06-06 | 1.158 | 95,962,123 | +80,777 | 3.92% | 111,076,624 |
| 2014-06-06 | 2014-06-04 | 1.206 | 95,881,346 | +29,373 | 3.91% | 115,587,378 |
| 2014-06-05 | 2014-06-03 | 1.206 | 95,851,973 | +1,652,620 | 3.91% | 115,551,968 |
| 2014-06-04 | 2014-05-30 | 1.192 | 94,199,353 | -31,753 | 3.91% | 112,254,409 |
| 2014-06-03 | 2014-05-29 | 1.192 | 94,231,106 | +79,384 | 3.91% | 112,292,248 |
| 2014-05-30 | 2014-05-28 | 1.206 | 94,151,722 | -210,730 | 3.91% | 113,502,273 |
| 2014-05-29 | 2014-05-27 | 1.206 | 94,362,452 | +43,301 | 3.92% | 113,756,313 |
| 2014-05-28 | 2014-05-26 | 1.233 | 94,319,151 | -64,951 | 3.92% | 116,318,000 |
| 2014-05-27 | 2014-05-23 | 1.206 | 94,384,102 | +236,710 | 3.92% | 113,782,412 |
| 2014-05-26 | 2014-05-22 | 1.178 | 94,147,392 | -43,300 | 3.91% | 110,887,925 |
| 2014-05-23 | 2014-05-21 | 1.178 | 94,190,692 | +42,983 | 3.91% | 110,938,924 |
| 2014-05-22 | 2014-05-20 | 1.192 | 94,147,709 | -28,867 | 3.91% | 112,192,867 |
| 2014-05-21 | 2014-05-19 | 1.192 | 94,176,576 | -157,325 | 3.91% | 112,227,266 |
| 2014-05-20 | 2014-05-16 | 1.192 | 94,333,901 | +27,423 | 3.92% | 112,414,746 |
| 2014-05-19 | 2014-05-15 | 1.178 | 94,306,478 | -5,773 | 3.91% | 111,075,298 |
| 2014-05-16 | 2014-05-14 | 1.206 | 94,312,251 | +72,168 | 3.92% | 113,695,794 |
| 2014-05-15 | 2014-05-13 | 1.206 | 94,240,083 | -112,582 | 3.91% | 113,608,794 |
| 2014-05-14 | 2014-05-12 | 1.178 | 94,352,665 | -37,527 | 3.92% | 111,129,698 |
| 2014-05-13 | 2014-05-09 | 1.178 | 94,390,192 | +12,990 | 3.92% | 111,173,898 |
| 2014-05-12 | 2014-05-08 | 1.178 | 94,377,202 | +64,951 | 3.92% | 111,158,598 |
| 2014-05-09 | 2014-05-07 | 1.178 | 94,312,251 | -14,434 | 3.92% | 111,082,098 |
| 2014-05-08 | 2014-05-05 | 1.219 | 94,326,685 | +204,957 | 3.92% | 115,020,243 |
| 2014-05-07 | 2014-05-02 | 1.219 | 94,121,728 | -277,124 | 3.91% | 114,770,322 |
| 2014-05-05 | 2014-04-30 | 1.206 | 94,398,852 | +12,990 | 3.92% | 113,800,194 |
| 2014-05-02 | 2014-04-29 | 1.206 | 94,385,862 | +69,281 | 3.92% | 113,784,534 |
| 2014-04-30 | 2014-04-28 | 1.219 | 94,316,581 | -76,498 | 3.92% | 115,007,922 |
| 2014-04-29 | 2014-04-25 | 1.247 | 94,393,079 | -80,828 | 3.92% | 117,717,139 |
| 2014-04-28 | 2014-04-24 | 1.247 | 94,473,907 | +50,518 | 3.92% | 117,817,939 |
| 2014-04-25 | 2014-04-23 | 1.275 | 94,423,389 | +25,980 | 3.92% | 120,371,715 |
| 2014-04-24 | 2014-04-22 | 1.275 | 94,397,409 | +7,217 | 3.92% | 120,338,595 |
| 2014-04-23 | 2014-04-17 | 1.316 | 94,390,192 | +278,567 | 3.92% | 124,253,180 |
| 2014-04-22 | 2014-04-16 | 1.261 | 94,111,625 | +404,139 | 3.91% | 118,670,207 |
| 2014-04-17 | 2014-04-15 | 1.247 | 93,707,486 | -290,114 | 3.89% | 116,862,139 |
| 2014-04-16 | 2014-04-14 | 1.247 | 93,997,600 | -46,187 | 3.90% | 117,223,939 |
| 2014-04-14 | 2014-04-10 | 1.233 | 94,043,787 | +505,174 | 3.90% | 115,978,411 |
| 2014-04-11 | 2014-04-09 | 1.261 | 93,538,613 | +331,971 | 3.88% | 117,947,667 |
| 2014-04-10 | 2014-04-08 | 1.247 | 93,206,642 | -14,433 | 3.87% | 116,237,539 |
| 2014-04-09 | 2014-04-07 | 1.192 | 93,221,075 | +101,035 | 3.87% | 111,088,626 |
| 2014-04-08 | 2014-04-04 | 1.219 | 93,120,040 | +740,440 | 3.87% | 113,548,882 |
| 2014-04-07 | 2014-04-03 | 1.275 | 92,379,600 | -142,892 | 3.84% | 117,766,276 |
| 2014-04-04 | 2014-04-02 | 1.303 | 92,522,492 | -476,307 | 3.84% | 120,512,532 |
| 2014-04-03 | 2014-04-01 | 1.206 | 92,998,799 | +103,922 | 3.86% | 112,112,395 |
| 2014-04-02 | 2014-03-31 | 1.219 | 92,894,877 | +116,912 | 3.86% | 113,274,322 |
| 2014-04-01 | 2014-03-28 | 1.206 | 92,777,965 | -25,981 | 3.85% | 111,846,174 |
| 2014-03-31 | 2014-03-27 | 1.206 | 92,803,946 | -236,710 | 3.85% | 111,877,495 |
| 2014-03-28 | 2014-03-26 | 1.206 | 93,040,656 | +5,774 | 3.86% | 112,162,854 |
| 2014-03-27 | 2014-03-25 | 1.192 | 93,034,882 | -7,217 | 3.86% | 110,866,746 |
| 2014-03-26 | 2014-03-24 | 1.247 | 93,042,099 | +76,498 | 3.86% | 116,032,339 |
| 2014-03-25 | 2014-03-21 | 1.233 | 92,965,601 | +437,336 | 3.86% | 114,648,750 |
| 2014-03-24 | 2014-03-20 | 1.150 | 92,528,265 | -7,217 | 3.84% | 106,416,641 |
| 2014-03-21 | 2014-03-19 | 1.164 | 92,535,482 | -7,217 | 3.84% | 107,707,170 |
| 2014-03-20 | 2014-03-18 | 1.192 | 92,542,699 | +64,951 | 3.84% | 110,280,227 |
| 2014-03-19 | 2014-03-17 | 1.164 | 92,477,748 | +112,582 | 3.84% | 107,639,970 |
| 2014-03-18 | 2014-03-14 | 1.164 | 92,365,166 | -83,715 | 3.83% | 107,508,930 |
| 2014-03-17 | 2014-03-13 | 1.192 | 92,448,881 | -36,083 | 3.84% | 110,168,427 |
| 2014-03-14 | 2014-03-12 | 1.178 | 92,484,964 | +34,640 | 3.84% | 108,929,897 |
| 2014-03-13 | 2014-03-11 | 1.206 | 92,450,324 | -125,572 | 3.84% | 111,451,194 |
| 2014-03-12 | 2014-03-10 | 1.219 | 92,575,896 | -15,877 | 3.84% | 112,885,363 |
| 2014-03-11 | 2014-03-07 | 1.275 | 92,591,773 | -24,537 | 3.84% | 118,036,756 |
| 2014-03-10 | 2014-03-06 | 1.233 | 92,616,310 | +99,592 | 3.84% | 114,217,991 |
| 2014-03-07 | 2014-03-05 | 1.219 | 92,516,718 | +86,601 | 3.84% | 112,813,202 |
| 2014-03-06 | 2014-03-04 | 1.233 | 92,430,117 | -66,394 | 3.84% | 113,988,371 |
| 2014-03-05 | 2014-03-03 | 1.247 | 92,496,511 | -36,084 | 3.84% | 115,351,939 |
| 2014-03-04 | 2014-02-28 | 1.247 | 92,532,595 | -152,996 | 3.84% | 115,396,939 |
| 2014-03-03 | 2014-02-27 | 1.275 | 92,685,591 | +69,281 | 3.85% | 118,156,356 |
| 2014-02-28 | 2014-02-26 | 1.289 | 92,616,310 | -5,773 | 3.84% | 119,351,384 |
| 2014-02-27 | 2014-02-25 | 1.261 | 92,622,083 | -167,429 | 3.85% | 116,791,967 |
| 2014-02-26 | 2014-02-24 | 1.316 | 92,789,512 | -88,045 | 3.85% | 122,146,080 |
| 2014-02-25 | 2014-02-21 | 1.330 | 92,877,557 | -70,724 | 3.86% | 123,548,948 |
| 2014-02-24 | 2014-02-20 | 1.316 | 92,948,281 | -109,695 | 3.86% | 122,355,080 |
| 2014-02-21 | 2014-02-19 | 1.344 | 93,057,976 | -36,084 | 3.86% | 125,078,416 |
| 2014-02-20 | 2014-02-18 | 1.344 | 93,094,060 | -50,517 | 3.86% | 125,126,916 |
| 2014-02-19 | 2014-02-17 | 1.344 | 93,144,577 | +178,976 | 3.87% | 125,194,816 |
| 2014-02-17 | 2014-02-13 | 1.372 | 92,965,601 | -147,223 | 3.86% | 127,530,632 |
| 2014-02-14 | 2014-02-12 | 1.427 | 93,112,824 | -148,665 | 3.87% | 132,893,506 |
| 2014-02-13 | 2014-02-11 | 1.344 | 93,261,489 | -76,498 | 3.87% | 125,351,956 |
| 2014-02-12 | 2014-02-10 | 1.316 | 93,337,987 | -7,217 | 3.87% | 122,868,080 |
| 2014-02-11 | 2014-02-07 | 1.316 | 93,345,204 | -96,704 | 3.88% | 122,877,580 |
| 2014-02-10 | 2014-02-06 | 1.289 | 93,441,908 | +14,433 | 3.88% | 120,415,303 |
| 2014-02-07 | 2014-02-05 | 1.303 | 93,427,475 | -64,951 | 3.88% | 121,691,292 |
| 2014-02-06 | 2014-02-04 | 1.289 | 93,492,426 | -37,527 | 3.88% | 120,480,404 |
| 2014-02-05 | 2014-01-30 | 1.316 | 93,529,953 | +33,197 | 3.88% | 123,120,780 |
| 2014-02-04 | 2014-01-28 | 1.330 | 93,496,756 | +28,867 | 3.88% | 124,372,628 |
| 2014-01-29 | 2014-01-27 | 1.303 | 93,467,889 | -72,167 | 3.88% | 121,743,932 |
| 2014-01-28 | 2014-01-24 | 1.344 | 93,540,056 | -245,371 | 3.88% | 125,726,376 |
| 2014-01-27 | 2014-01-23 | 1.372 | 93,785,427 | +101,035 | 3.89% | 128,655,273 |
| 2014-01-24 | 2014-01-22 | 1.400 | 93,684,392 | +228,050 | 3.89% | 131,112,969 |
| 2014-01-23 | 2014-01-21 | 1.427 | 93,456,342 | -33,197 | 3.88% | 133,383,786 |
| 2014-01-22 | 2014-01-20 | 1.316 | 93,489,539 | -67,838 | 3.88% | 123,067,580 |
| 2014-01-21 | 2014-01-17 | 1.358 | 93,557,377 | +73,611 | 3.88% | 127,046,045 |
| 2014-01-20 | 2014-01-16 | 1.344 | 93,483,766 | +24,537 | 3.88% | 125,650,717 |
| 2014-01-17 | 2014-01-15 | 1.344 | 93,459,229 | -18,763 | 3.88% | 125,617,737 |
| 2014-01-16 | 2014-01-14 | 1.358 | 93,477,992 | -38,971 | 3.88% | 126,938,244 |
| 2014-01-15 | 2014-01-13 | 1.386 | 93,516,963 | -596,105 | 3.88% | 129,582,821 |
| 2014-01-14 | 2014-01-10 | 1.358 | 94,113,068 | -186,193 | 3.91% | 127,800,644 |
| 2014-01-13 | 2014-01-09 | 1.358 | 94,299,261 | +79,385 | 3.91% | 128,053,485 |
| 2014-01-10 | 2014-01-08 | 1.386 | 94,219,876 | -18,764 | 3.91% | 130,556,821 |
| 2014-01-09 | 2014-01-07 | 1.372 | 94,238,640 | -232,380 | 3.91% | 129,276,993 |
| 2014-01-08 | 2014-01-06 | 1.386 | 94,471,020 | +193,410 | 3.92% | 130,904,821 |
| 2014-01-07 | 2014-01-03 | 1.413 | 94,277,610 | -274,238 | 3.91% | 133,249,557 |
| 2014-01-06 | 2014-01-02 | 1.413 | 94,551,848 | -128,458 | 3.93% | 133,637,158 |
| 2014-01-03 | 2013-12-31 | 1.427 | 94,680,306 | +43,300 | 3.93% | 135,130,665 |
| 2014-01-02 | 2013-12-27 | 1.427 | 94,637,006 | -10,103 | 3.93% | 135,068,866 |
| 2013-12-30 | 2013-12-24 | 1.413 | 94,647,109 | -291,558 | 3.93% | 133,771,797 |
| 2013-12-27 | 2013-12-20 | 1.427 | 94,938,667 | -101,035 | 3.94% | 135,499,406 |
| 2013-12-23 | 2013-12-19 | 1.413 | 95,039,702 | +76,498 | 3.95% | 134,326,678 |
| 2013-12-19 | 2013-12-17 | 1.441 | 94,963,204 | -23,093 | 3.94% | 136,850,294 |
| 2013-12-18 | 2013-12-16 | 1.441 | 94,986,297 | -106,809 | 3.94% | 136,883,573 |
| 2013-12-17 | 2013-12-13 | 1.469 | 95,093,106 | +394,036 | 3.95% | 139,672,831 |
| 2013-12-16 | 2013-12-12 | 1.441 | 94,699,070 | -28,867 | 3.93% | 136,469,654 |
| 2013-12-13 | 2013-12-11 | 1.427 | 94,727,937 | -57,734 | 3.93% | 135,198,646 |
| 2013-12-12 | 2013-12-10 | 1.455 | 94,785,671 | +235,267 | 3.93% | 137,907,862 |
| 2013-12-11 | 2013-12-09 | 1.469 | 94,550,404 | +479,193 | 3.93% | 138,875,710 |
| 2013-12-10 | 2013-12-06 | 1.497 | 94,071,211 | +337,745 | 3.91% | 140,778,887 |
| 2013-12-09 | 2013-12-05 | 1.483 | 93,733,466 | +332,693 | 3.89% | 138,974,619 |
| 2013-12-06 | 2013-12-04 | 1.497 | 93,400,773 | +1,936,982 | 3.88% | 139,775,567 |
| 2013-12-05 | 2013-12-03 | 1.524 | 91,463,791 | +4,184,284 | 3.80% | 139,411,603 |
| 2013-12-04 | 2013-12-02 | 1.455 | 87,279,507 | +40,414 | 3.62% | 126,986,812 |
| 2013-12-03 | 2013-11-29 | 1.413 | 87,239,093 | +59,177 | 3.62% | 123,301,497 |
| 2013-12-02 | 2013-11-28 | 1.427 | 87,179,916 | +127,016 | 3.62% | 124,425,876 |
| 2013-11-29 | 2013-11-27 | 1.441 | 87,052,900 | +287,227 | 3.61% | 125,450,853 |
| 2013-11-28 | 2013-11-26 | 1.400 | 86,765,673 | +66,394 | 3.60% | 121,430,099 |
| 2013-11-27 | 2013-11-25 | 1.413 | 86,699,279 | +184,750 | 3.60% | 122,538,538 |
| 2013-11-26 | 2013-11-22 | 1.413 | 86,514,529 | +363,725 | 3.59% | 122,277,417 |
| 2013-11-25 | 2013-11-21 | 1.427 | 86,150,804 | +177,533 | 3.58% | 122,957,096 |
| 2013-11-22 | 2013-11-20 | 1.455 | 85,973,271 | -17,321 | 3.57% | 125,086,312 |
| 2013-11-21 | 2013-11-19 | 1.455 | 85,990,592 | +102,479 | 3.57% | 125,111,513 |
| 2013-11-20 | 2013-11-18 | 1.469 | 85,888,113 | +330,528 | 3.57% | 126,152,530 |
| 2013-11-19 | 2013-11-15 | 1.441 | 85,557,585 | +114,025 | 3.55% | 123,295,973 |
| 2013-11-18 | 2013-11-14 | 1.469 | 85,443,560 | +77,941 | 3.55% | 125,499,570 |
| 2013-11-15 | 2013-11-13 | 1.441 | 85,365,619 | -427,233 | 3.54% | 123,019,334 |
| 2013-11-14 | 2013-11-12 | 1.483 | 85,792,852 | +14,433 | 3.56% | 127,201,408 |
| 2013-11-13 | 2013-11-11 | 1.483 | 85,778,419 | +14,434 | 3.56% | 127,180,009 |
| 2013-11-12 | 2013-11-08 | 1.483 | 85,763,985 | +15,877 | 3.56% | 127,158,608 |
| 2013-11-11 | 2013-11-07 | 1.497 | 85,748,108 | -14,434 | 3.56% | 128,323,247 |
| 2013-11-08 | 2013-11-06 | 1.497 | 85,762,542 | +28,867 | 3.56% | 128,344,847 |
| 2013-11-07 | 2013-11-05 | 1.497 | 85,733,675 | +1,444 | 3.56% | 128,301,647 |
| 2013-11-06 | 2013-11-04 | 1.497 | 85,732,231 | +50,517 | 3.56% | 128,299,486 |
| 2013-11-05 | 2013-11-01 | 1.524 | 85,681,714 | +148,666 | 3.56% | 130,598,403 |
| 2013-11-04 | 2013-10-31 | 1.538 | 85,533,048 | +25,980 | 3.55% | 131,557,001 |
| 2013-11-01 | 2013-10-30 | 1.538 | 85,507,068 | -21,650 | 3.55% | 131,517,041 |
| 2013-10-30 | 2013-10-28 | 1.510 | 85,528,718 | -6,315 | 3.55% | 129,180,065 |
| 2013-10-29 | 2013-10-25 | 1.497 | 85,535,033 | -115,468 | 3.55% | 128,004,377 |
| 2013-10-28 | 2013-10-24 | 1.497 | 85,650,501 | +79,384 | 3.56% | 128,177,176 |
| 2013-10-25 | 2013-10-23 | 1.538 | 85,571,117 | +118,355 | 3.55% | 131,615,554 |
| 2013-10-24 | 2013-10-22 | 1.552 | 85,452,762 | -12,990 | 3.55% | 132,617,600 |
| 2013-10-23 | 2013-10-21 | 1.538 | 85,465,752 | +36,084 | 3.55% | 131,453,494 |
| 2013-10-22 | 2013-10-18 | 1.566 | 85,429,668 | +174,646 | 3.55% | 133,765,525 |
| 2013-10-21 | 2013-10-17 | 1.538 | 85,255,022 | +238,153 | 3.54% | 131,129,374 |
| 2013-10-18 | 2013-10-16 | 1.552 | 85,016,869 | -28,867 | 3.53% | 131,941,120 |
| 2013-10-17 | 2013-10-15 | 1.552 | 85,045,736 | +310,321 | 3.53% | 131,985,920 |
| 2013-10-16 | 2013-10-11 | 1.594 | 84,735,415 | -53,404 | 3.52% | 135,026,757 |
| 2013-10-15 | 2013-10-10 | 1.607 | 84,788,819 | -67,837 | 3.52% | 136,286,743 |
| 2013-10-11 | 2013-10-09 | 1.621 | 84,856,656 | -101,035 | 3.52% | 137,571,607 |
| 2013-10-10 | 2013-10-08 | 1.621 | 84,957,691 | -98,148 | 3.53% | 137,735,408 |
| 2013-10-09 | 2013-10-07 | 1.566 | 85,055,839 | -36,084 | 3.53% | 133,180,185 |
| 2013-10-08 | 2013-10-04 | 1.580 | 85,091,923 | +1,299 | 3.53% | 134,415,771 |
| 2013-10-07 | 2013-10-03 | 1.552 | 85,090,624 | -14,434 | 3.53% | 132,055,583 |
| 2013-10-04 | 2013-10-02 | 1.566 | 85,105,058 | +59,178 | 3.53% | 133,257,252 |
| 2013-10-03 | 2013-09-30 | 1.566 | 85,045,880 | -212,895 | 3.53% | 133,164,591 |
| 2013-10-02 | 2013-09-27 | 1.552 | 85,258,775 | -7,217 | 3.54% | 132,316,544 |
| 2013-09-30 | 2013-09-26 | 1.566 | 85,265,992 | -50,517 | 3.54% | 133,509,242 |
| 2013-09-27 | 2013-09-25 | 1.580 | 85,316,509 | +40,414 | 3.54% | 134,770,539 |
| 2013-09-26 | 2013-09-24 | 1.580 | 85,276,095 | +7,217 | 3.54% | 134,706,699 |
| 2013-09-25 | 2013-09-23 | 1.594 | 85,268,878 | +62,064 | 3.54% | 135,876,836 |
| 2013-09-24 | 2013-09-19 | 1.594 | 85,206,814 | -352,179 | 3.54% | 135,777,936 |
| 2013-09-23 | 2013-09-18 | 1.580 | 85,558,993 | -30,310 | 3.55% | 135,153,580 |
| 2013-09-19 | 2013-09-17 | 1.594 | 85,589,303 | -151,552 | 3.55% | 136,387,437 |
| 2013-09-18 | 2013-09-16 | 1.580 | 85,740,855 | -5,774 | 3.56% | 135,440,859 |
| 2013-09-17 | 2013-09-13 | 1.580 | 85,746,629 | +235,267 | 3.56% | 135,449,979 |
| 2013-09-16 | 2013-09-12 | 1.607 | 85,511,362 | -67,838 | 3.55% | 137,448,135 |
| 2013-09-13 | 2013-09-11 | 1.621 | 85,579,200 | -10,103 | 3.55% | 138,743,013 |
| 2013-09-12 | 2013-09-10 | 1.635 | 85,589,303 | +181,863 | 3.55% | 139,945,370 |
| 2013-09-11 | 2013-09-09 | 1.594 | 85,407,440 | -109,695 | 3.55% | 136,097,636 |
| 2013-09-10 | 2013-09-06 | 1.566 | 85,517,135 | +285,784 | 3.55% | 133,902,481 |
| 2013-09-09 | 2013-09-05 | 1.580 | 85,231,351 | +242,483 | 3.54% | 134,636,019 |
| 2013-09-06 | 2013-09-04 | 1.621 | 84,988,868 | +275,681 | 3.53% | 137,785,953 |
| 2013-09-05 | 2013-09-03 | 1.621 | 84,713,187 | +34,641 | 3.52% | 137,339,012 |
| 2013-09-04 | 2013-09-02 | 1.621 | 84,678,546 | +95,261 | 3.52% | 137,282,851 |
| 2013-09-03 | 2013-08-30 | 1.621 | 84,583,285 | -15,877 | 3.51% | 137,128,412 |
| 2013-09-02 | 2013-08-29 | 1.635 | 84,599,162 | -112,582 | 3.51% | 138,326,410 |
| 2013-08-30 | 2013-08-28 | 1.691 | 84,711,744 | -14,433 | 3.52% | 143,205,761 |
| 2013-08-29 | 2013-08-27 | 1.732 | 84,726,177 | -34,641 | 3.52% | 146,752,213 |
| 2013-08-28 | 2013-08-26 | 1.691 | 84,760,818 | -23,093 | 3.52% | 143,288,721 |
| 2013-08-27 | 2013-08-23 | 1.691 | 84,783,911 | -38,971 | 3.52% | 143,327,760 |
| 2013-08-26 | 2013-08-22 | 1.718 | 84,822,882 | -4,330 | 3.52% | 145,744,356 |
| 2013-08-23 | 2013-08-21 | 1.704 | 84,827,212 | +30,310 | 3.52% | 144,576,378 |
| 2013-08-22 | 2013-08-20 | 1.691 | 84,796,902 | -167,429 | 3.52% | 143,349,721 |
| 2013-08-21 | 2013-08-19 | 1.718 | 84,964,331 | +28,867 | 3.53% | 145,987,397 |
| 2013-08-20 | 2013-08-16 | 1.760 | 84,935,464 | +14,434 | 3.53% | 149,468,550 |
| 2013-08-19 | 2013-08-15 | 1.788 | 84,921,030 | -108,252 | 3.53% | 151,796,585 |
| 2013-08-16 | 2013-08-13 | 1.801 | 85,029,282 | -310,321 | 3.53% | 153,168,303 |
| 2013-08-15 | 2013-08-12 | 1.732 | 85,339,603 | +88,045 | 3.54% | 147,814,714 |
| 2013-08-13 | 2013-08-09 | 1.774 | 85,251,558 | -313,208 | 3.54% | 151,206,107 |
| 2013-08-12 | 2013-08-08 | 1.691 | 85,564,766 | -199,183 | 3.55% | 144,647,801 |
| 2013-08-09 | 2013-08-07 | 1.677 | 85,763,949 | -28,867 | 3.56% | 143,796,123 |
| 2013-08-08 | 2013-08-06 | 1.704 | 85,792,816 | -2,887 | 3.56% | 146,222,118 |
| 2013-08-07 | 2013-08-05 | 1.635 | 85,795,703 | +274,238 | 3.56% | 140,282,850 |
| 2013-08-06 | 2013-08-02 | 1.621 | 85,521,465 | -36,084 | 3.55% | 138,649,411 |
| 2013-08-05 | 2013-08-01 | 1.580 | 85,557,549 | -155,161 | 3.55% | 135,151,299 |
| 2013-08-02 | 2013-07-31 | 1.552 | 85,712,710 | +92,375 | 3.56% | 133,021,024 |
| 2013-08-01 | 2013-07-30 | 1.538 | 85,620,335 | -38,971 | 3.55% | 131,691,256 |
| 2013-07-31 | 2013-07-29 | 1.566 | 85,659,306 | +46,188 | 3.56% | 134,125,092 |
| 2013-07-30 | 2013-07-26 | 1.580 | 85,613,118 | -500,844 | 3.55% | 135,239,078 |
| 2013-07-29 | 2013-07-25 | 1.566 | 86,113,962 | -127,016 | 3.57% | 134,836,991 |
| 2013-07-26 | 2013-07-24 | 1.580 | 86,240,978 | +28,868 | 3.58% | 136,230,880 |
| 2013-07-25 | 2013-07-23 | 1.607 | 86,212,110 | -126,294 | 3.58% | 138,574,494 |
| 2013-07-24 | 2013-07-22 | 1.538 | 86,338,404 | +131,345 | 3.58% | 132,795,706 |
| 2013-07-23 | 2013-07-19 | 1.538 | 86,207,059 | -57,734 | 3.58% | 132,593,686 |
| 2013-07-22 | 2013-07-18 | 1.552 | 86,264,793 | -66,394 | 3.58% | 133,877,824 |
| 2013-07-19 | 2013-07-17 | 1.538 | 86,331,187 | -12,990 | 3.58% | 132,784,606 |
| 2013-07-18 | 2013-07-16 | 1.552 | 86,344,177 | -15,877 | 3.58% | 134,001,023 |
| 2013-07-17 | 2013-07-15 | 1.566 | 86,360,054 | +7,217 | 3.59% | 135,222,321 |
| 2013-07-16 | 2013-07-12 | 1.566 | 86,352,837 | +175,367 | 3.58% | 135,211,020 |
| 2013-07-15 | 2013-07-11 | 1.552 | 86,177,470 | -262,690 | 3.58% | 133,742,304 |
| 2013-07-12 | 2013-07-10 | 1.455 | 86,440,160 | +62,064 | 3.59% | 125,765,609 |
| 2013-07-11 | 2013-07-09 | 1.469 | 86,378,096 | +57,734 | 3.59% | 126,872,217 |
| 2013-07-10 | 2013-07-08 | 1.510 | 86,320,362 | -34,641 | 3.58% | 130,375,740 |
| 2013-07-09 | 2013-07-05 | 1.510 | 86,355,003 | -23,093 | 3.58% | 130,428,061 |
| 2013-07-08 | 2013-07-04 | 1.483 | 86,378,096 | +41,857 | 3.59% | 128,069,125 |
| 2013-07-05 | 2013-07-03 | 1.469 | 86,336,239 | +50,518 | 3.58% | 126,810,737 |
| 2013-07-04 | 2013-07-02 | 1.524 | 86,285,721 | -25,981 | 3.58% | 131,519,047 |
| 2013-07-02 | 2013-06-27 | 1.483 | 86,311,702 | -25,980 | 3.58% | 127,970,685 |
| 2013-06-28 | 2013-06-26 | 1.497 | 86,337,682 | +57,734 | 3.58% | 129,205,552 |
| 2013-06-27 | 2013-06-25 | 1.497 | 86,279,948 | +132,789 | 3.58% | 129,119,153 |
| 2013-06-26 | 2013-06-24 | 1.455 | 86,147,159 | +181,862 | 3.58% | 125,339,309 |
| 2013-06-25 | 2013-06-21 | 1.483 | 85,965,297 | +47,631 | 3.57% | 127,457,085 |
| 2013-06-24 | 2013-06-20 | 1.510 | 85,917,666 | +34,640 | 3.57% | 129,767,520 |
| 2013-06-21 | 2013-06-19 | 1.524 | 85,883,026 | -7,216 | 3.57% | 130,905,249 |
| 2013-06-20 | 2013-06-18 | 1.566 | 85,890,242 | +259,803 | 3.57% | 134,486,691 |
| 2013-06-19 | 2013-06-17 | 1.580 | 85,630,439 | +36,084 | 3.55% | 135,266,440 |
| 2013-06-18 | 2013-06-14 | 1.566 | 85,594,355 | +63,508 | 3.55% | 134,023,392 |
| 2013-06-17 | 2013-06-13 | 1.566 | 85,530,847 | +11,547 | 3.55% | 133,923,951 |
| 2013-06-14 | 2013-06-11 | 1.677 | 85,519,300 | -43,301 | 3.55% | 143,395,890 |
| 2013-06-13 | 2013-06-10 | 1.719 | 85,562,601 | +641,455 | 3.55% | 147,055,208 |
| 2013-06-10 | 2013-06-06 | 1.719 | 84,921,146 | -14,313 | 3.56% | 145,952,749 |
| 2013-06-07 | 2013-06-05 | 1.733 | 84,935,459 | +21,470 | 3.56% | 147,164,156 |
| 2013-06-06 | 2013-06-04 | 1.747 | 84,913,989 | -24,333 | 3.55% | 148,313,464 |
| 2013-06-05 | 2013-06-03 | 1.761 | 84,938,322 | -186,072 | 3.56% | 149,542,812 |
| 2013-06-04 | 2013-05-31 | 1.789 | 85,124,394 | -193,229 | 3.56% | 152,249,307 |
| 2013-06-03 | 2013-05-30 | 1.719 | 85,317,623 | -35,783 | 3.57% | 146,634,168 |
| 2013-05-31 | 2013-05-29 | 1.719 | 85,353,406 | -18,607 | 3.57% | 146,695,668 |
| 2013-05-30 | 2013-05-28 | 1.719 | 85,372,013 | -213,268 | 3.57% | 146,727,648 |
| 2013-05-29 | 2013-05-27 | 1.649 | 85,585,281 | +18,607 | 3.58% | 141,114,750 |
| 2013-05-28 | 2013-05-24 | 1.649 | 85,566,674 | -27,195 | 3.58% | 141,084,070 |
| 2013-05-27 | 2013-05-23 | 1.677 | 85,593,869 | -143,133 | 3.58% | 143,520,925 |
| 2013-05-24 | 2013-05-22 | 1.691 | 85,737,002 | -75,860 | 3.59% | 144,958,933 |
| 2013-05-23 | 2013-05-21 | 1.705 | 85,812,862 | -117,369 | 3.59% | 146,286,261 |
| 2013-05-22 | 2013-05-20 | 1.621 | 85,930,231 | +50,097 | 3.60% | 139,282,095 |
| 2013-05-21 | 2013-05-16 | 1.565 | 85,880,134 | -118,800 | 3.60% | 134,400,863 |
| 2013-05-20 | 2013-05-15 | 1.579 | 85,998,934 | +337,793 | 3.60% | 135,788,451 |
| 2013-05-16 | 2013-05-14 | 1.565 | 85,661,141 | +2,862 | 3.59% | 134,058,143 |
| 2013-05-15 | 2013-05-13 | 1.607 | 85,658,279 | -47,233 | 3.59% | 137,644,387 |
| 2013-05-14 | 2013-05-10 | 1.677 | 85,705,512 | -35,784 | 3.59% | 143,708,124 |
| 2013-05-13 | 2013-05-09 | 1.677 | 85,741,296 | -42,939 | 3.59% | 143,768,126 |
| 2013-05-10 | 2013-05-08 | 1.649 | 85,784,235 | -174,622 | 3.59% | 141,442,789 |
| 2013-05-09 | 2013-05-07 | 1.649 | 85,958,857 | -174,622 | 3.60% | 141,730,709 |
| 2013-05-08 | 2013-05-06 | 1.621 | 86,133,479 | -64,410 | 3.61% | 139,611,534 |
| 2013-05-07 | 2013-05-03 | 1.593 | 86,197,889 | +14,314 | 3.61% | 137,307,039 |
| 2013-05-06 | 2013-05-02 | 1.579 | 86,183,575 | -110,213 | 3.61% | 136,079,990 |
| 2013-05-03 | 2013-04-30 | 1.551 | 86,293,788 | +218,993 | 3.61% | 133,842,436 |
| 2013-05-02 | 2013-04-29 | 1.509 | 86,074,795 | -151,720 | 3.60% | 129,894,593 |
| 2013-04-30 | 2013-04-26 | 1.537 | 86,226,515 | -62,979 | 3.61% | 132,533,248 |
| 2013-04-29 | 2013-04-25 | 1.551 | 86,289,494 | +343,519 | 3.61% | 133,835,776 |
| 2013-04-26 | 2013-04-24 | 1.593 | 85,945,975 | +74,429 | 3.60% | 136,905,758 |
| 2013-04-25 | 2013-04-23 | 1.579 | 85,871,546 | -8,588 | 3.59% | 135,587,311 |
| 2013-04-24 | 2013-04-22 | 1.649 | 85,880,134 | -66,447 | 3.60% | 141,600,909 |
| 2013-04-23 | 2013-04-19 | 1.621 | 85,946,581 | -108,781 | 3.60% | 139,308,596 |
| 2013-04-22 | 2013-04-18 | 1.523 | 86,055,362 | +67,273 | 3.60% | 131,067,723 |
| 2013-04-19 | 2013-04-17 | 1.523 | 85,988,089 | -42,940 | 3.60% | 130,965,262 |
| 2013-04-18 | 2013-04-16 | 1.509 | 86,031,029 | +97,330 | 3.60% | 129,828,546 |
| 2013-04-17 | 2013-04-15 | 1.453 | 85,933,699 | +58,685 | 3.60% | 124,878,642 |
| 2013-04-16 | 2013-04-12 | 1.481 | 85,875,014 | -77,292 | 3.59% | 127,193,233 |
| 2013-04-15 | 2013-04-11 | 1.453 | 85,952,306 | -18,607 | 3.60% | 124,905,682 |
| 2013-04-12 | 2013-04-10 | 1.439 | 85,970,913 | -101,624 | 3.60% | 123,731,445 |
| 2013-04-11 | 2013-04-09 | 1.467 | 86,072,537 | -7,157 | 3.60% | 126,283,097 |
| 2013-04-10 | 2013-04-08 | 1.425 | 86,079,694 | -276,246 | 3.60% | 122,685,209 |
| 2013-04-09 | 2013-04-05 | 1.453 | 86,355,940 | -75,860 | 3.62% | 125,492,242 |
| 2013-04-08 | 2013-04-03 | 1.509 | 86,431,800 | +77,291 | 3.62% | 130,433,346 |
| 2013-04-05 | 2013-04-02 | 1.551 | 86,354,509 | -640,160 | 3.62% | 133,936,615 |
| 2013-04-03 | 2013-03-28 | 1.551 | 86,994,669 | +127,388 | 3.64% | 134,929,509 |
| 2013-04-02 | 2013-03-27 | 1.593 | 86,867,281 | -75,861 | 3.64% | 138,373,333 |
| 2013-03-28 | 2013-03-26 | 1.607 | 86,943,142 | +98,762 | 3.64% | 139,709,035 |
| 2013-03-27 | 2013-03-25 | 1.593 | 86,844,380 | +326,342 | 3.64% | 138,336,853 |
| 2013-03-26 | 2013-03-22 | 1.551 | 86,518,038 | +96,505 | 3.62% | 134,190,250 |
| 2013-03-25 | 2013-03-21 | 1.607 | 86,421,533 | -64,410 | 3.62% | 138,870,861 |
| 2013-03-22 | 2013-03-20 | 1.607 | 86,485,943 | -24,333 | 3.62% | 138,974,361 |
| 2013-03-21 | 2013-03-19 | 1.537 | 86,510,276 | +34,352 | 3.62% | 132,969,399 |
| 2013-03-20 | 2013-03-18 | 1.523 | 86,475,924 | +11,451 | 3.62% | 131,708,266 |
| 2013-03-19 | 2013-03-15 | 1.607 | 86,464,473 | +115,937 | 3.62% | 138,939,861 |
| 2013-03-18 | 2013-03-14 | 1.649 | 86,348,536 | +61,547 | 3.61% | 142,373,220 |
| 2013-03-15 | 2013-03-13 | 1.607 | 86,286,989 | -85,879 | 3.61% | 138,654,662 |
| 2013-03-14 | 2013-03-12 | 1.621 | 86,372,868 | +429,398 | 3.62% | 139,999,554 |
| 2013-03-13 | 2013-03-11 | 1.677 | 85,943,470 | +133,113 | 3.60% | 144,107,124 |
| 2013-03-12 | 2013-03-08 | 1.747 | 85,810,357 | -332,068 | 3.59% | 149,879,089 |
| 2013-03-11 | 2013-03-07 | 1.775 | 86,142,425 | +187,504 | 3.61% | 152,866,434 |
| 2013-03-08 | 2013-03-06 | 1.775 | 85,954,921 | -27,195 | 3.60% | 152,533,694 |
| 2013-03-07 | 2013-03-05 | 1.761 | 85,982,116 | +100,193 | 3.60% | 151,380,521 |
| 2013-03-06 | 2013-03-04 | 1.733 | 85,881,923 | +190,366 | 3.60% | 148,804,055 |
| 2013-03-05 | 2013-03-01 | 1.816 | 85,691,557 | +104,487 | 3.59% | 155,658,452 |
| 2013-03-04 | 2013-02-28 | 1.886 | 85,587,070 | -231,875 | 3.58% | 161,448,215 |
| 2013-03-01 | 2013-02-27 | 1.761 | 85,818,945 | +167,465 | 3.59% | 151,093,241 |
| 2013-02-28 | 2013-02-26 | 1.719 | 85,651,480 | +353,538 | 3.59% | 147,207,963 |
| 2013-02-27 | 2013-02-25 | 1.761 | 85,297,942 | -17,176 | 3.57% | 150,175,961 |
| 2013-02-26 | 2013-02-22 | 1.803 | 85,315,118 | -107,350 | 3.57% | 153,782,539 |
| 2013-02-25 | 2013-02-21 | 1.747 | 85,422,468 | +206,111 | 3.58% | 149,201,589 |
| 2013-02-22 | 2013-02-20 | 1.803 | 85,216,357 | -14,313 | 3.57% | 153,604,520 |
| 2013-02-21 | 2013-02-19 | 1.789 | 85,230,670 | +1,127,885 | 3.57% | 152,439,387 |
| 2013-02-20 | 2013-02-18 | 1.886 | 84,102,785 | +133,114 | 3.52% | 158,648,316 |
| 2013-02-19 | 2013-02-15 | 1.942 | 83,969,671 | +426,535 | 3.52% | 163,090,466 |
| 2013-02-18 | 2013-02-14 | 1.900 | 83,543,136 | +158,877 | 3.50% | 158,759,968 |
| 2013-02-15 | 2013-02-08 | 1.830 | 83,384,259 | +677,017 | 3.49% | 152,632,385 |
| 2013-02-14 | 2013-02-07 | 1.816 | 82,707,242 | +47,950 | 3.46% | 150,237,453 |
| 2013-02-08 | 2013-02-06 | 1.914 | 82,659,292 | +87,311 | 3.46% | 158,235,371 |
| 2013-02-07 | 2013-02-05 | 1.900 | 82,571,981 | -206,111 | 3.46% | 156,914,448 |
| 2013-02-06 | 2013-02-04 | 1.956 | 82,778,092 | -14,313 | 3.47% | 161,932,779 |
| 2013-02-05 | 2013-02-01 | 1.984 | 82,792,405 | -173,191 | 3.47% | 164,274,504 |
| 2013-02-04 | 2013-01-31 | 2.026 | 82,965,596 | +120,231 | 3.47% | 168,095,993 |
| 2013-02-01 | 2013-01-30 | 1.984 | 82,845,365 | -38,645 | 3.47% | 164,379,586 |
| 2013-01-31 | 2013-01-29 | 1.998 | 82,884,010 | -41,151 | 3.47% | 165,614,407 |
| 2013-01-30 | 2013-01-28 | 2.012 | 82,925,161 | -466,612 | 3.47% | 166,855,350 |
| 2013-01-29 | 2013-01-25 | 2.082 | 83,391,773 | +757,171 | 3.49% | 173,620,418 |
| 2013-01-28 | 2013-01-24 | 2.222 | 82,634,602 | -133,113 | 3.46% | 183,590,576 |
| 2013-01-25 | 2013-01-23 | 2.250 | 82,767,715 | -127,388 | 3.46% | 186,199,351 |
| 2013-01-24 | 2013-01-22 | 2.306 | 82,895,103 | -406,497 | 3.47% | 191,119,122 |
| 2013-01-23 | 2013-01-21 | 2.320 | 83,301,600 | +3,578 | 3.49% | 193,220,300 |
| 2013-01-22 | 2013-01-18 | 2.292 | 83,298,022 | -495,238 | 3.49% | 190,884,146 |
| 2013-01-21 | 2013-01-17 | 2.292 | 83,793,260 | +20,038 | 3.51% | 192,019,023 |
| 2013-01-18 | 2013-01-16 | 2.320 | 83,773,222 | +198,954 | 3.51% | 194,314,240 |
| 2013-01-17 | 2013-01-15 | 2.320 | 83,574,268 | -621,911 | 3.50% | 193,852,761 |
| 2013-01-16 | 2013-01-14 | 2.347 | 84,196,179 | -319,615 | 3.52% | 197,648,256 |
| 2013-01-15 | 2013-01-11 | 2.320 | 84,515,794 | -607,598 | 3.54% | 196,036,656 |
| 2013-01-14 | 2013-01-10 | 2.361 | 85,123,392 | -1,062,044 | 3.56% | 201,014,297 |
| 2013-01-11 | 2013-01-09 | 2.278 | 86,185,436 | -641,234 | 3.61% | 196,296,614 |
| 2013-01-10 | 2013-01-08 | 2.138 | 86,826,670 | +392,183 | 3.63% | 185,624,757 |
| 2013-01-09 | 2013-01-07 | 2.264 | 86,434,487 | -362,126 | 3.62% | 195,656,101 |
| 2013-01-08 | 2013-01-04 | 2.026 | 86,796,613 | -133,113 | 3.63% | 175,857,989 |
| 2013-01-07 | 2013-01-03 | 1.956 | 86,929,726 | -1,086,377 | 3.64% | 170,054,320 |
| 2013-01-04 | 2013-01-02 | 1.942 | 88,016,103 | -909,608 | 3.68% | 170,949,666 |
| 2013-01-03 | 2012-12-31 | 1.789 | 88,925,711 | +306,925 | 3.72% | 159,048,156 |
| 2013-01-02 | 2012-12-27 | 1.705 | 88,618,786 | +390,753 | 3.71% | 151,069,554 |
| 2012-12-28 | 2012-12-24 | 1.621 | 88,228,033 | +493,807 | 3.69% | 143,006,543 |
| 2012-12-27 | 2012-12-20 | 1.663 | 87,734,226 | +62,979 | 3.67% | 145,883,889 |
| 2012-12-21 | 2012-12-19 | 1.677 | 87,671,247 | -196,092 | 3.67% | 147,004,203 |
| 2012-12-20 | 2012-12-18 | 1.607 | 87,867,339 | +622,627 | 3.68% | 141,194,128 |
| 2012-12-19 | 2012-12-17 | 1.649 | 87,244,712 | -74,429 | 3.65% | 143,850,853 |
| 2012-12-18 | 2012-12-14 | 1.663 | 87,319,141 | +95,899 | 3.66% | 145,193,688 |
| 2012-12-17 | 2012-12-13 | 1.649 | 87,223,242 | -1,057,750 | 3.65% | 143,815,453 |
| 2012-12-14 | 2012-12-12 | 1.705 | 88,280,992 | +1,062,044 | 3.70% | 150,493,713 |
| 2012-12-13 | 2012-12-11 | 1.719 | 87,218,948 | -458,025 | 3.65% | 149,901,948 |
| 2012-12-12 | 2012-12-10 | 1.775 | 87,676,973 | +363,557 | 3.67% | 155,589,609 |
| 2012-12-11 | 2012-12-07 | 1.761 | 87,313,416 | -200,386 | 3.66% | 153,724,414 |
| 2012-12-10 | 2012-12-06 | 1.733 | 87,513,802 | -26,479 | 3.66% | 151,631,544 |
| 2012-12-07 | 2012-12-05 | 1.705 | 87,540,281 | -551,061 | 3.66% | 149,231,013 |
| 2012-12-06 | 2012-12-04 | 1.635 | 88,091,342 | +128,820 | 3.69% | 144,015,889 |
| 2012-12-05 | 2012-12-03 | 1.621 | 87,962,522 | +370,713 | 3.68% | 142,576,183 |
| 2012-12-04 | 2012-11-30 | 1.677 | 87,591,809 | +145,995 | 3.67% | 146,871,004 |
| 2012-12-03 | 2012-11-29 | 1.621 | 87,445,814 | -2,480,488 | 3.66% | 141,738,664 |
| 2012-11-30 | 2012-11-28 | 1.523 | 89,926,302 | +160,308 | 3.76% | 136,963,408 |
| 2012-11-29 | 2012-11-27 | 1.453 | 89,765,994 | +628,353 | 3.76% | 130,447,724 |
| 2012-11-28 | 2012-11-26 | 1.467 | 89,137,641 | +196,091 | 3.73% | 130,780,128 |
| 2012-11-27 | 2012-11-23 | 1.495 | 88,941,550 | -473,769 | 3.72% | 132,977,999 |
| 2012-11-26 | 2012-11-22 | 1.453 | 89,415,319 | -7,156 | 3.74% | 129,938,124 |
| 2012-11-23 | 2012-11-21 | 1.439 | 89,422,475 | +15,744 | 3.74% | 128,699,018 |
| 2012-11-22 | 2012-11-20 | 1.397 | 89,406,731 | -74,429 | 3.74% | 124,928,503 |
| 2012-11-21 | 2012-11-19 | 1.425 | 89,481,160 | -72,282 | 3.75% | 127,533,154 |
| 2012-11-20 | 2012-11-16 | 1.411 | 89,553,442 | +107,350 | 3.75% | 126,384,839 |
| 2012-11-19 | 2012-11-15 | 1.411 | 89,446,092 | +197,523 | 3.74% | 126,233,338 |
| 2012-11-16 | 2012-11-14 | 1.439 | 89,248,569 | +233,149 | 3.74% | 128,448,728 |
| 2012-11-15 | 2012-11-13 | 1.439 | 89,015,420 | -65,841 | 3.73% | 128,113,174 |
| 2012-11-14 | 2012-11-12 | 1.467 | 89,081,261 | +85,880 | 3.73% | 130,697,409 |
| 2012-11-13 | 2012-11-09 | 1.495 | 88,995,381 | -103,056 | 3.73% | 133,058,482 |
| 2012-11-12 | 2012-11-08 | 1.495 | 89,098,437 | -290,559 | 3.73% | 133,212,563 |
| 2012-11-09 | 2012-11-07 | 1.593 | 89,388,996 | -42,940 | 3.74% | 142,390,243 |
| 2012-11-08 | 2012-11-06 | 1.579 | 89,431,936 | -267,658 | 3.74% | 141,209,006 |
| 2012-11-07 | 2012-11-05 | 1.607 | 89,699,594 | +158,878 | 3.76% | 144,138,381 |
| 2012-11-06 | 2012-11-02 | 1.565 | 89,540,716 | +97,330 | 3.75% | 140,129,608 |
| 2012-11-05 | 2012-11-01 | 1.495 | 89,443,386 | +544,619 | 3.74% | 133,728,302 |
| 2012-11-02 | 2012-10-31 | 1.467 | 88,898,767 | +97,331 | 3.72% | 130,429,659 |
| 2012-11-01 | 2012-10-30 | 1.425 | 88,801,436 | -1,432 | 3.72% | 126,564,376 |
| 2012-10-31 | 2012-10-29 | 1.439 | 88,802,868 | +256,208 | 3.72% | 127,807,264 |
| 2012-10-30 | 2012-10-26 | 1.439 | 88,546,660 | +568,236 | 3.71% | 127,438,523 |
| 2012-10-29 | 2012-10-25 | 1.411 | 87,978,424 | +1,479,133 | 3.68% | 124,162,050 |
| 2012-10-26 | 2012-10-24 | 1.509 | 86,499,291 | -553,923 | 3.62% | 130,535,196 |
| 2012-10-25 | 2012-10-22 | 1.397 | 87,053,214 | +799,395 | 3.64% | 121,639,922 |
| 2012-10-24 | 2012-10-19 | 1.355 | 86,253,819 | +60,116 | 3.61% | 116,907,235 |
| 2012-10-22 | 2012-10-18 | 1.369 | 86,193,703 | +213,268 | 3.61% | 118,030,144 |
| 2012-10-19 | 2012-10-17 | 1.341 | 85,980,435 | -201,817 | 3.60% | 115,335,285 |
| 2012-10-18 | 2012-10-16 | 1.355 | 86,182,252 | -150,289 | 3.61% | 116,810,234 |
| 2012-10-17 | 2012-10-15 | 1.299 | 86,332,541 | -21,470 | 3.61% | 112,188,617 |
| 2012-10-16 | 2012-10-12 | 1.313 | 86,354,011 | +75,860 | 3.61% | 113,423,146 |
| 2012-10-15 | 2012-10-11 | 1.299 | 86,278,151 | -21,470 | 3.61% | 112,117,937 |
| 2012-10-12 | 2012-10-10 | 1.299 | 86,299,621 | -44,371 | 3.61% | 112,145,837 |
| 2012-10-11 | 2012-10-09 | 1.313 | 86,343,992 | -93,036 | 3.61% | 113,409,987 |
| 2012-10-10 | 2012-10-08 | 1.286 | 86,437,028 | -10,020 | 3.62% | 111,116,608 |
| 2012-10-09 | 2012-10-05 | 1.341 | 86,447,048 | -57,253 | 3.62% | 115,961,206 |
| 2012-10-08 | 2012-10-04 | 1.341 | 86,504,301 | -30,058 | 3.62% | 116,038,006 |
| 2012-10-05 | 2012-10-03 | 1.313 | 86,534,359 | +327,774 | 3.62% | 113,660,027 |
| 2012-10-04 | 2012-09-28 | 1.313 | 86,206,585 | -21,470 | 3.61% | 113,229,507 |
| 2012-10-03 | 2012-09-27 | 1.272 | 86,228,055 | -25,048 | 3.61% | 109,643,099 |
| 2012-09-27 | 2012-09-25 | 1.299 | 86,253,103 | +21,470 | 3.61% | 112,085,388 |
| 2012-09-26 | 2012-09-24 | 1.286 | 86,231,633 | -28,627 | 3.61% | 110,852,568 |
| 2012-09-25 | 2012-09-21 | 1.313 | 86,260,260 | -135,976 | 3.61% | 113,300,007 |
| 2012-09-24 | 2012-09-20 | 1.286 | 86,396,236 | -148,857 | 3.62% | 111,064,169 |
| 2012-09-21 | 2012-09-19 | 1.272 | 86,545,093 | +72,997 | 3.62% | 110,046,228 |
| 2012-09-20 | 2012-09-18 | 1.286 | 86,472,096 | -38,646 | 3.62% | 111,161,688 |
| 2012-09-19 | 2012-09-17 | 1.286 | 86,510,742 | +20,182 | 3.62% | 111,211,369 |
| 2012-09-18 | 2012-09-14 | 1.286 | 86,490,560 | +22,901 | 3.62% | 111,185,424 |
| 2012-09-17 | 2012-09-13 | 1.286 | 86,467,659 | +167,465 | 3.62% | 111,155,985 |
| 2012-09-13 | 2012-09-11 | 1.258 | 86,300,194 | +10,020 | 3.61% | 108,528,950 |
| 2012-09-12 | 2012-09-10 | 1.272 | 86,290,174 | +75,860 | 3.61% | 109,722,087 |
| 2012-09-11 | 2012-09-07 | 1.272 | 86,214,314 | +88,742 | 3.61% | 109,625,627 |
| 2012-09-07 | 2012-09-05 | 1.272 | 86,125,572 | +10,020 | 3.61% | 109,512,787 |
| 2012-09-06 | 2012-09-04 | 1.327 | 86,115,552 | -45,803 | 3.61% | 114,313,235 |
| 2012-09-05 | 2012-09-03 | 1.313 | 86,161,355 | -11,450 | 3.61% | 113,170,099 |
| 2012-09-04 | 2012-08-31 | 1.299 | 86,172,805 | +27,195 | 3.61% | 111,981,041 |
| 2012-09-03 | 2012-08-30 | 1.286 | 86,145,610 | +28,626 | 3.61% | 110,741,984 |
| 2012-08-31 | 2012-08-29 | 1.327 | 86,116,984 | +94,468 | 3.61% | 114,315,136 |
| 2012-08-30 | 2012-08-28 | 1.369 | 86,022,516 | +4,294 | 3.60% | 117,795,727 |
| 2012-08-28 | 2012-08-24 | 1.355 | 86,018,222 | +2,862 | 3.60% | 116,587,910 |
| 2012-08-24 | 2012-08-22 | 1.355 | 86,015,360 | +201,817 | 3.60% | 116,584,031 |
| 2012-08-23 | 2012-08-21 | 1.369 | 85,813,543 | -1,431 | 3.59% | 117,509,568 |
| 2012-08-22 | 2012-08-20 | 1.369 | 85,814,974 | -7,157 | 3.59% | 117,511,528 |
| 2012-08-21 | 2012-08-17 | 1.369 | 85,822,131 | -28,626 | 3.59% | 117,521,328 |
| 2012-08-16 | 2012-08-14 | 1.397 | 85,850,757 | -138,839 | 3.59% | 119,959,722 |
| 2012-08-15 | 2012-08-13 | 1.369 | 85,989,596 | -11,450 | 3.60% | 117,750,648 |
| 2012-08-14 | 2012-08-10 | 1.383 | 86,001,046 | -110,212 | 3.60% | 118,968,024 |
| 2012-08-13 | 2012-08-09 | 1.411 | 86,111,258 | -236,169 | 3.60% | 121,526,959 |
| 2012-08-10 | 2012-08-08 | 1.341 | 86,347,427 | -32,921 | 3.61% | 115,827,573 |
| 2012-08-09 | 2012-08-07 | 1.341 | 86,380,348 | -25,764 | 3.62% | 115,871,733 |
| 2012-08-08 | 2012-08-06 | 1.341 | 86,406,112 | +2,863 | 3.62% | 115,906,294 |
| 2012-08-07 | 2012-08-03 | 1.355 | 86,403,249 | +28,627 | 3.62% | 117,109,770 |
| 2012-08-06 | 2012-08-02 | 1.341 | 86,374,622 | +44,371 | 3.62% | 115,864,052 |
| 2012-08-03 | 2012-08-01 | 1.355 | 86,330,251 | -8,654 | 3.61% | 117,010,830 |
| 2012-08-02 | 2012-07-31 | 1.327 | 86,338,905 | +11,450 | 3.61% | 114,609,723 |
| 2012-08-01 | 2012-07-30 | 1.341 | 86,327,455 | -17,175 | 3.61% | 115,800,782 |
| 2012-07-31 | 2012-07-27 | 1.341 | 86,344,630 | -1,432 | 3.61% | 115,823,821 |
| 2012-07-27 | 2012-07-25 | 1.327 | 86,346,062 | +21,470 | 3.61% | 114,619,224 |
| 2012-07-26 | 2012-07-24 | 1.355 | 86,324,592 | -45,802 | 3.61% | 117,003,160 |
| 2012-07-25 | 2012-07-23 | 1.369 | 86,370,394 | -15,745 | 3.62% | 118,272,097 |
| 2012-07-24 | 2012-07-20 | 1.383 | 86,386,139 | -15,745 | 3.62% | 119,500,736 |
| 2012-07-23 | 2012-07-19 | 1.411 | 86,401,884 | +65,841 | 3.62% | 121,937,113 |
| 2012-07-20 | 2012-07-18 | 1.383 | 86,336,043 | -101,624 | 3.61% | 119,431,437 |
| 2012-07-19 | 2012-07-17 | 1.383 | 86,437,667 | +51,528 | 3.62% | 119,572,016 |
| 2012-07-18 | 2012-07-16 | 1.355 | 86,386,139 | -12,882 | 3.62% | 117,086,580 |
| 2012-07-16 | 2012-07-12 | 1.383 | 86,399,021 | -75,860 | 3.62% | 119,518,556 |
| 2012-07-12 | 2012-07-10 | 1.425 | 86,474,881 | -177,485 | 3.62% | 123,248,450 |
| 2012-07-11 | 2012-07-09 | 1.439 | 86,652,366 | +78,723 | 3.63% | 124,712,209 |
| 2012-07-10 | 2012-07-06 | 1.481 | 86,573,643 | -183,209 | 3.62% | 128,228,003 |
| 2012-07-09 | 2012-07-05 | 1.397 | 86,756,852 | -14,314 | 3.63% | 121,225,813 |
| 2012-07-06 | 2012-07-04 | 1.425 | 86,771,166 | -98,761 | 3.63% | 123,670,731 |
| 2012-07-05 | 2012-07-03 | 1.383 | 86,869,927 | -7,157 | 3.64% | 120,169,976 |
| 2012-07-04 | 2012-06-29 | 1.313 | 86,877,084 | -15,744 | 3.64% | 114,110,185 |
| 2012-07-03 | 2012-06-28 | 1.327 | 86,892,828 | -290,560 | 3.64% | 115,345,023 |
| 2012-06-29 | 2012-06-27 | 1.383 | 87,183,388 | +674,155 | 3.65% | 120,603,596 |
| 2012-06-28 | 2012-06-26 | 1.383 | 86,509,233 | +17,176 | 3.62% | 119,671,016 |
| 2012-06-27 | 2012-06-25 | 1.383 | 86,492,057 | -11,451 | 3.62% | 119,647,256 |
| 2012-06-26 | 2012-06-22 | 1.369 | 86,503,508 | +125,957 | 3.62% | 118,454,378 |
| 2012-06-25 | 2012-06-21 | 1.341 | 86,377,551 | -61,547 | 3.62% | 115,867,981 |
| 2012-06-22 | 2012-06-20 | 1.355 | 86,439,098 | -181,778 | 3.62% | 117,158,360 |
| 2012-06-21 | 2012-06-19 | 1.369 | 86,620,876 | +12,703 | 3.63% | 118,615,097 |
| 2012-06-20 | 2012-06-18 | 1.397 | 86,608,173 | +405,065 | 3.63% | 121,018,063 |
| 2012-06-19 | 2012-06-15 | 1.397 | 86,203,108 | +7,157 | 3.61% | 120,452,064 |
| 2012-06-18 | 2012-06-14 | 1.369 | 86,195,951 | -72,998 | 3.61% | 118,033,222 |
| 2012-06-15 | 2012-06-13 | 1.411 | 86,268,949 | -103,056 | 3.61% | 121,749,505 |
| 2012-06-14 | 2012-06-12 | 1.439 | 86,372,005 | -625,489 | 3.62% | 124,308,707 |
| 2012-06-13 | 2012-06-11 | 1.369 | 86,997,494 | +78,723 | 3.64% | 119,130,822 |
| 2012-06-12 | 2012-06-08 | 1.313 | 86,918,771 | -50,812 | 3.64% | 114,164,940 |
| 2012-06-11 | 2012-06-07 | 1.313 | 86,969,583 | +27,195 | 3.64% | 114,231,680 |
| 2012-06-08 | 2012-06-06 | 1.286 | 86,942,388 | -14,313 | 3.64% | 111,766,259 |
| 2012-06-07 | 2012-06-05 | 1.272 | 86,956,701 | -12,882 | 3.64% | 110,569,608 |
| 2012-06-06 | 2012-06-04 | 1.244 | 86,969,583 | -1,432 | 3.64% | 108,155,527 |
| 2012-06-05 | 2012-06-01 | 1.299 | 86,971,015 | +8,588 | 3.64% | 113,018,310 |
| 2012-06-01 | 2012-05-30 | 1.342 | 86,962,427 | -64,409 | 3.64% | 116,665,469 |
| 2012-05-31 | 2012-05-29 | 1.356 | 87,026,836 | +921,737 | 3.64% | 117,980,845 |
| 2012-05-28 | 2012-05-24 | 1.271 | 86,105,099 | -18,412 | 3.64% | 109,435,557 |
| 2012-05-25 | 2012-05-23 | 1.285 | 86,123,511 | -9,914 | 3.64% | 110,675,169 |
| 2012-05-24 | 2012-05-22 | 1.299 | 86,133,425 | -229,434 | 3.64% | 111,904,259 |
| 2012-05-23 | 2012-05-21 | 1.271 | 86,362,859 | -212,439 | 3.65% | 109,763,158 |
| 2012-05-22 | 2012-05-18 | 1.229 | 86,575,298 | -75,061 | 3.66% | 106,365,386 |
| 2012-05-21 | 2012-05-17 | 1.243 | 86,650,359 | -18,412 | 3.67% | 107,681,256 |
| 2012-05-18 | 2012-05-16 | 1.243 | 86,668,771 | +222,353 | 3.67% | 107,704,137 |
| 2012-05-17 | 2012-05-15 | 1.313 | 86,446,418 | +52,402 | 3.66% | 113,531,669 |
| 2012-05-16 | 2012-05-14 | 1.342 | 86,394,016 | -158,622 | 3.66% | 115,902,910 |
| 2012-05-15 | 2012-05-11 | 1.342 | 86,552,638 | -55,234 | 3.66% | 116,115,711 |
| 2012-05-14 | 2012-05-10 | 1.342 | 86,607,872 | -42,487 | 3.66% | 116,189,811 |
| 2012-05-11 | 2012-05-09 | 1.370 | 86,650,359 | -186,947 | 3.67% | 118,694,111 |
| 2012-05-10 | 2012-05-08 | 1.412 | 86,837,306 | -60,899 | 3.67% | 122,629,064 |
| 2012-05-09 | 2012-05-07 | 1.370 | 86,898,205 | -116,133 | 3.68% | 119,033,612 |
| 2012-05-08 | 2012-05-04 | 1.412 | 87,014,338 | +70,813 | 3.68% | 122,879,064 |
| 2012-05-07 | 2012-05-03 | 1.440 | 86,943,525 | -87,808 | 3.68% | 125,234,645 |
| 2012-05-04 | 2012-05-02 | 1.426 | 87,031,333 | -7,082 | 3.68% | 124,132,094 |
| 2012-05-03 | 2012-04-30 | 1.384 | 87,038,415 | -7,081 | 3.68% | 120,454,803 |
| 2012-05-02 | 2012-04-27 | 1.398 | 87,045,496 | +15,579 | 3.68% | 121,693,833 |
| 2012-04-30 | 2012-04-26 | 1.412 | 87,029,917 | -162,870 | 3.68% | 122,901,064 |
| 2012-04-27 | 2012-04-25 | 1.398 | 87,192,787 | -141,980 | 3.69% | 121,899,753 |
| 2012-04-26 | 2012-04-24 | 1.384 | 87,334,767 | -2,124 | 3.69% | 120,864,933 |
| 2012-04-25 | 2012-04-23 | 1.356 | 87,336,891 | -70,813 | 3.70% | 118,401,181 |
| 2012-04-24 | 2012-04-20 | 1.356 | 87,407,704 | -127,464 | 3.70% | 118,497,181 |
| 2012-04-23 | 2012-04-19 | 1.342 | 87,535,168 | +11,330 | 3.70% | 117,433,836 |
| 2012-04-20 | 2012-04-18 | 1.299 | 87,523,838 | +14,163 | 3.70% | 113,710,679 |
| 2012-04-19 | 2012-04-17 | 1.299 | 87,509,675 | -300,247 | 3.70% | 113,692,279 |
| 2012-04-18 | 2012-04-16 | 1.285 | 87,809,922 | +46,028 | 3.72% | 112,842,333 |
| 2012-04-17 | 2012-04-13 | 1.327 | 87,763,894 | +110,469 | 3.71% | 116,501,311 |
| 2012-04-16 | 2012-04-12 | 1.313 | 87,653,425 | -35,407 | 3.71% | 115,116,854 |
| 2012-04-13 | 2012-04-11 | 1.299 | 87,688,832 | +7,081 | 3.71% | 113,925,039 |
| 2012-04-12 | 2012-04-10 | 1.299 | 87,681,751 | -36,822 | 3.71% | 113,915,839 |
| 2012-04-11 | 2012-04-05 | 1.313 | 87,718,573 | -31,158 | 3.71% | 115,202,414 |
| 2012-04-10 | 2012-04-03 | 1.342 | 87,749,731 | +15,579 | 3.71% | 117,721,686 |
| 2012-04-05 | 2012-04-02 | 1.285 | 87,734,152 | -16,995 | 3.71% | 112,744,963 |
| 2012-04-03 | 2012-03-30 | 1.285 | 87,751,147 | -25,493 | 3.71% | 112,766,803 |
| 2012-04-02 | 2012-03-29 | 1.271 | 87,776,640 | +46,737 | 3.71% | 111,560,008 |
| 2012-03-30 | 2012-03-28 | 1.327 | 87,729,903 | -14,163 | 3.71% | 116,456,190 |
| 2012-03-29 | 2012-03-27 | 1.370 | 87,744,066 | +7,081 | 3.71% | 120,192,277 |
| 2012-03-28 | 2012-03-26 | 1.327 | 87,736,985 | -7,081 | 3.71% | 116,465,590 |
| 2012-03-27 | 2012-03-23 | 1.299 | 87,744,066 | +65,148 | 3.71% | 113,996,799 |
| 2012-03-26 | 2012-03-22 | 1.327 | 87,678,918 | +104,803 | 3.71% | 116,388,510 |
| 2012-03-23 | 2012-03-21 | 1.313 | 87,574,115 | -7,081 | 3.71% | 115,012,695 |
| 2012-03-22 | 2012-03-20 | 1.356 | 87,581,196 | +67,980 | 3.71% | 118,732,381 |
| 2012-03-21 | 2012-03-19 | 1.384 | 87,513,216 | +35,407 | 3.70% | 121,111,893 |
| 2012-03-20 | 2012-03-16 | 1.412 | 87,477,809 | +60,899 | 3.70% | 123,533,564 |
| 2012-03-19 | 2012-03-15 | 1.440 | 87,416,910 | +21,244 | 3.70% | 125,916,515 |
| 2012-03-16 | 2012-03-14 | 1.440 | 87,395,666 | -16,995 | 3.70% | 125,885,915 |
| 2012-03-15 | 2012-03-13 | 1.483 | 87,412,661 | -63,732 | 3.70% | 129,613,642 |
| 2012-03-14 | 2012-03-12 | 1.469 | 87,476,393 | -39,655 | 3.70% | 128,472,827 |
| 2012-03-13 | 2012-03-09 | 1.511 | 87,516,048 | -254,927 | 3.70% | 132,238,693 |
| 2012-03-12 | 2012-03-08 | 1.469 | 87,770,975 | +144,459 | 3.71% | 128,905,467 |
| 2012-03-09 | 2012-03-07 | 1.440 | 87,626,516 | -389,118 | 3.71% | 126,218,435 |
| 2012-03-08 | 2012-03-06 | 1.412 | 88,015,634 | -113,301 | 3.72% | 124,293,064 |
| 2012-03-07 | 2012-03-05 | 1.483 | 88,128,935 | -101,970 | 3.73% | 130,675,718 |
| 2012-03-06 | 2012-03-02 | 1.497 | 88,230,905 | -327,156 | 3.73% | 132,072,887 |
| 2012-03-05 | 2012-03-01 | 1.455 | 88,558,061 | +252,094 | 3.75% | 128,810,835 |
| 2012-03-02 | 2012-02-29 | 1.539 | 88,305,967 | -131,712 | 3.74% | 135,926,340 |
| 2012-03-01 | 2012-02-28 | 1.568 | 88,437,679 | +4,249 | 3.74% | 138,626,861 |
| 2012-02-29 | 2012-02-27 | 1.553 | 88,433,430 | -141,626 | 3.74% | 137,371,370 |
| 2012-02-28 | 2012-02-24 | 1.525 | 88,575,056 | +185,530 | 3.75% | 135,089,708 |
| 2012-02-27 | 2012-02-23 | 1.525 | 88,389,526 | +177,032 | 3.74% | 134,806,748 |
| 2012-02-24 | 2012-02-22 | 1.525 | 88,212,494 | -2,832 | 3.73% | 134,536,749 |
| 2012-02-23 | 2012-02-21 | 1.440 | 88,215,326 | +14,162 | 3.73% | 127,066,565 |
| 2012-02-22 | 2012-02-20 | 1.483 | 88,201,164 | -182,697 | 3.73% | 130,782,817 |
| 2012-02-21 | 2012-02-17 | 1.440 | 88,383,861 | -573,586 | 3.74% | 127,309,325 |
| 2012-02-20 | 2012-02-16 | 1.455 | 88,957,447 | +33,991 | 3.76% | 129,391,756 |
| 2012-02-17 | 2012-02-15 | 1.440 | 88,923,456 | -9,914 | 3.76% | 128,086,565 |
| 2012-02-16 | 2012-02-14 | 1.370 | 88,933,370 | -2,833 | 3.76% | 121,821,392 |
| 2012-02-15 | 2012-02-13 | 1.384 | 88,936,203 | +24,077 | 3.76% | 123,081,203 |
| 2012-02-14 | 2012-02-10 | 1.412 | 88,912,126 | +492,858 | 3.76% | 125,559,064 |
| 2012-02-13 | 2012-02-09 | 1.412 | 88,419,268 | +345,567 | 3.74% | 124,863,064 |
| 2012-02-10 | 2012-02-08 | 1.370 | 88,073,701 | -674,139 | 3.73% | 120,643,813 |
| 2012-02-09 | 2012-02-07 | 1.229 | 88,747,840 | -4,249 | 3.75% | 109,034,545 |
| 2012-02-08 | 2012-02-06 | 1.243 | 88,752,089 | +263,424 | 3.75% | 110,293,096 |
| 2012-02-07 | 2012-02-03 | 1.257 | 88,488,665 | +171,368 | 3.74% | 111,215,347 |
| 2012-02-06 | 2012-02-02 | 1.271 | 88,317,297 | +29,741 | 3.74% | 112,247,157 |
| 2012-02-03 | 2012-02-01 | 1.229 | 88,287,556 | -15,579 | 3.74% | 108,469,046 |
| 2012-02-02 | 2012-01-31 | 1.214 | 88,303,135 | -171,367 | 3.74% | 107,241,196 |
| 2012-02-01 | 2012-01-30 | 1.186 | 88,474,502 | -26,909 | 3.74% | 104,950,494 |
| 2012-01-31 | 2012-01-27 | 1.257 | 88,501,411 | -58,067 | 3.74% | 111,231,367 |
| 2012-01-30 | 2012-01-26 | 1.285 | 88,559,478 | -117,549 | 3.75% | 113,805,569 |
| 2012-01-27 | 2012-01-20 | 1.200 | 88,677,027 | -50,986 | 3.75% | 106,443,004 |
| 2012-01-26 | 2012-01-19 | 1.229 | 88,728,013 | -281,835 | 3.75% | 109,010,186 |
| 2012-01-20 | 2012-01-18 | 1.144 | 89,009,848 | -110,468 | 3.77% | 101,814,622 |
| 2012-01-19 | 2012-01-17 | 1.158 | 89,120,316 | +16,995 | 3.77% | 103,199,512 |
| 2012-01-18 | 2012-01-16 | 1.130 | 89,103,321 | +346,983 | 3.77% | 100,663,251 |
| 2012-01-17 | 2012-01-13 | 1.158 | 88,756,338 | +247,846 | 3.76% | 102,778,033 |
| 2012-01-16 | 2012-01-12 | 1.101 | 88,508,492 | -325,740 | 3.74% | 97,491,470 |
| 2012-01-13 | 2012-01-11 | 1.130 | 88,834,232 | -107,636 | 3.76% | 100,359,251 |
| 2012-01-12 | 2012-01-10 | 1.073 | 88,941,868 | -12,746 | 3.76% | 95,456,809 |
| 2012-01-11 | 2012-01-09 | 1.045 | 88,954,614 | +110,468 | 3.76% | 92,958,107 |
| 2012-01-10 | 2012-01-06 | 1.045 | 88,844,146 | +63,732 | 3.76% | 92,842,668 |
| 2012-01-09 | 2012-01-05 | 1.045 | 88,780,414 | +7,081 | 3.76% | 92,776,067 |
| 2012-01-06 | 2012-01-04 | 1.045 | 88,773,333 | -86,392 | 3.76% | 92,768,668 |
| 2012-01-05 | 2012-01-03 | 1.045 | 88,859,725 | -103,387 | 3.76% | 92,858,948 |
| 2012-01-04 | 2011-12-30 | 1.059 | 88,963,112 | +16,995 | 3.76% | 94,223,298 |
| 2011-12-30 | 2011-12-28 | 1.059 | 88,946,117 | -8,497 | 3.76% | 94,205,298 |
| 2011-12-28 | 2011-12-22 | 1.045 | 88,954,614 | +48,153 | 3.76% | 92,958,107 |
| 2011-12-23 | 2011-12-21 | 1.059 | 88,906,461 | +14,162 | 3.76% | 94,163,298 |
| 2011-12-22 | 2011-12-20 | 1.045 | 88,892,299 | +382,390 | 3.76% | 92,892,988 |
| 2011-12-21 | 2011-12-19 | 1.031 | 88,509,909 | +21,244 | 3.74% | 91,243,477 |
| 2011-12-20 | 2011-12-16 | 1.073 | 88,488,665 | +313,702 | 3.74% | 94,970,409 |
| 2011-12-19 | 2011-12-15 | 1.045 | 88,174,963 | +390,888 | 3.73% | 92,143,367 |
| 2011-12-16 | 2011-12-14 | 1.087 | 87,784,075 | -7,082 | 3.71% | 95,453,869 |
| 2011-12-15 | 2011-12-13 | 1.087 | 87,791,157 | +277,587 | 3.71% | 95,461,570 |
| 2011-12-14 | 2011-12-12 | 1.130 | 87,513,570 | -7,081 | 3.70% | 98,867,251 |
| 2011-12-13 | 2011-12-09 | 1.130 | 87,520,651 | +39,655 | 3.70% | 98,875,251 |
| 2011-12-12 | 2011-12-08 | 1.158 | 87,480,996 | -82,851 | 3.70% | 101,301,213 |
| 2011-12-09 | 2011-12-07 | 1.172 | 87,563,847 | -29,741 | 3.70% | 102,633,703 |
| 2011-12-08 | 2011-12-06 | 1.144 | 87,593,588 | +70,813 | 3.71% | 100,194,621 |
| 2011-12-07 | 2011-12-05 | 1.200 | 87,522,775 | +1,416 | 3.70% | 105,057,504 |
| 2011-12-06 | 2011-12-02 | 1.214 | 87,521,359 | -35,407 | 3.70% | 106,291,755 |
| 2011-12-05 | 2011-12-01 | 1.214 | 87,556,766 | -134,544 | 3.70% | 106,334,755 |
| 2011-12-02 | 2011-11-30 | 1.101 | 87,691,310 | +90,640 | 3.71% | 96,591,350 |
| 2011-12-01 | 2011-11-29 | 1.130 | 87,600,670 | +120,382 | 3.71% | 98,965,651 |
| 2011-11-30 | 2011-11-28 | 1.144 | 87,480,288 | +43,904 | 3.70% | 100,065,022 |
| 2011-11-29 | 2011-11-25 | 1.059 | 87,436,384 | -19,827 | 3.70% | 92,606,298 |
| 2011-11-28 | 2011-11-24 | 1.087 | 87,456,211 | +69,396 | 3.70% | 95,097,359 |
| 2011-11-25 | 2011-11-23 | 1.101 | 87,386,815 | +66,565 | 3.70% | 96,255,950 |
| 2011-11-24 | 2011-11-22 | 1.130 | 87,320,250 | +60,899 | 3.69% | 98,648,851 |
| 2011-11-23 | 2011-11-21 | 1.186 | 87,259,351 | +35,406 | 3.69% | 103,509,054 |
| 2011-11-22 | 2011-11-18 | 1.229 | 87,223,945 | +11,330 | 3.69% | 107,162,306 |
| 2011-11-21 | 2011-11-17 | 1.257 | 87,212,615 | -9,913 | 3.69% | 109,611,568 |
| 2011-11-18 | 2011-11-16 | 1.214 | 87,222,528 | -25,493 | 3.69% | 105,928,835 |
| 2011-11-17 | 2011-11-15 | 1.271 | 87,248,021 | -45,320 | 3.69% | 110,888,158 |
| 2011-11-16 | 2011-11-14 | 1.271 | 87,293,341 | +84,975 | 3.69% | 110,945,757 |
| 2011-11-15 | 2011-11-11 | 1.243 | 87,208,366 | +48,153 | 3.69% | 108,374,697 |
| 2011-11-14 | 2011-11-10 | 1.229 | 87,160,213 | +18,411 | 3.69% | 107,084,006 |
| 2011-11-11 | 2011-11-09 | 1.313 | 87,141,802 | +114,717 | 3.69% | 114,444,930 |
| 2011-11-10 | 2011-11-08 | 1.327 | 87,027,085 | +21,244 | 3.68% | 115,523,241 |
| 2011-11-09 | 2011-11-07 | 1.356 | 87,005,841 | -28,325 | 3.68% | 117,952,382 |
| 2011-11-08 | 2011-11-04 | 1.370 | 87,034,166 | -78,248 | 3.68% | 119,219,852 |
| 2011-11-07 | 2011-11-03 | 1.327 | 87,112,414 | -24,077 | 3.69% | 115,636,510 |
| 2011-11-04 | 2011-11-02 | 1.299 | 87,136,491 | +22,661 | 3.69% | 113,207,439 |
| 2011-11-03 | 2011-11-01 | 1.285 | 87,113,830 | +60,899 | 3.69% | 111,947,803 |
| 2011-11-02 | 2011-10-31 | 1.384 | 87,052,931 | -103,387 | 3.68% | 120,474,892 |
| 2011-11-01 | 2011-10-28 | 1.356 | 87,156,318 | +182,697 | 3.69% | 118,156,381 |
| 2011-10-31 | 2011-10-27 | 1.370 | 86,973,621 | +86,392 | 3.68% | 119,136,917 |
| 2011-10-28 | 2011-10-26 | 1.299 | 86,887,229 | -99,138 | 3.68% | 112,883,599 |
| 2011-10-27 | 2011-10-25 | 1.285 | 86,986,367 | -145,875 | 3.68% | 111,784,003 |
| 2011-10-26 | 2011-10-24 | 1.313 | 87,132,242 | +60,899 | 3.69% | 114,432,375 |
| 2011-10-25 | 2011-10-21 | 1.271 | 87,071,343 | -145,874 | 3.68% | 110,663,608 |
| 2011-10-24 | 2011-10-20 | 1.200 | 87,217,217 | -104,804 | 3.69% | 104,690,729 |
| 2011-10-21 | 2011-10-19 | 1.200 | 87,322,021 | +124,631 | 3.69% | 104,816,530 |
| 2011-10-20 | 2011-10-18 | 1.101 | 87,197,390 | +101,971 | 3.69% | 96,047,300 |
| 2011-10-19 | 2011-10-17 | 1.243 | 87,095,419 | +539,595 | 3.68% | 108,234,336 |
| 2011-10-18 | 2011-10-14 | 1.356 | 86,555,824 | +97,722 | 3.66% | 117,342,301 |
| 2011-10-17 | 2011-10-13 | 1.497 | 86,458,102 | +92,057 | 3.66% | 129,419,178 |
| 2011-10-14 | 2011-10-12 | 1.497 | 86,366,045 | -803,197 | 3.65% | 129,281,377 |
| 2011-10-13 | 2011-10-11 | 1.497 | 87,169,242 | -980,915 | 3.69% | 130,483,683 |
| 2011-10-12 | 2011-10-10 | 1.271 | 88,150,157 | -536,762 | 3.73% | 112,034,730 |
| 2011-10-11 | 2011-10-07 | 1.031 | 88,686,919 | +177,032 | 3.75% | 91,425,954 |
| 2011-10-10 | 2011-10-06 | 1.031 | 88,509,887 | +101,971 | 3.74% | 91,243,455 |
| 2011-10-07 | 2011-10-04 | 0.989 | 88,407,916 | -33,990 | 3.74% | 87,392,923 |
| 2011-10-06 | 2011-10-03 | 1.003 | 88,441,906 | -65,148 | 3.74% | 88,675,473 |
| 2011-10-04 | 2011-09-30 | 1.031 | 88,507,054 | +39,655 | 3.74% | 91,240,534 |
| 2011-09-30 | 2011-09-27 | 1.031 | 88,467,399 | -67,980 | 3.74% | 91,199,654 |
| 2011-09-28 | 2011-09-26 | 0.974 | 88,535,379 | -263,425 | 3.75% | 86,268,653 |
| 2011-09-27 | 2011-09-23 | 1.059 | 88,798,804 | -96,305 | 3.76% | 94,049,275 |
| 2011-09-26 | 2011-09-22 | 1.130 | 88,895,109 | -22,660 | 3.76% | 100,428,026 |
| 2011-09-23 | 2011-09-21 | 1.186 | 88,917,769 | +67,980 | 3.76% | 105,476,307 |
| 2011-09-22 | 2011-09-20 | 1.186 | 88,849,789 | -42,488 | 3.76% | 105,395,668 |
| 2011-09-21 | 2011-09-19 | 1.200 | 88,892,277 | -331,404 | 3.76% | 106,701,378 |
| 2011-09-20 | 2011-09-16 | 1.257 | 89,223,681 | -511,270 | 3.78% | 112,139,139 |
| 2011-09-19 | 2011-09-15 | 1.271 | 89,734,951 | +72,229 | 3.80% | 114,048,929 |
| 2011-09-16 | 2011-09-14 | 1.285 | 89,662,722 | +77,894 | 3.79% | 115,223,320 |
| 2011-09-15 | 2011-09-12 | 1.384 | 89,584,828 | +5,665 | 3.79% | 123,978,853 |
| 2011-09-14 | 2011-09-09 | 1.412 | 89,579,163 | -83,559 | 3.79% | 126,501,033 |
| 2011-09-12 | 2011-09-08 | 1.412 | 89,662,722 | +7,081 | 3.79% | 126,619,033 |
| 2011-09-09 | 2011-09-07 | 1.412 | 89,655,641 | +14,163 | 3.79% | 126,609,033 |
| 2011-09-08 | 2011-09-06 | 1.412 | 89,641,478 | -9,914 | 3.79% | 126,589,033 |
| 2011-09-07 | 2011-09-05 | 1.426 | 89,651,392 | +169,951 | 3.79% | 127,869,063 |
| 2011-09-06 | 2011-09-02 | 1.469 | 89,481,441 | -62,315 | 3.79% | 131,417,555 |
| 2011-09-05 | 2011-09-01 | 1.511 | 89,543,756 | +24,076 | 3.79% | 135,302,605 |
| 2011-09-01 | 2011-08-30 | 1.455 | 89,519,680 | +152,956 | 3.79% | 130,209,544 |
| 2011-08-31 | 2011-08-29 | 1.440 | 89,366,724 | +167,119 | 3.78% | 128,725,054 |
| 2011-08-30 | 2011-08-26 | 1.483 | 89,199,605 | -63,732 | 3.77% | 132,263,285 |
| 2011-08-29 | 2011-08-25 | 1.497 | 89,263,337 | -199,692 | 3.78% | 133,618,335 |
| 2011-08-26 | 2011-08-24 | 1.511 | 89,463,029 | +4,248 | 3.79% | 135,180,625 |
| 2011-08-25 | 2011-08-23 | 1.525 | 89,458,781 | -72,229 | 3.79% | 136,437,516 |
| 2011-08-24 | 2011-08-22 | 1.497 | 89,531,010 | -52,401 | 3.79% | 134,019,015 |
| 2011-08-23 | 2011-08-19 | 1.553 | 89,583,411 | -97,722 | 3.79% | 139,157,736 |
| 2011-08-22 | 2011-08-18 | 1.624 | 89,681,133 | +56,650 | 3.79% | 145,641,787 |
| 2011-08-19 | 2011-08-17 | 1.596 | 89,624,483 | -18,411 | 3.79% | 143,018,487 |
| 2011-08-18 | 2011-08-16 | 1.638 | 89,642,894 | -168,535 | 3.79% | 146,845,598 |
| 2011-08-17 | 2011-08-15 | 1.497 | 89,811,429 | +76,478 | 3.80% | 134,438,775 |
| 2011-08-16 | 2011-08-12 | 1.455 | 89,734,951 | -45,321 | 3.80% | 130,522,664 |
| 2011-08-15 | 2011-08-11 | 1.455 | 89,780,272 | +75,062 | 3.80% | 130,588,585 |
| 2011-08-12 | 2011-08-10 | 1.511 | 89,705,210 | +103,387 | 3.80% | 135,546,566 |
| 2011-08-11 | 2011-08-09 | 1.497 | 89,601,823 | +254,927 | 3.79% | 134,125,015 |
| 2011-08-10 | 2011-08-08 | 1.568 | 89,346,896 | -206,774 | 3.78% | 140,052,066 |
| 2011-08-09 | 2011-08-05 | 1.638 | 89,553,670 | +291,749 | 3.79% | 146,699,438 |
| 2011-08-08 | 2011-08-04 | 1.737 | 89,261,921 | -14,162 | 3.78% | 155,045,231 |
| 2011-08-05 | 2011-08-03 | 1.765 | 89,276,083 | -63,732 | 3.78% | 157,591,291 |
| 2011-08-04 | 2011-08-02 | 1.808 | 89,339,815 | +42,488 | 3.78% | 161,488,683 |
| 2011-08-03 | 2011-08-01 | 1.822 | 89,297,327 | +144,458 | 3.78% | 162,672,913 |
| 2011-08-02 | 2011-07-29 | 1.808 | 89,152,869 | +29,742 | 3.77% | 161,150,763 |
| 2011-08-01 | 2011-07-28 | 1.822 | 89,123,127 | -49,569 | 3.77% | 162,355,572 |
| 2011-07-29 | 2011-07-27 | 1.822 | 89,172,696 | +137,377 | 3.77% | 162,445,872 |
| 2011-07-28 | 2011-07-26 | 1.836 | 89,035,319 | +7,081 | 3.77% | 163,452,943 |
| 2011-07-27 | 2011-07-25 | 1.836 | 89,028,238 | -97,722 | 3.77% | 163,439,944 |
| 2011-07-26 | 2011-07-22 | 1.864 | 89,125,960 | +355,482 | 3.77% | 166,136,564 |
| 2011-07-25 | 2011-07-21 | 1.850 | 88,770,478 | +117,549 | 3.76% | 164,220,333 |
| 2011-07-22 | 2011-07-20 | 1.864 | 88,652,929 | +1,686,766 | 3.75% | 165,254,804 |
| 2011-07-21 | 2011-07-19 | 1.878 | 86,966,163 | +329,988 | 3.68% | 163,338,673 |
| 2011-07-20 | 2011-07-18 | 1.892 | 86,636,175 | +645,815 | 3.67% | 163,942,344 |
| 2011-07-19 | 2011-07-15 | 1.864 | 85,990,360 | +1,635,072 | 3.64% | 160,291,603 |
| 2011-07-18 | 2011-07-14 | 1.892 | 84,355,288 | +482,944 | 3.57% | 159,626,203 |
| 2011-07-15 | 2011-07-13 | 1.906 | 83,872,344 | +1,029,621 | 3.55% | 159,896,745 |
| 2011-07-14 | 2011-07-12 | 1.864 | 82,842,723 | +318,658 | 3.51% | 154,424,203 |
| 2011-07-13 | 2011-07-11 | 1.921 | 82,524,065 | +75,062 | 3.49% | 158,491,726 |
| 2011-07-12 | 2011-07-08 | 1.949 | 82,449,003 | +1,433,255 | 3.49% | 160,676,206 |
| 2011-07-11 | 2011-07-07 | 1.921 | 81,015,748 | +879,497 | 3.43% | 155,594,925 |
| 2011-07-08 | 2011-07-06 | 1.878 | 80,136,251 | +1,227,898 | 3.39% | 150,510,825 |
| 2011-07-07 | 2011-07-05 | 1.878 | 78,908,353 | +868,167 | 3.34% | 148,204,603 |
| 2011-07-06 | 2011-07-04 | 1.878 | 78,040,186 | +1,885,750 | 3.30% | 146,574,024 |
| 2011-07-05 | 2011-06-30 | 1.737 | 76,154,436 | +235,099 | 3.22% | 132,277,930 |
| 2011-07-04 | 2011-06-29 | 1.737 | 75,919,337 | -5,665 | 3.21% | 131,869,570 |
| 2011-06-30 | 2011-06-28 | 1.751 | 75,925,002 | +2,832 | 3.21% | 132,951,601 |
| 2011-06-29 | 2011-06-27 | 1.737 | 75,922,170 | -128,879 | 3.21% | 131,874,491 |
| 2011-06-28 | 2011-06-24 | 1.737 | 76,051,049 | +114,717 | 3.22% | 132,098,350 |
| 2011-06-27 | 2011-06-23 | 1.695 | 75,936,332 | -7,082 | 3.21% | 128,682,039 |
| 2011-06-24 | 2011-06-22 | 1.680 | 75,943,414 | -76,478 | 3.21% | 127,621,590 |
| 2011-06-23 | 2011-06-21 | 1.680 | 76,019,892 | -4,248 | 3.22% | 127,750,110 |
| 2011-06-22 | 2011-06-20 | 1.652 | 76,024,140 | -12,747 | 3.22% | 125,610,068 |
| 2011-06-21 | 2011-06-17 | 1.680 | 76,036,887 | -198,276 | 3.22% | 127,778,670 |
| 2011-06-20 | 2011-06-16 | 1.695 | 76,235,163 | +168,535 | 3.23% | 129,188,440 |
| 2011-06-17 | 2011-06-15 | 1.737 | 76,066,628 | +28,325 | 3.22% | 132,125,410 |
| 2011-06-16 | 2011-06-14 | 1.765 | 76,038,303 | -7,081 | 3.22% | 134,223,791 |
| 2011-06-15 | 2011-06-13 | 1.765 | 76,045,384 | -328,572 | 3.22% | 134,236,291 |
| 2011-06-14 | 2011-06-10 | 1.765 | 76,373,956 | -77,895 | 3.23% | 134,816,290 |
| 2011-06-13 | 2011-06-09 | 1.779 | 76,451,851 | -518,351 | 3.23% | 136,033,422 |
| 2011-06-10 | 2011-06-08 | 1.793 | 76,970,202 | +69,397 | 3.26% | 138,042,692 |
| 2011-06-09 | 2011-06-07 | 1.822 | 76,900,805 | +31,158 | 3.25% | 140,090,172 |
| 2011-06-08 | 2011-06-03 | 1.822 | 76,869,647 | -86,392 | 3.25% | 140,033,412 |
| 2011-06-07 | 2011-06-02 | 1.836 | 76,956,039 | -56,651 | 3.26% | 141,277,542 |
| 2011-06-03 | 2011-06-01 | 1.864 | 77,012,690 | -107,635 | 3.26% | 143,556,644 |
| 2011-06-02 | 2011-05-31 | 1.892 | 77,120,325 | +468,782 | 3.26% | 145,935,423 |
| 2011-06-01 | 2011-05-30 | 1.822 | 76,651,543 | +52,401 | 3.24% | 139,636,092 |
| 2011-05-31 | 2011-05-27 | 1.836 | 76,599,142 | -196,152 | 3.24% | 140,622,343 |
| 2011-05-30 | 2011-05-26 | 1.822 | 76,795,294 | -349,816 | 3.25% | 139,897,963 |
| 2011-05-27 | 2011-05-25 | 1.836 | 77,145,110 | -664,226 | 3.26% | 141,624,643 |
| 2011-05-26 | 2011-05-24 | 1.850 | 77,809,336 | -281,835 | 3.29% | 143,942,844 |
| 2011-05-25 | 2011-05-23 | 1.878 | 78,091,171 | +58,066 | 3.30% | 146,669,783 |
| 2011-05-24 | 2011-05-20 | 1.921 | 78,033,105 | +211,023 | 3.30% | 149,866,605 |
| 2011-05-23 | 2011-05-19 | 1.963 | 77,822,082 | +487,193 | 3.29% | 152,766,287 |
| 2011-05-20 | 2011-05-18 | 1.991 | 77,334,889 | +535,090 | 3.27% | 154,010,062 |
| 2011-05-19 | 2011-05-17 | 1.935 | 76,799,799 | -19,684 | 3.27% | 148,574,605 |
| 2011-05-18 | 2011-05-16 | 1.920 | 76,819,483 | +7,030 | 3.27% | 147,519,945 |
| 2011-05-17 | 2011-05-13 | 1.906 | 76,812,453 | +492,099 | 3.27% | 146,413,804 |
| 2011-05-16 | 2011-05-12 | 1.906 | 76,320,354 | +64,676 | 3.25% | 145,475,804 |
| 2011-05-13 | 2011-05-11 | 1.920 | 76,255,678 | +84,360 | 3.25% | 146,437,244 |
| 2011-05-12 | 2011-05-09 | 1.920 | 76,171,318 | -104,044 | 3.25% | 146,275,244 |
| 2011-05-11 | 2011-05-06 | 1.920 | 76,275,362 | +77,330 | 3.25% | 146,475,044 |
| 2011-05-09 | 2011-05-05 | 1.906 | 76,198,032 | +8,436 | 3.25% | 145,242,644 |
| 2011-05-06 | 2011-05-04 | 1.906 | 76,189,596 | +71,706 | 3.25% | 145,226,564 |
| 2011-05-05 | 2011-05-03 | 1.963 | 76,117,890 | +1,406 | 3.24% | 149,420,925 |
| 2011-05-04 | 2011-04-29 | 1.991 | 76,116,484 | +68,893 | 3.24% | 151,583,645 |
| 2011-05-03 | 2011-04-28 | 2.006 | 76,047,591 | +307,914 | 3.24% | 152,528,207 |
| 2011-04-29 | 2011-04-27 | 2.034 | 75,739,677 | -23,902 | 3.23% | 154,065,387 |
| 2011-04-28 | 2011-04-26 | 2.034 | 75,763,579 | +16,872 | 3.23% | 154,114,007 |
| 2011-04-27 | 2011-04-21 | 2.063 | 75,746,707 | -89,984 | 3.23% | 156,234,647 |
| 2011-04-26 | 2011-04-20 | 2.063 | 75,836,691 | -60,458 | 3.23% | 156,420,248 |
| 2011-04-21 | 2011-04-19 | 2.048 | 75,897,149 | +165,908 | 3.23% | 155,465,328 |
| 2011-04-20 | 2011-04-18 | 2.063 | 75,731,241 | -230,584 | 3.23% | 156,202,747 |
| 2011-04-19 | 2011-04-15 | 2.077 | 75,961,825 | +25,308 | 3.24% | 157,758,889 |
| 2011-04-15 | 2011-04-13 | 2.048 | 75,936,517 | +47,804 | 3.24% | 155,545,968 |
| 2011-04-14 | 2011-04-12 | 2.034 | 75,888,713 | -258,703 | 3.23% | 154,368,547 |
| 2011-04-13 | 2011-04-11 | 2.091 | 76,147,416 | +25,308 | 3.25% | 159,227,508 |
| 2011-04-12 | 2011-04-08 | 2.119 | 76,122,108 | -11,248 | 3.24% | 161,340,228 |
| 2011-04-11 | 2011-04-07 | 2.119 | 76,133,356 | -122,322 | 3.24% | 161,364,068 |
| 2011-04-08 | 2011-04-06 | 2.162 | 76,255,678 | -392,273 | 3.25% | 164,877,490 |
| 2011-04-07 | 2011-04-04 | 2.148 | 76,647,951 | -378,213 | 3.27% | 164,635,349 |
| 2011-04-06 | 2011-04-01 | 2.091 | 77,026,164 | -47,804 | 3.28% | 161,065,007 |
| 2011-04-04 | 2011-03-31 | 2.063 | 77,073,968 | +9,842 | 3.28% | 158,972,247 |
| 2011-04-01 | 2011-03-30 | 2.020 | 77,064,126 | +291,041 | 3.28% | 155,663,286 |
| 2011-03-31 | 2011-03-29 | 2.020 | 76,773,085 | +359,935 | 3.27% | 155,075,407 |
| 2011-03-30 | 2011-03-28 | 2.006 | 76,413,150 | -8,436 | 3.26% | 153,261,407 |
| 2011-03-29 | 2011-03-25 | 2.034 | 76,421,586 | -127,945 | 3.26% | 155,452,488 |
| 2011-03-28 | 2011-03-24 | 1.991 | 76,549,531 | +163,095 | 3.26% | 152,446,045 |
| 2011-03-25 | 2011-03-23 | 2.048 | 76,386,436 | +88,578 | 3.26% | 156,467,568 |
| 2011-03-24 | 2011-03-22 | 2.006 | 76,297,858 | +399,303 | 3.25% | 153,030,166 |
| 2011-03-23 | 2011-03-21 | 1.963 | 75,898,555 | +354,311 | 3.23% | 148,990,366 |
| 2011-03-22 | 2011-03-18 | 1.906 | 75,544,244 | +77,330 | 3.22% | 143,996,445 |
| 2011-03-21 | 2011-03-17 | 1.849 | 75,466,914 | -56,240 | 3.22% | 139,555,043 |
| 2011-03-18 | 2011-03-16 | 1.906 | 75,523,154 | -21,090 | 3.22% | 143,956,245 |
| 2011-03-17 | 2011-03-15 | 1.878 | 75,544,244 | -648,164 | 3.22% | 141,847,244 |
| 2011-03-16 | 2011-03-14 | 1.935 | 76,192,408 | +71,706 | 3.25% | 147,399,564 |
| 2011-03-15 | 2011-03-11 | 1.977 | 76,120,702 | -70,300 | 3.24% | 150,509,245 |
| 2011-03-14 | 2011-03-10 | 1.977 | 76,191,002 | -43,586 | 3.25% | 150,648,245 |
| 2011-03-11 | 2011-03-09 | 1.991 | 76,234,588 | -102,638 | 3.25% | 151,818,846 |
| 2011-03-10 | 2011-03-08 | 1.991 | 76,337,226 | +168,720 | 3.25% | 152,023,246 |
| 2011-03-09 | 2011-03-07 | 2.020 | 76,168,506 | -181,374 | 3.25% | 153,854,206 |
| 2011-03-08 | 2011-03-04 | 2.048 | 76,349,880 | +316,349 | 3.25% | 156,392,688 |
| 2011-03-07 | 2011-03-03 | 2.006 | 76,033,531 | +49,210 | 3.24% | 152,500,007 |
| 2011-03-04 | 2011-03-02 | 1.963 | 75,984,321 | +192,622 | 3.24% | 149,158,726 |
| 2011-03-03 | 2011-03-01 | 2.034 | 75,791,699 | -15,466 | 3.23% | 154,171,207 |
| 2011-03-02 | 2011-02-28 | 1.991 | 75,807,165 | -87,172 | 3.23% | 150,967,646 |
| 2011-03-01 | 2011-02-25 | 1.949 | 75,894,337 | +395,085 | 3.23% | 147,902,505 |
| 2011-02-28 | 2011-02-24 | 1.991 | 75,499,252 | -165,907 | 3.22% | 150,354,447 |
| 2011-02-25 | 2011-02-23 | 2.034 | 75,665,159 | +47,804 | 3.22% | 153,913,806 |
| 2011-02-24 | 2011-02-22 | 2.077 | 75,617,355 | +295,259 | 3.22% | 157,043,487 |
| 2011-02-23 | 2011-02-21 | 2.134 | 75,322,096 | -70,300 | 3.21% | 160,716,049 |
| 2011-02-22 | 2011-02-18 | 2.162 | 75,392,396 | -215,117 | 3.21% | 163,010,930 |
| 2011-02-21 | 2011-02-17 | 2.176 | 75,607,513 | -132,164 | 3.22% | 164,551,549 |
| 2011-02-18 | 2011-02-16 | 2.205 | 75,739,677 | -22,496 | 3.23% | 166,993,951 |
| 2011-02-17 | 2011-02-15 | 2.176 | 75,762,173 | -9,842 | 3.23% | 164,888,150 |
| 2011-02-16 | 2011-02-14 | 2.191 | 75,772,015 | -88,578 | 3.23% | 165,987,411 |
| 2011-02-15 | 2011-02-11 | 2.162 | 75,860,593 | +25,308 | 3.23% | 164,023,250 |
| 2011-02-14 | 2011-02-10 | 2.148 | 75,835,285 | +210,900 | 3.23% | 162,889,790 |
| 2011-02-11 | 2011-02-09 | 2.191 | 75,624,385 | +115,291 | 3.22% | 165,664,010 |
| 2011-02-10 | 2011-02-08 | 2.248 | 75,509,094 | +88,578 | 3.22% | 169,707,853 |
| 2011-02-09 | 2011-02-07 | 2.248 | 75,420,516 | -22,496 | 3.21% | 169,508,772 |
| 2011-02-08 | 2011-02-02 | 2.262 | 75,443,012 | +84,360 | 3.22% | 170,632,493 |
| 2011-02-07 | 2011-01-31 | 2.262 | 75,358,652 | +448,513 | 3.21% | 170,441,692 |
| 2011-02-01 | 2011-01-28 | 2.205 | 74,910,139 | +289,635 | 3.19% | 165,164,951 |
| 2011-01-31 | 2011-01-27 | 2.262 | 74,620,504 | +30,932 | 3.18% | 168,772,193 |
| 2011-01-28 | 2011-01-26 | 2.304 | 74,589,572 | +87,172 | 3.18% | 171,885,294 |
| 2011-01-27 | 2011-01-25 | 2.290 | 74,502,400 | +354,311 | 3.18% | 170,624,634 |
| 2011-01-26 | 2011-01-24 | 2.319 | 74,148,089 | +386,650 | 3.16% | 171,922,675 |
| 2011-01-25 | 2011-01-21 | 2.319 | 73,761,439 | -19,684 | 3.14% | 171,026,173 |
| 2011-01-24 | 2011-01-20 | 2.304 | 73,781,123 | -53,428 | 3.15% | 170,022,293 |
| 2011-01-21 | 2011-01-19 | 2.361 | 73,834,551 | -53,428 | 3.15% | 174,346,534 |
| 2011-01-20 | 2011-01-18 | 2.319 | 73,887,979 | +95,608 | 3.15% | 171,319,574 |
| 2011-01-19 | 2011-01-17 | 2.290 | 73,792,371 | -122,322 | 3.15% | 168,998,532 |
| 2011-01-18 | 2011-01-14 | 2.361 | 73,914,693 | -209,494 | 3.15% | 174,535,775 |
| 2011-01-17 | 2011-01-13 | 2.361 | 74,124,187 | -243,237 | 3.16% | 175,030,456 |
| 2011-01-14 | 2011-01-12 | 2.390 | 74,367,424 | -194,028 | 3.17% | 177,720,535 |
| 2011-01-13 | 2011-01-11 | 2.390 | 74,561,452 | -139,193 | 3.18% | 178,184,216 |
| 2011-01-11 | 2011-01-07 | 2.461 | 74,700,645 | -1,765,933 | 3.19% | 183,829,856 |
| 2011-01-10 | 2011-01-06 | 2.390 | 76,466,578 | -364,153 | 3.26% | 182,737,016 |
| 2011-01-07 | 2011-01-05 | 2.347 | 76,830,731 | -22,496 | 3.28% | 180,328,555 |
| 2011-01-06 | 2011-01-04 | 2.361 | 76,853,227 | -289,635 | 3.28% | 181,474,575 |
| 2011-01-05 | 2011-01-03 | 2.304 | 77,142,862 | -78,736 | 3.29% | 177,769,133 |
| 2011-01-04 | 2010-12-31 | 2.290 | 77,221,598 | -289,635 | 3.29% | 176,852,113 |
| 2011-01-03 | 2010-12-29 | 2.290 | 77,511,233 | +68,893 | 3.31% | 177,515,432 |
| 2010-12-30 | 2010-12-28 | 2.248 | 77,442,340 | +4,218 | 3.30% | 174,052,853 |
| 2010-12-29 | 2010-12-24 | 2.304 | 77,438,122 | +25,308 | 3.30% | 178,449,534 |
| 2010-12-28 | 2010-12-22 | 2.347 | 77,412,814 | +59,052 | 3.30% | 181,694,755 |
| 2010-12-23 | 2010-12-21 | 2.376 | 77,353,762 | -243,237 | 3.30% | 183,756,836 |
| 2010-12-22 | 2010-12-20 | 2.233 | 77,596,999 | -33,744 | 3.31% | 173,296,651 |
| 2010-12-21 | 2010-12-17 | 2.233 | 77,630,743 | +70,792 | 3.31% | 173,372,011 |
| 2010-12-20 | 2010-12-16 | 2.233 | 77,559,951 | -113,886 | 3.31% | 173,213,912 |
| 2010-12-17 | 2010-12-15 | 2.262 | 77,673,837 | +94,202 | 4.04% | 175,678,039 |
| 2010-12-16 | 2010-12-14 | 2.290 | 77,579,635 | -64,676 | 4.04% | 177,672,086 |
| 2010-12-15 | 2010-12-13 | 2.304 | 77,644,311 | -118,104 | 4.04% | 178,924,679 |
| 2010-12-14 | 2010-12-10 | 2.319 | 77,762,415 | -320,567 | 4.05% | 180,302,993 |
| 2010-12-13 | 2010-12-09 | 2.304 | 78,082,982 | -258,704 | 4.06% | 179,935,559 |
| 2010-12-10 | 2010-12-08 | 2.304 | 78,341,686 | -369,777 | 4.08% | 180,531,720 |
| 2010-12-09 | 2010-12-07 | 2.361 | 78,711,463 | -544,121 | 4.10% | 185,862,453 |
| 2010-12-08 | 2010-12-06 | 2.333 | 79,255,584 | -186,997 | 4.13% | 184,892,507 |
| 2010-12-07 | 2010-12-03 | 2.361 | 79,442,581 | -728,307 | 4.14% | 187,588,852 |
| 2010-12-06 | 2010-12-02 | 2.376 | 80,170,888 | -291,041 | 4.17% | 190,449,027 |
| 2010-12-03 | 2010-12-01 | 2.361 | 80,461,929 | -746,585 | 4.19% | 189,995,852 |
| 2010-12-02 | 2010-11-30 | 2.290 | 81,208,514 | -1,130,421 | 4.23% | 185,982,907 |
| 2010-12-01 | 2010-11-29 | 2.176 | 82,338,935 | +361,341 | 4.29% | 179,201,759 |
| 2010-11-30 | 2010-11-26 | 2.162 | 81,977,594 | +314,943 | 4.27% | 177,249,226 |
| 2010-11-29 | 2010-11-25 | 2.205 | 81,662,651 | +167,314 | 4.25% | 180,053,167 |
| 2010-11-26 | 2010-11-24 | 2.219 | 81,495,337 | +511,783 | 4.24% | 180,843,520 |
| 2010-11-25 | 2010-11-23 | 2.205 | 80,983,554 | +942,018 | 4.22% | 178,555,866 |
| 2010-11-19 | 2010-11-17 | 2.134 | 80,041,536 | +369,777 | 4.17% | 170,785,999 |
| 2010-11-18 | 2010-11-16 | 2.205 | 79,671,759 | +856,252 | 4.15% | 175,663,567 |
| 2010-11-17 | 2010-11-15 | 2.191 | 78,815,507 | +1,490,357 | 4.10% | 172,654,534 |
| 2010-11-16 | 2010-11-12 | 2.276 | 77,325,150 | +1,106,520 | 4.02% | 175,989,333 |
| 2010-11-15 | 2010-11-11 | 2.347 | 76,218,630 | +757,832 | 3.97% | 178,891,899 |
| 2010-11-12 | 2010-11-10 | 2.376 | 75,460,798 | -420,393 | 3.93% | 179,260,027 |
| 2010-11-11 | 2010-11-09 | 2.447 | 75,881,191 | +61,864 | 3.95% | 185,655,653 |
| 2010-11-10 | 2010-11-08 | 2.504 | 75,819,327 | -1,186,661 | 3.95% | 189,818,346 |
| 2010-11-09 | 2010-11-05 | 2.418 | 77,005,988 | -357,124 | 4.01% | 186,216,865 |
| 2010-11-08 | 2010-11-04 | 2.361 | 77,363,112 | +230,584 | 4.03% | 182,678,574 |
| 2010-11-05 | 2010-11-03 | 2.361 | 77,132,528 | +136,382 | 4.01% | 182,134,092 |
| 2010-11-04 | 2010-11-02 | 2.276 | 76,996,146 | +204,572 | 4.01% | 175,240,532 |
| 2010-11-03 | 2010-11-01 | 2.319 | 76,791,574 | +167,314 | 4.00% | 178,051,963 |
| 2010-11-02 | 2010-10-29 | 2.219 | 76,624,260 | +149,035 | 3.99% | 170,034,279 |
| 2010-11-01 | 2010-10-28 | 2.248 | 76,475,225 | +274,170 | 3.98% | 171,879,247 |
| 2010-10-29 | 2010-10-27 | 2.276 | 76,201,055 | +592,714 | 3.97% | 173,430,933 |
| 2010-10-28 | 2010-10-26 | 2.304 | 75,608,341 | +487,178 | 3.94% | 174,232,960 |
| 2010-10-27 | 2010-10-25 | 2.347 | 75,121,163 | +523,031 | 3.91% | 176,316,047 |
| 2010-10-26 | 2010-10-22 | 2.361 | 74,598,132 | +669,255 | 3.88% | 176,149,588 |
| 2010-10-25 | 2010-10-21 | 2.404 | 73,928,877 | +650,976 | 3.85% | 177,724,134 |
| 2010-10-22 | 2010-10-20 | 2.432 | 73,277,901 | +210,900 | 3.81% | 178,243,920 |
| 2010-10-21 | 2010-10-19 | 2.532 | 73,067,001 | -239,020 | 3.80% | 185,006,453 |
| 2010-10-20 | 2010-10-18 | 2.518 | 73,306,021 | -714,246 | 3.82% | 184,568,892 |
| 2010-10-19 | 2010-10-15 | 2.504 | 74,020,267 | -215,118 | 3.85% | 185,314,289 |
| 2010-10-18 | 2010-10-14 | 2.504 | 74,235,385 | +111,074 | 3.86% | 185,852,850 |
| 2010-10-15 | 2010-10-13 | 2.532 | 74,124,311 | -1,044,656 | 3.86% | 187,683,574 |
| 2010-10-14 | 2010-10-12 | 2.376 | 75,168,967 | +981,386 | 3.91% | 178,566,771 |
| 2010-10-13 | 2010-10-11 | 2.376 | 74,187,581 | +1,071,370 | 3.86% | 176,235,451 |
| 2010-10-12 | 2010-10-08 | 2.461 | 73,116,211 | +9,842 | 3.81% | 179,930,743 |
| 2010-10-11 | 2010-10-07 | 2.518 | 73,106,369 | -319,162 | 3.81% | 184,066,211 |
| 2010-10-08 | 2010-10-06 | 2.404 | 73,425,531 | -468,197 | 3.82% | 176,514,096 |
| 2010-10-07 | 2010-10-05 | 2.347 | 73,893,728 | +39,368 | 3.85% | 173,435,148 |
| 2010-10-06 | 2010-10-04 | 2.376 | 73,854,360 | +836,569 | 3.84% | 175,443,872 |
| 2010-10-05 | 2010-09-30 | 2.319 | 73,017,791 | +334,627 | 3.80% | 169,301,921 |
| 2010-10-04 | 2010-09-29 | 2.304 | 72,683,164 | +324,785 | 3.78% | 167,492,140 |
| 2010-09-30 | 2010-09-28 | 2.347 | 72,358,379 | +251,674 | 3.77% | 169,831,547 |
| 2010-09-29 | 2010-09-27 | 2.376 | 72,106,705 | -229,178 | 3.75% | 171,292,250 |
| 2010-09-28 | 2010-09-24 | 2.418 | 72,335,883 | +15,466 | 3.77% | 174,923,557 |
| 2010-09-27 | 2010-09-22 | 2.461 | 72,320,417 | -2,194,761 | 3.76% | 177,972,384 |
| 2010-09-24 | 2010-09-21 | 2.361 | 74,515,178 | -94,905 | 3.88% | 175,953,708 |
| 2010-09-22 | 2010-09-20 | 2.290 | 74,610,083 | -596,143 | 3.88% | 170,871,248 |
| 2010-09-21 | 2010-09-17 | 2.162 | 75,206,226 | +95,608 | 3.91% | 162,608,400 |
| 2010-09-20 | 2010-09-16 | 2.191 | 75,110,618 | -109,668 | 3.91% | 164,538,543 |
| 2010-09-17 | 2010-09-15 | 2.191 | 75,220,286 | +82,954 | 3.92% | 164,778,784 |
| 2010-09-16 | 2010-09-14 | 2.233 | 75,137,332 | -535,685 | 3.91% | 167,803,500 |
| 2010-09-15 | 2010-09-13 | 2.248 | 75,673,017 | -12,654 | 3.94% | 170,076,272 |
| 2010-09-14 | 2010-09-10 | 2.233 | 75,685,671 | +324,786 | 3.94% | 169,028,100 |
| 2010-09-13 | 2010-09-09 | 2.248 | 75,360,885 | +74,517 | 3.92% | 169,374,751 |
| 2010-09-10 | 2010-09-08 | 2.276 | 75,286,368 | -539,902 | 3.92% | 171,349,137 |
| 2010-09-09 | 2010-09-07 | 2.333 | 75,826,270 | +349,390 | 3.95% | 176,892,383 |
| 2010-09-08 | 2010-09-06 | 2.219 | 75,476,880 | -44,992 | 3.93% | 167,488,167 |
| 2010-09-07 | 2010-09-03 | 2.176 | 75,521,872 | +352,905 | 3.93% | 164,365,161 |
| 2010-09-06 | 2010-09-02 | 2.091 | 75,168,967 | +615,827 | 3.91% | 157,181,529 |
| 2010-09-03 | 2010-09-01 | 2.105 | 74,553,140 | -43,586 | 3.88% | 156,954,311 |
| 2010-09-02 | 2010-08-31 | 2.048 | 74,596,726 | -125,134 | 3.88% | 152,801,582 |
| 2010-09-01 | 2010-08-30 | 2.091 | 74,721,860 | -30,932 | 3.89% | 156,246,609 |
| 2010-08-31 | 2010-08-27 | 2.063 | 74,752,792 | +101,232 | 3.89% | 154,184,605 |
| 2010-08-30 | 2010-08-26 | 2.077 | 74,651,560 | +323,379 | 3.89% | 155,037,707 |
| 2010-08-27 | 2010-08-25 | 2.134 | 74,328,181 | +842,193 | 3.87% | 158,595,316 |
| 2010-08-26 | 2010-08-24 | 2.176 | 73,485,988 | +299,477 | 3.83% | 159,934,280 |
| 2010-08-25 | 2010-08-23 | 2.233 | 73,186,511 | -217,930 | 3.81% | 163,446,750 |
| 2010-08-24 | 2010-08-20 | 2.290 | 73,404,441 | -28,120 | 3.82% | 168,110,099 |
| 2010-08-23 | 2010-08-19 | 2.304 | 73,432,561 | +241,832 | 3.82% | 169,219,061 |
| 2010-08-20 | 2010-08-18 | 2.319 | 73,190,729 | -231,990 | 3.81% | 169,702,902 |
| 2010-08-19 | 2010-08-17 | 2.290 | 73,422,719 | +95,608 | 3.82% | 168,151,959 |
| 2010-08-18 | 2010-08-16 | 2.290 | 73,327,111 | -140,599 | 3.82% | 167,932,999 |
| 2010-08-17 | 2010-08-13 | 2.319 | 73,467,710 | -122,322 | 3.82% | 170,345,121 |
| 2010-08-16 | 2010-08-12 | 2.333 | 73,590,032 | -84,360 | 3.83% | 171,675,544 |
| 2010-08-13 | 2010-08-11 | 2.290 | 73,674,392 | +665,037 | 3.83% | 168,728,338 |
| 2010-08-12 | 2010-08-10 | 2.333 | 73,009,355 | +108,261 | 3.80% | 170,320,903 |
| 2010-08-11 | 2010-08-09 | 2.376 | 72,901,094 | +426,017 | 3.79% | 173,179,352 |
| 2010-08-10 | 2010-08-06 | 2.376 | 72,475,077 | +345,876 | 3.77% | 172,167,332 |
| 2010-08-09 | 2010-08-05 | 2.376 | 72,129,201 | +795,794 | 3.75% | 171,345,690 |
| 2010-08-06 | 2010-08-04 | 2.432 | 71,333,407 | +284,011 | 3.71% | 173,514,059 |
| 2010-08-05 | 2010-08-03 | 2.475 | 71,049,396 | -1,195,097 | 3.70% | 175,855,207 |
| 2010-08-04 | 2010-08-02 | 2.432 | 72,244,493 | +312,131 | 3.76% | 175,730,219 |
| 2010-08-03 | 2010-07-30 | 2.347 | 71,932,362 | +428,829 | 3.74% | 168,831,647 |
| 2010-08-02 | 2010-07-29 | 2.390 | 71,503,533 | +729,713 | 3.72% | 170,876,514 |
| 2010-07-30 | 2010-07-28 | 2.447 | 70,773,820 | +371,183 | 3.68% | 173,159,641 |
| 2010-07-29 | 2010-07-27 | 2.432 | 70,402,637 | +111,074 | 3.66% | 171,250,019 |
| 2010-07-28 | 2010-07-26 | 2.347 | 70,291,563 | +30,932 | 3.66% | 164,980,546 |
| 2010-07-27 | 2010-07-23 | 2.390 | 70,260,631 | -323,380 | 3.66% | 167,906,272 |
| 2010-07-26 | 2010-07-22 | 2.333 | 70,584,011 | +255,892 | 3.67% | 164,662,906 |
| 2010-07-23 | 2010-07-21 | 2.347 | 70,328,119 | -195,434 | 3.66% | 165,066,346 |
| 2010-07-22 | 2010-07-20 | 2.361 | 70,523,553 | -216,523 | 3.67% | 166,528,229 |
| 2010-07-21 | 2010-07-19 | 2.276 | 70,740,076 | +143,412 | 3.68% | 161,001,936 |
| 2010-07-20 | 2010-07-16 | 2.290 | 70,596,664 | +130,757 | 3.67% | 161,679,757 |
| 2010-07-19 | 2010-07-15 | 2.248 | 70,465,907 | +32,338 | 3.67% | 158,373,212 |
| 2010-07-16 | 2010-07-14 | 2.347 | 70,433,569 | +316,349 | 3.67% | 165,313,847 |
| 2010-07-15 | 2010-07-13 | 2.347 | 70,117,220 | +9,842 | 3.65% | 164,571,348 |
| 2010-07-14 | 2010-07-12 | 2.489 | 70,107,378 | -323,379 | 3.65% | 174,520,869 |
| 2010-07-13 | 2010-07-09 | 2.461 | 70,430,757 | -375,401 | 3.67% | 173,322,144 |
| 2010-07-12 | 2010-07-08 | 2.475 | 70,806,158 | -12,654 | 3.69% | 175,253,165 |
| 2010-07-09 | 2010-07-07 | 2.518 | 70,818,812 | -260,109 | 3.69% | 178,306,632 |
| 2010-07-08 | 2010-07-06 | 2.504 | 71,078,921 | -1,040,438 | 3.70% | 177,950,448 |
| 2010-07-07 | 2010-07-05 | 2.361 | 72,119,359 | -440,077 | 3.75% | 170,296,428 |
| 2010-07-06 | 2010-07-02 | 2.347 | 72,559,436 | -269,952 | 3.78% | 170,303,446 |
| 2010-07-05 | 2010-06-30 | 2.290 | 72,829,388 | -410,551 | 3.79% | 166,793,119 |
| 2010-07-02 | 2010-06-29 | 2.248 | 73,239,939 | +56,240 | 3.81% | 164,607,892 |
| 2010-06-30 | 2010-06-28 | 2.376 | 73,183,699 | -913,898 | 3.81% | 173,850,691 |
| 2010-06-29 | 2010-06-25 | 2.333 | 74,097,597 | +480,851 | 3.86% | 172,859,624 |
| 2010-06-28 | 2010-06-24 | 2.333 | 73,616,746 | +378,213 | 3.83% | 171,737,864 |
| 2010-06-25 | 2010-06-23 | 2.233 | 73,238,533 | -392,273 | 3.81% | 163,562,930 |
| 2010-06-24 | 2010-06-22 | 2.262 | 73,630,806 | +400,709 | 3.83% | 166,533,754 |
| 2010-06-23 | 2010-06-21 | 2.205 | 73,230,097 | -562,399 | 3.81% | 161,460,726 |
| 2010-06-22 | 2010-06-18 | 2.020 | 73,792,496 | +847,816 | 3.84% | 149,054,859 |
| 2010-06-21 | 2010-06-17 | 2.105 | 72,944,680 | -538,496 | 3.80% | 153,568,072 |
| 2010-06-18 | 2010-06-15 | 1.963 | 73,483,176 | +888,590 | 3.82% | 144,248,929 |
| 2010-06-17 | 2010-06-14 | 2.020 | 72,594,586 | +50,616 | 3.78% | 146,635,178 |
| 2010-06-15 | 2010-06-11 | 1.735 | 72,543,970 | +577,864 | 3.78% | 125,894,496 |
| 2010-06-14 | 2010-06-10 | 1.707 | 71,966,106 | +233,396 | 3.75% | 122,844,253 |
| 2010-06-11 | 2010-06-09 | 1.778 | 71,732,710 | +2,812 | 3.73% | 127,547,762 |
| 2010-06-10 | 2010-06-08 | 1.735 | 71,729,898 | +104,044 | 3.73% | 124,481,736 |
| 2010-06-09 | 2010-06-07 | 1.764 | 71,625,854 | -14,060 | 3.73% | 126,338,900 |
| 2010-06-08 | 2010-06-04 | 1.807 | 71,639,914 | +122,321 | 3.73% | 129,420,886 |
| 2010-06-07 | 2010-06-03 | 1.821 | 71,517,593 | +168,720 | 3.72% | 130,217,230 |
| 2010-06-04 | 2010-06-02 | 1.821 | 71,348,873 | -75,924 | 3.71% | 129,910,029 |
| 2010-06-03 | 2010-06-01 | 1.821 | 71,424,797 | +81,548 | 3.72% | 130,048,269 |
| 2010-06-02 | 2010-05-31 | 1.878 | 71,343,249 | +279,793 | 3.71% | 133,959,157 |
| 2010-06-01 | 2010-05-28 | 1.920 | 71,063,456 | +541,309 | 3.70% | 136,466,384 |
| 2010-05-31 | 2010-05-27 | 1.878 | 70,522,147 | -73,111 | 3.67% | 132,417,398 |
| 2010-05-28 | 2010-05-26 | 1.735 | 70,595,258 | -375,402 | 3.67% | 122,512,655 |
| 2010-05-27 | 2010-05-25 | 1.735 | 70,970,660 | +132,164 | 3.69% | 123,164,137 |
| 2010-05-26 | 2010-05-24 | 1.849 | 70,838,496 | +1,313,201 | 3.69% | 130,996,073 |
| 2010-05-25 | 2010-05-20 | 1.735 | 69,525,295 | +35,150 | 3.62% | 120,655,817 |
| 2010-05-24 | 2010-05-19 | 1.807 | 69,490,145 | +362,747 | 3.62% | 125,537,227 |
| 2010-05-20 | 2010-05-18 | 1.906 | 69,127,398 | -223,553 | 3.60% | 131,765,162 |
| 2010-05-19 | 2010-05-17 | 1.920 | 69,350,951 | -53,428 | 3.61% | 133,177,783 |
| 2010-05-18 | 2010-05-14 | 1.991 | 69,404,379 | -132,164 | 3.61% | 138,216,694 |
| 2010-05-17 | 2010-05-13 | 1.991 | 69,536,543 | +22,496 | 3.62% | 138,479,895 |
| 2010-05-14 | 2010-05-12 | 1.963 | 69,514,047 | -37,962 | 3.62% | 136,457,450 |
| 2010-05-13 | 2010-05-11 | 1.991 | 69,552,009 | +295,260 | 3.62% | 138,510,695 |
| 2010-05-12 | 2010-05-10 | 2.077 | 69,256,749 | +25,308 | 3.60% | 143,833,666 |
| 2010-05-11 | 2010-05-07 | 1.977 | 69,231,441 | +30,932 | 3.60% | 136,887,491 |
| 2010-05-10 | 2010-05-06 | 2.006 | 69,200,509 | -142,006 | 3.60% | 138,795,055 |
| 2010-05-07 | 2010-05-05 | 2.063 | 69,342,515 | -970,138 | 3.61% | 143,025,404 |
| 2010-05-06 | 2010-05-04 | 2.134 | 70,312,653 | +234,801 | 3.66% | 150,027,315 |
| 2010-05-05 | 2010-05-03 | 2.162 | 70,077,852 | +63,270 | 3.65% | 151,520,000 |
| 2010-05-04 | 2010-04-30 | 2.219 | 70,014,582 | +506,159 | 3.64% | 155,366,968 |
| 2010-05-03 | 2010-04-29 | 2.205 | 69,508,423 | +722,683 | 3.62% | 153,255,026 |
| 2010-04-30 | 2010-04-28 | 2.176 | 68,785,740 | +705,810 | 3.58% | 149,704,701 |
| 2010-04-29 | 2010-04-27 | 2.262 | 68,079,930 | +995,446 | 3.54% | 153,979,114 |
| 2010-04-28 | 2010-04-26 | 2.376 | 67,084,484 | +123,728 | 3.49% | 159,361,771 |
| 2010-04-27 | 2010-04-23 | 2.347 | 66,960,756 | +129,352 | 3.49% | 157,162,846 |
| 2010-04-26 | 2010-04-22 | 2.376 | 66,831,404 | +292,447 | 3.48% | 158,760,570 |
| 2010-04-23 | 2010-04-21 | 2.418 | 66,538,957 | +186,998 | 3.46% | 160,905,357 |
| 2010-04-22 | 2010-04-20 | 2.376 | 66,351,959 | +1,064,339 | 3.45% | 157,621,630 |
| 2010-04-21 | 2010-04-19 | 2.347 | 65,287,620 | +437,265 | 3.40% | 153,235,847 |
| 2010-04-20 | 2010-04-16 | 2.475 | 64,850,355 | +324,786 | 3.38% | 160,511,886 |
| 2010-04-19 | 2010-04-15 | 2.575 | 64,525,569 | +717,058 | 3.36% | 166,133,039 |
| 2010-04-16 | 2010-04-14 | 2.632 | 63,808,511 | +684,721 | 3.32% | 167,917,489 |
| 2010-04-15 | 2010-04-13 | 2.646 | 63,123,790 | +2,482,990 | 3.29% | 167,013,510 |
| 2010-04-14 | 2010-04-12 | 2.760 | 60,640,800 | +423,206 | 3.16% | 167,344,809 |
| 2010-04-13 | 2010-04-09 | 2.802 | 60,217,594 | +181,373 | 3.13% | 168,746,673 |
| 2010-04-12 | 2010-04-08 | 2.859 | 60,036,221 | +517,407 | 3.13% | 171,654,423 |
| 2010-04-09 | 2010-04-07 | 2.916 | 59,518,814 | +357,123 | 3.10% | 173,561,631 |
| 2010-04-08 | 2010-04-01 | 2.788 | 59,161,691 | +174,344 | 3.08% | 164,946,173 |
| 2010-04-07 | 2010-03-31 | 2.817 | 58,987,347 | +74,518 | 3.07% | 166,138,256 |
| 2010-04-01 | 2010-03-30 | 2.930 | 58,912,829 | +329,003 | 3.07% | 172,632,552 |
| 2010-03-31 | 2010-03-29 | 2.987 | 58,583,826 | -5,624 | 3.05% | 175,001,841 |
| 2010-03-30 | 2010-03-26 | 3.016 | 58,589,450 | +95,608 | 3.05% | 176,685,486 |
| 2010-03-29 | 2010-03-25 | 3.001 | 58,493,842 | -257,298 | 3.04% | 175,565,103 |
| 2010-03-26 | 2010-03-24 | 3.044 | 58,751,140 | -185,591 | 3.06% | 178,844,531 |
| 2010-03-25 | 2010-03-23 | 3.058 | 58,936,731 | +105,450 | 3.07% | 180,247,851 |
| 2010-03-24 | 2010-03-22 | 3.129 | 58,831,281 | +300,883 | 3.06% | 184,109,661 |
| 2010-03-23 | 2010-03-19 | 3.115 | 58,530,398 | -956,078 | 3.05% | 182,335,480 |
| 2010-03-22 | 2010-03-18 | 2.845 | 59,486,476 | -312,131 | 3.10% | 169,236,420 |
| 2010-03-19 | 2010-03-17 | 2.788 | 59,798,607 | -53,428 | 3.11% | 166,721,931 |
| 2010-03-18 | 2010-03-16 | 2.717 | 59,852,035 | +198,245 | 3.12% | 162,613,981 |
| 2010-03-17 | 2010-03-15 | 2.745 | 59,653,790 | -165,907 | 3.11% | 163,772,486 |
| 2010-03-16 | 2010-03-12 | 2.788 | 59,819,697 | +525,843 | 3.11% | 166,780,731 |
| 2010-03-15 | 2010-03-11 | 2.745 | 59,293,854 | +539,902 | 3.09% | 162,784,324 |
| 2010-03-12 | 2010-03-10 | 2.831 | 58,753,952 | +670,661 | 3.06% | 166,316,659 |
| 2010-03-11 | 2010-03-09 | 2.760 | 58,083,291 | -534,279 | 3.02% | 160,287,088 |
| 2010-03-10 | 2010-03-08 | 2.632 | 58,617,570 | -926,552 | 3.05% | 154,257,089 |
| 2010-03-09 | 2010-03-05 | 2.617 | 59,544,122 | +4,218 | 3.10% | 155,848,387 |
| 2010-03-08 | 2010-03-04 | 2.560 | 59,539,904 | +208,088 | 3.10% | 152,449,578 |
| 2010-03-05 | 2010-03-03 | 2.660 | 59,331,816 | +1,183,849 | 3.09% | 157,824,652 |
| 2010-03-04 | 2010-03-02 | 2.660 | 58,147,967 | -139,194 | 3.03% | 154,675,573 |
| 2010-03-03 | 2010-03-01 | 2.646 | 58,287,161 | -394,382 | 3.03% | 154,216,712 |
| 2010-03-02 | 2010-02-26 | 2.418 | 58,681,543 | -172,937 | 3.05% | 141,904,458 |
| 2010-03-01 | 2010-02-25 | 2.390 | 58,854,480 | +167,313 | 3.06% | 140,648,272 |
| 2010-02-26 | 2010-02-24 | 2.347 | 58,687,167 | +264,328 | 3.05% | 137,743,997 |
| 2010-02-25 | 2010-02-23 | 2.390 | 58,422,839 | +305,101 | 3.04% | 139,616,752 |
| 2010-02-24 | 2010-02-22 | 2.418 | 58,117,738 | +345,875 | 3.03% | 140,541,057 |
| 2010-02-23 | 2010-02-19 | 2.376 | 57,771,863 | +139,194 | 3.01% | 137,239,282 |
| 2010-02-22 | 2010-02-18 | 2.461 | 57,632,669 | -21,090 | 3.00% | 141,827,494 |
| 2010-02-19 | 2010-02-17 | 2.518 | 57,653,759 | +35,150 | 3.00% | 145,159,842 |
| 2010-02-18 | 2010-02-12 | 2.560 | 57,618,609 | -122,322 | 3.00% | 147,530,178 |
| 2010-02-17 | 2010-02-11 | 2.447 | 57,740,931 | +372,590 | 3.01% | 141,272,562 |
| 2010-02-12 | 2010-02-10 | 2.248 | 57,368,341 | +864,688 | 2.99% | 128,936,231 |
| 2010-02-11 | 2010-02-09 | 2.134 | 56,503,653 | +177,155 | 2.94% | 120,562,814 |
| 2010-02-10 | 2010-02-08 | 2.262 | 56,326,498 | +478,039 | 2.93% | 127,395,905 |
| 2010-02-09 | 2010-02-05 | 2.390 | 55,848,459 | +156,066 | 2.91% | 133,464,594 |
| 2010-02-08 | 2010-02-04 | 2.504 | 55,692,393 | +15,466 | 2.90% | 139,429,330 |
| 2010-02-05 | 2010-02-03 | 2.546 | 55,676,927 | +352,905 | 2.90% | 141,766,586 |
| 2010-02-04 | 2010-02-02 | 2.489 | 55,324,022 | +272,764 | 2.88% | 137,720,118 |
| 2010-02-03 | 2010-02-01 | 2.390 | 55,051,258 | +104,043 | 2.87% | 131,559,472 |
| 2010-02-02 | 2010-01-29 | 2.361 | 54,947,215 | +431,642 | 2.86% | 129,747,610 |
| 2010-02-01 | 2010-01-28 | 2.404 | 54,515,573 | +137,787 | 2.84% | 131,054,784 |
| 2010-01-29 | 2010-01-27 | 2.333 | 54,377,786 | +338,846 | 2.83% | 126,855,985 |
| 2010-01-28 | 2010-01-26 | 2.532 | 54,038,940 | -23,902 | 2.81% | 136,827,193 |
| 2010-01-27 | 2010-01-25 | 2.688 | 54,062,842 | +208,087 | 2.81% | 145,347,066 |
| 2010-01-26 | 2010-01-22 | 2.774 | 53,854,755 | +556,775 | 2.80% | 149,384,060 |
| 2010-01-25 | 2010-01-21 | 2.873 | 53,297,980 | +369,777 | 2.77% | 153,146,724 |
| 2010-01-22 | 2010-01-20 | 3.030 | 52,928,203 | +161,690 | 2.76% | 160,366,018 |
| 2010-01-21 | 2010-01-19 | 3.073 | 52,766,513 | +165,907 | 2.75% | 162,127,893 |
| 2010-01-20 | 2010-01-18 | 3.073 | 52,600,606 | -1,406 | 2.74% | 161,618,135 |
| 2010-01-19 | 2010-01-15 | 3.044 | 52,602,012 | +428,830 | 2.74% | 160,125,951 |
| 2010-01-18 | 2010-01-14 | 3.030 | 52,173,182 | +679,448 | 2.72% | 158,078,396 |
| 2010-01-15 | 2010-01-13 | 3.058 | 51,493,734 | +279,793 | 2.68% | 157,484,725 |
| 2010-01-14 | 2010-01-12 | 3.186 | 51,213,941 | +375,401 | 2.67% | 163,185,591 |
| 2010-01-13 | 2010-01-11 | 3.172 | 50,838,540 | +2,101,966 | 2.65% | 161,266,264 |
| 2010-01-11 | 2010-01-07 | 3.158 | 48,736,574 | +1,186,661 | 2.54% | 153,905,296 |
| 2010-01-08 | 2010-01-06 | 3.058 | 47,549,913 | +3,131,156 | 2.48% | 145,423,227 |
| 2010-01-07 | 2010-01-05 | 3.186 | 44,418,757 | +2,935,722 | 2.31% | 141,533,749 |
| 2010-01-06 | 2010-01-04 | 3.286 | 41,483,035 | +1,138,857 | 2.16% | 136,310,118 |
| 2010-01-05 | 2009-12-31 | 3.229 | 40,344,178 | +1,666,107 | 2.10% | 130,272,372 |
| 2010-01-04 | 2009-12-29 | 3.314 | 38,678,071 | +438,671 | 2.01% | 128,193,593 |
| 2009-12-30 | 2009-12-28 | 3.357 | 38,239,400 | +95,607 | 1.99% | 128,371,514 |
| 2009-12-29 | 2009-12-24 | 3.272 | 38,143,793 | +632,699 | 1.99% | 124,795,034 |
| 2009-12-28 | 2009-12-22 | 3.314 | 37,511,094 | +347,281 | 2.28% | 124,325,795 |
| 2009-12-23 | 2009-12-21 | 3.357 | 37,163,813 | +298,072 | 2.26% | 124,760,717 |
| 2009-12-22 | 2009-12-18 | 3.343 | 36,865,741 | +3,048,201 | 2.24% | 123,235,668 |
| 2009-12-18 | 2009-12-16 | 4.011 | 33,817,540 | +706,514 | 2.05% | 135,655,283 |
| 2009-12-17 | 2009-12-15 | 4.182 | 33,111,026 | -322,282 | 2.01% | 138,473,147 |
| 2009-12-16 | 2009-12-14 | 4.310 | 33,433,308 | -1,226,030 | 2.03% | 144,101,191 |
| 2009-12-15 | 2009-12-11 | 4.068 | 34,659,338 | -113,885 | 2.10% | 141,004,148 |
| 2009-12-14 | 2009-12-10 | 4.026 | 34,773,223 | -65,379 | 2.11% | 139,983,541 |
| 2009-12-11 | 2009-12-09 | 4.125 | 34,838,602 | -1,497,387 | 2.12% | 143,715,731 |
| 2009-12-10 | 2009-12-08 | 4.267 | 36,335,989 | -3,528,266 | 2.21% | 155,061,447 |
| 2009-12-09 | 2009-12-07 | 3.656 | 39,864,255 | +489,990 | 2.42% | 145,734,498 |
| 2009-12-08 | 2009-12-04 | 3.385 | 39,374,265 | -30,932 | 2.39% | 133,301,492 |
| 2009-12-07 | 2009-12-03 | 3.442 | 39,405,197 | +66,754 | 2.39% | 135,648,333 |
| 2009-12-04 | 2009-12-02 | 3.371 | 39,338,443 | +209,494 | 2.39% | 132,620,636 |
| 2009-12-03 | 2009-12-01 | 3.428 | 39,128,949 | +494,911 | 2.38% | 134,140,777 |
| 2009-12-02 | 2009-11-30 | 3.400 | 38,634,038 | +163,095 | 2.35% | 131,345,015 |
| 2009-12-01 | 2009-11-27 | 3.257 | 38,470,943 | +718,465 | 2.34% | 125,318,130 |
| 2009-11-30 | 2009-11-26 | 3.442 | 37,752,478 | +453,828 | 2.29% | 129,959,018 |
| 2009-11-27 | 2009-11-25 | 3.556 | 37,298,650 | +243,238 | 2.26% | 132,641,283 |
| 2009-11-26 | 2009-11-24 | 3.613 | 37,055,412 | +548,338 | 2.25% | 133,884,702 |
| 2009-11-25 | 2009-11-23 | 3.684 | 36,507,074 | +336,034 | 2.22% | 134,500,030 |
| 2009-11-24 | 2009-11-20 | 3.514 | 36,171,040 | +42,180 | 2.20% | 127,087,706 |
| 2009-11-23 | 2009-11-19 | 3.514 | 36,128,860 | +8,436 | 2.19% | 126,939,506 |
| 2009-11-20 | 2009-11-18 | 3.485 | 36,120,424 | -1,020,754 | 2.19% | 125,882,256 |
| 2009-11-19 | 2009-11-17 | 3.627 | 37,141,178 | -1,011,615 | 2.26% | 134,722,907 |
| 2009-11-18 | 2009-11-16 | 3.670 | 38,152,793 | -362,747 | 2.32% | 140,020,503 |
| 2009-11-16 | 2009-11-12 | 3.983 | 38,515,540 | -1,328,821 | 2.34% | 153,405,035 |
| 2009-11-13 | 2009-11-11 | 3.499 | 39,844,361 | -157,472 | 2.42% | 139,427,219 |
| 2009-11-12 | 2009-11-10 | 3.414 | 40,001,833 | +2,888,621 | 2.43% | 136,564,156 |
| 2009-11-11 | 2009-11-09 | 3.414 | 37,113,212 | +1,685,790 | 2.25% | 126,702,556 |
| 2009-11-10 | 2009-11-06 | 3.357 | 35,427,422 | -843,598 | 2.15% | 118,931,568 |
| 2009-11-09 | 2009-11-05 | 3.414 | 36,271,020 | +236,208 | 2.20% | 123,827,357 |
| 2009-11-06 | 2009-11-04 | 3.428 | 36,034,812 | +29,525 | 2.19% | 123,533,542 |
| 2009-11-05 | 2009-11-03 | 3.385 | 36,005,287 | +463,979 | 2.19% | 121,895,824 |
| 2009-11-04 | 2009-11-02 | 3.613 | 35,541,308 | -181,373 | 2.16% | 128,414,101 |
| 2009-11-03 | 2009-10-30 | 3.556 | 35,722,681 | -95,608 | 2.17% | 127,036,830 |
| 2009-11-02 | 2009-10-29 | 3.556 | 35,818,289 | +18,981 | 2.17% | 127,376,830 |
| 2009-10-30 | 2009-10-28 | 3.414 | 35,799,308 | +243,238 | 2.17% | 122,216,957 |
| 2009-10-29 | 2009-10-27 | 3.385 | 35,556,070 | -168,720 | 2.16% | 120,375,001 |
| 2009-10-28 | 2009-10-23 | 3.428 | 35,724,790 | -326,191 | 2.17% | 122,470,734 |
| 2009-10-27 | 2009-10-22 | 3.371 | 36,050,981 | -81,548 | 2.19% | 121,537,703 |
| 2009-10-23 | 2009-10-21 | 3.442 | 36,132,529 | -760,096 | 2.19% | 124,382,511 |
| 2009-10-22 | 2009-10-20 | 3.300 | 36,892,625 | +383,135 | 2.24% | 121,751,168 |
| 2009-10-21 | 2009-10-19 | 3.457 | 36,509,490 | -560,321 | 2.22% | 126,199,499 |
| 2009-10-20 | 2009-10-16 | 3.129 | 37,069,811 | -331,846 | 2.25% | 116,008,188 |
| 2009-10-19 | 2009-10-15 | 2.788 | 37,401,657 | -634,105 | 2.27% | 104,277,955 |
| 2009-10-16 | 2009-10-14 | 2.703 | 38,035,762 | +361,341 | 2.31% | 102,799,574 |
| 2009-10-15 | 2009-10-13 | 2.731 | 37,674,421 | +33,744 | 2.29% | 102,894,795 |
| 2009-10-14 | 2009-10-12 | 2.717 | 37,640,677 | +312,131 | 2.29% | 102,267,205 |
| 2009-10-13 | 2009-10-09 | 2.731 | 37,328,546 | +122,322 | 2.27% | 101,950,156 |
| 2009-10-12 | 2009-10-08 | 2.788 | 37,206,224 | -111,074 | 2.26% | 103,733,077 |
| 2009-10-09 | 2009-10-07 | 2.831 | 37,317,298 | -305,101 | 2.27% | 105,635,249 |
| 2009-10-08 | 2009-10-06 | 2.703 | 37,622,399 | +560,993 | 2.28% | 101,682,374 |
| 2009-10-07 | 2009-10-05 | 2.703 | 37,061,406 | +30,932 | 2.25% | 100,166,174 |
| 2009-10-06 | 2009-10-02 | 2.731 | 37,030,474 | +29,526 | 2.25% | 101,136,074 |
| 2009-10-05 | 2009-09-30 | 2.817 | 37,000,948 | -91,390 | 2.25% | 104,213,417 |
| 2009-10-02 | 2009-09-29 | 2.873 | 37,092,338 | -158,878 | 2.25% | 106,581,339 |
| 2009-09-30 | 2009-09-28 | 2.873 | 37,251,216 | -205,029 | 2.26% | 107,037,860 |
| 2009-09-29 | 2009-09-25 | 2.930 | 37,456,245 | +219,336 | 2.27% | 109,758,219 |
| 2009-09-28 | 2009-09-24 | 2.888 | 37,236,909 | +29,526 | 2.26% | 107,526,437 |
| 2009-09-25 | 2009-09-23 | 3.016 | 37,207,383 | +125,837 | 2.26% | 112,204,578 |
| 2009-09-24 | 2009-09-22 | 2.959 | 37,081,546 | +154,659 | 2.25% | 109,715,190 |
| 2009-09-23 | 2009-09-21 | 3.087 | 36,926,887 | -657,303 | 2.24% | 113,985,084 |
| 2009-09-22 | 2009-09-18 | 2.660 | 37,584,190 | +746,584 | 2.28% | 99,975,226 |
| 2009-09-21 | 2009-09-17 | 2.703 | 36,837,606 | +366,965 | 2.24% | 99,561,308 |
| 2009-09-18 | 2009-09-16 | 2.774 | 36,470,641 | +126,540 | 2.21% | 101,163,443 |
| 2009-09-17 | 2009-09-15 | 2.788 | 36,344,101 | +136,382 | 2.21% | 101,329,429 |
| 2009-09-16 | 2009-09-14 | 2.774 | 36,207,719 | -56,240 | 2.20% | 100,434,141 |
| 2009-09-15 | 2009-09-11 | 2.859 | 36,263,959 | +154,660 | 2.20% | 103,685,223 |
| 2009-09-14 | 2009-09-10 | 2.873 | 36,109,299 | -13,357 | 2.19% | 103,756,669 |
| 2009-09-11 | 2009-09-09 | 2.859 | 36,122,656 | +142,005 | 2.19% | 103,281,212 |
| 2009-09-10 | 2009-09-08 | 2.802 | 35,980,651 | -396,491 | 2.18% | 100,827,926 |
| 2009-09-09 | 2009-09-07 | 2.831 | 36,377,142 | +5,624 | 2.21% | 102,973,920 |
| 2009-09-08 | 2009-09-04 | 2.802 | 36,371,518 | +262,219 | 2.21% | 101,923,246 |
| 2009-09-07 | 2009-09-03 | 2.674 | 36,109,299 | -11,248 | 2.19% | 96,565,612 |
| 2009-09-04 | 2009-09-02 | 2.532 | 36,120,547 | -116,698 | 2.19% | 91,457,624 |
| 2009-09-03 | 2009-09-01 | 2.646 | 36,237,245 | +323,379 | 2.72% | 95,876,839 |
| 2009-09-02 | 2009-08-31 | 2.674 | 35,913,866 | +497,723 | 2.70% | 96,042,974 |
| 2009-09-01 | 2009-08-28 | 2.575 | 35,416,143 | -439,374 | 2.66% | 91,185,426 |
| 2009-08-31 | 2009-08-27 | 2.745 | 35,855,517 | -186,998 | 2.69% | 98,437,118 |
| 2009-08-28 | 2009-08-26 | 2.902 | 36,042,515 | +82,954 | 2.71% | 104,590,165 |
| 2009-08-27 | 2009-08-25 | 2.959 | 35,959,561 | -4,218 | 2.70% | 106,395,512 |
| 2009-08-26 | 2009-08-24 | 3.016 | 35,963,779 | +36,556 | 2.70% | 108,454,299 |
| 2009-08-25 | 2009-08-21 | 2.959 | 35,927,223 | +556,775 | 3.06% | 106,299,832 |
| 2009-08-24 | 2009-08-20 | 2.888 | 35,370,448 | -116,698 | 3.01% | 102,136,787 |
| 2009-08-21 | 2009-08-19 | 2.731 | 35,487,146 | +348,688 | 3.02% | 96,921,002 |
| 2009-08-20 | 2009-08-18 | 2.717 | 35,138,458 | +1,197,909 | 2.99% | 95,468,843 |
| 2009-08-19 | 2009-08-17 | 2.959 | 33,940,549 | -49,210 | 2.89% | 100,421,751 |
| 2009-08-18 | 2009-08-14 | 3.129 | 33,989,759 | +1,138,155 | 2.89% | 106,369,314 |
| 2009-08-17 | 2009-08-13 | 3.286 | 32,851,604 | +264,327 | 2.80% | 107,947,888 |
| 2009-08-14 | 2009-08-12 | 3.329 | 32,587,277 | +311,429 | 2.77% | 108,469,971 |
| 2009-08-13 | 2009-08-11 | 3.343 | 32,275,848 | -198,246 | 2.75% | 107,892,465 |
| 2009-08-12 | 2009-08-10 | 3.485 | 32,474,094 | +385,243 | 2.76% | 113,174,535 |
| 2009-08-11 | 2009-08-07 | 3.542 | 32,088,851 | -272,523 | 2.73% | 113,657,764 |
| 2009-08-10 | 2009-08-06 | 3.656 | 32,361,374 | -1,660,581 | 2.76% | 118,305,700 |
| 2009-08-07 | 2009-08-05 | 3.357 | 34,021,955 | -632,699 | 2.90% | 114,213,348 |
| 2009-08-06 | 2009-08-04 | 3.400 | 34,654,654 | -78,736 | 2.95% | 117,816,213 |
| 2009-08-05 | 2009-08-03 | 3.357 | 34,733,390 | -279,793 | 2.96% | 116,601,669 |
| 2009-08-04 | 2009-07-31 | 3.357 | 35,013,183 | +1,469,266 | 2.98% | 117,540,948 |
| 2009-08-03 | 2009-07-30 | 3.428 | 33,543,917 | +84,336 | 2.86% | 114,994,325 |
| 2009-07-31 | 2009-07-29 | 3.272 | 33,459,581 | +435,067 | 2.85% | 109,469,700 |
| 2009-07-30 | 2009-07-28 | 3.016 | 33,024,514 | +95,299 | 2.81% | 99,590,494 |
| 2009-07-29 | 2009-07-27 | 2.717 | 32,929,215 | +472,594 | 2.80% | 89,466,477 |
| 2009-07-28 | 2009-07-24 | 2.575 | 32,456,621 | -253,936 | 2.76% | 83,565,588 |
| 2009-07-27 | 2009-07-23 | 2.361 | 32,710,557 | -461,198 | 2.78% | 77,239,885 |
| 2009-07-24 | 2009-07-22 | 2.077 | 33,171,755 | -700,187 | 2.82% | 68,891,699 |
| 2009-07-23 | 2009-07-21 | 2.091 | 33,871,942 | -770,609 | 2.88% | 70,827,681 |
| 2009-07-22 | 2009-07-20 | 2.020 | 34,642,551 | -356,208 | 2.95% | 69,975,144 |
| 2009-07-21 | 2009-07-17 | 1.977 | 34,998,759 | -220,742 | 2.98% | 69,201,106 |
| 2009-07-20 | 2009-07-16 | 1.949 | 35,219,501 | -558,915 | 3.00% | 68,635,588 |
| 2009-07-17 | 2009-07-15 | 1.991 | 35,778,416 | -1,517,456 | 3.05% | 71,251,619 |
| 2009-07-16 | 2009-07-14 | 1.892 | 37,295,872 | -856,252 | 3.18% | 70,559,907 |
| 2009-07-15 | 2009-07-13 | 1.792 | 38,152,124 | -274,872 | 3.25% | 68,380,907 |
| 2009-07-14 | 2009-07-10 | 1.693 | 38,426,996 | -690,345 | 3.27% | 65,047,257 |
| 2009-07-13 | 2009-07-09 | 1.664 | 39,117,341 | -28,120 | 3.33% | 65,102,967 |
| 2009-07-10 | 2009-07-08 | 1.735 | 39,145,461 | +52,022 | 3.33% | 67,933,945 |
| 2009-07-09 | 2009-07-07 | 1.792 | 39,093,439 | +979,277 | 3.33% | 70,068,047 |
| 2009-07-08 | 2009-07-06 | 1.935 | 38,114,162 | -1,909,344 | 3.25% | 73,734,523 |
| 2009-07-07 | 2009-07-03 | 1.664 | 40,023,506 | +18,981 | 3.41% | 66,611,097 |
| 2009-07-06 | 2009-07-02 | 1.622 | 40,004,525 | +288,230 | 3.41% | 64,872,340 |
| 2009-07-03 | 2009-06-30 | 1.650 | 39,716,295 | -104,044 | 3.38% | 65,534,850 |
| 2009-07-02 | 2009-06-29 | 1.750 | 39,820,339 | +137,787 | 3.39% | 69,671,580 |
| 2009-06-30 | 2009-06-26 | 1.721 | 39,682,552 | +8,991,154 | 3.38% | 68,301,550 |
| 2009-06-29 | 2009-06-25 | 1.679 | 30,691,398 | -330,409 | 3.92% | 51,516,253 |
| 2009-06-26 | 2009-06-24 | 1.636 | 31,021,807 | -47,804 | 3.96% | 50,747,018 |
| 2009-06-25 | 2009-06-23 | 1.607 | 31,069,611 | -49,210 | 3.97% | 49,941,301 |
| 2009-06-24 | 2009-06-22 | 1.679 | 31,118,821 | +47,804 | 3.97% | 52,233,693 |
| 2009-06-23 | 2009-06-19 | 1.693 | 31,071,017 | +95,608 | 3.97% | 52,595,431 |
| 2009-06-22 | 2009-06-18 | 1.693 | 30,975,409 | -67,488 | 3.96% | 52,433,591 |
| 2009-06-19 | 2009-06-17 | 1.664 | 31,042,897 | -205,276 | 3.96% | 51,664,675 |
| 2009-06-18 | 2009-06-16 | 1.650 | 31,248,173 | -655,195 | 3.99% | 51,561,817 |
| 2009-06-17 | 2009-06-15 | 1.750 | 31,903,368 | +240,426 | 4.07% | 55,819,666 |
| 2009-06-16 | 2009-06-12 | 1.764 | 31,662,942 | +534,279 | 4.04% | 55,849,404 |
| 2009-06-15 | 2009-06-11 | 1.778 | 31,128,663 | +140,600 | 3.98% | 55,349,802 |
| 2009-06-12 | 2009-06-10 | 1.835 | 30,988,063 | +694,562 | 3.96% | 56,862,995 |
| 2009-06-11 | 2009-06-09 | 1.849 | 30,293,501 | +832,350 | 3.87% | 56,019,395 |
| 2009-06-10 | 2009-06-08 | 1.935 | 29,461,151 | -506,159 | 3.76% | 56,994,666 |
| 2009-06-09 | 2009-06-05 | 1.721 | 29,967,310 | -25,308 | 3.83% | 51,579,689 |
| 2009-06-08 | 2009-06-04 | 1.735 | 29,992,618 | -16,872 | 3.83% | 52,049,888 |
| 2009-06-05 | 2009-06-03 | 1.778 | 30,009,490 | -284,011 | 3.83% | 53,359,803 |
| 2009-06-04 | 2009-06-02 | 1.792 | 30,293,501 | +2,282,109 | 3.87% | 54,295,721 |
| 2009-06-03 | 2009-06-01 | 2.236 | 28,011,392 | -1,718,128 | 3.58% | 62,644,941 |
| 2009-06-02 | 2009-05-29 | 1.869 | 29,729,520 | +2,670,151 | 3.80% | 55,564,453 |
| 2009-06-01 | 2009-05-27 | 1.821 | 27,059,369 | -25,040 | 3.88% | 49,277,174 |
| 2009-05-29 | 2009-05-26 | 1.869 | 27,084,409 | -364,334 | 3.88% | 50,620,742 |
| 2009-05-27 | 2009-05-25 | 1.837 | 27,448,743 | +25,040 | 3.94% | 50,424,730 |
| 2009-05-26 | 2009-05-22 | 1.757 | 27,423,703 | -138,973 | 3.93% | 48,188,351 |
| 2009-05-25 | 2009-05-21 | 1.805 | 27,562,676 | +575,923 | 3.95% | 49,753,439 |
| 2009-05-22 | 2009-05-20 | 1.821 | 26,986,753 | +1,607,577 | 3.87% | 49,144,935 |
| 2009-05-21 | 2009-05-19 | 1.773 | 25,379,176 | +512,071 | 3.64% | 45,001,167 |
| 2009-05-20 | 2009-05-18 | 1.837 | 24,867,105 | +404,398 | 3.57% | 45,682,130 |
| 2009-05-19 | 2009-05-15 | 1.661 | 24,462,707 | -60,096 | 3.51% | 40,640,696 |
| 2009-05-18 | 2009-05-14 | 1.565 | 24,522,803 | -395,635 | 3.52% | 38,390,120 |
| 2009-05-15 | 2009-05-13 | 1.597 | 24,918,438 | +174,029 | 3.57% | 39,805,593 |
| 2009-05-14 | 2009-05-12 | 1.534 | 24,744,409 | +217,850 | 3.55% | 37,946,489 |
| 2009-05-13 | 2009-05-11 | 1.534 | 24,526,559 | +62,600 | 3.52% | 37,612,408 |
| 2009-05-12 | 2009-05-08 | 1.502 | 24,463,959 | -80,128 | 3.51% | 36,734,816 |
| 2009-05-11 | 2009-05-07 | 1.422 | 24,544,087 | +93,900 | 3.52% | 34,894,756 |
| 2009-05-08 | 2009-05-06 | 1.470 | 24,450,187 | +743,692 | 3.51% | 35,932,985 |
| 2009-05-07 | 2009-05-05 | 1.374 | 23,706,495 | +209,085 | 3.40% | 32,567,849 |
| 2009-05-06 | 2009-05-04 | 1.310 | 23,497,410 | -282,953 | 3.37% | 30,779,186 |
| 2009-05-05 | 2009-04-30 | 1.230 | 23,780,363 | +77,624 | 3.41% | 29,250,446 |
| 2009-05-04 | 2009-04-29 | 1.198 | 23,702,739 | +543,371 | 3.40% | 28,397,694 |
| 2009-04-30 | 2009-04-28 | 1.182 | 23,159,368 | +36,308 | 3.32% | 27,376,738 |
| 2009-04-29 | 2009-04-27 | 1.214 | 23,123,060 | -90,144 | 3.32% | 28,072,570 |
| 2009-04-28 | 2009-04-24 | 1.262 | 23,213,204 | +2,504 | 3.33% | 29,294,458 |
| 2009-04-27 | 2009-04-23 | 1.246 | 23,210,700 | -37,560 | 3.33% | 28,920,522 |
| 2009-04-24 | 2009-04-22 | 1.262 | 23,248,260 | -103,917 | 3.33% | 29,338,697 |
| 2009-04-23 | 2009-04-21 | 1.294 | 23,352,177 | -27,544 | 3.35% | 30,215,910 |
| 2009-04-22 | 2009-04-20 | 1.326 | 23,379,721 | +20,032 | 3.35% | 30,998,501 |
| 2009-04-21 | 2009-04-17 | 1.278 | 23,359,689 | -195,313 | 3.35% | 29,852,474 |
| 2009-04-20 | 2009-04-16 | 1.230 | 23,555,002 | -150,241 | 3.38% | 28,973,246 |
| 2009-04-17 | 2009-04-15 | 1.262 | 23,705,243 | -416,918 | 3.40% | 29,915,398 |
| 2009-04-16 | 2009-04-14 | 1.150 | 24,122,161 | -132,713 | 3.46% | 27,744,186 |
| 2009-04-15 | 2009-04-09 | 1.102 | 24,254,874 | +62,600 | 3.48% | 26,734,459 |
| 2009-04-09 | 2009-04-07 | 1.118 | 24,192,274 | -65,104 | 3.47% | 27,051,915 |
| 2009-04-08 | 2009-04-06 | 1.134 | 24,257,378 | -131,461 | 3.48% | 27,512,210 |
| 2009-04-07 | 2009-04-03 | 1.134 | 24,388,839 | -2,504 | 3.50% | 27,661,311 |
| 2009-04-06 | 2009-04-02 | 1.198 | 24,391,343 | +66,357 | 3.50% | 29,222,694 |
| 2009-04-03 | 2009-04-01 | 1.134 | 24,324,986 | -56,341 | 3.49% | 27,588,890 |
| 2009-04-02 | 2009-03-31 | 1.086 | 24,381,327 | +12,521 | 3.50% | 26,484,363 |
| 2009-04-01 | 2009-03-30 | 1.054 | 24,368,806 | -122,697 | 3.49% | 25,692,210 |
| 2009-03-31 | 2009-03-27 | 1.118 | 24,491,503 | +147,737 | 3.51% | 27,386,514 |
| 2009-03-30 | 2009-03-26 | 1.054 | 24,343,766 | -140,225 | 3.49% | 25,665,810 |
| 2009-03-27 | 2009-03-25 | 1.022 | 24,483,991 | +30,048 | 3.51% | 25,031,419 |
| 2009-03-26 | 2009-03-24 | 1.006 | 24,453,943 | +325,522 | 3.51% | 24,610,063 |
| 2009-03-25 | 2009-03-23 | 1.022 | 24,128,421 | -219,101 | 3.46% | 24,667,899 |
| 2009-03-24 | 2009-03-20 | 0.942 | 24,347,522 | +21,284 | 3.49% | 22,947,219 |
| 2009-03-23 | 2009-03-19 | 0.974 | 24,326,238 | -56,341 | 3.49% | 23,704,351 |
| 2009-03-19 | 2009-03-17 | 0.942 | 24,382,579 | -32,552 | 3.50% | 22,980,260 |
| 2009-03-18 | 2009-03-16 | 0.942 | 24,415,131 | +63,853 | 3.50% | 23,010,940 |
| 2009-03-16 | 2009-03-12 | 0.958 | 24,351,278 | -56,341 | 3.49% | 23,339,755 |
| 2009-03-13 | 2009-03-11 | 0.958 | 24,407,619 | -10,016 | 3.50% | 23,393,755 |
| 2009-03-09 | 2009-03-05 | 0.958 | 24,417,635 | -31,300 | 3.50% | 23,403,355 |
| 2009-03-06 | 2009-03-04 | 0.974 | 24,448,935 | +176,533 | 3.51% | 23,823,911 |
| 2009-03-05 | 2009-03-03 | 0.911 | 24,272,402 | +85,137 | 3.48% | 22,100,947 |
| 2009-03-04 | 2009-03-02 | 0.863 | 24,187,265 | -15,025 | 3.47% | 20,864,299 |
| 2009-03-03 | 2009-02-27 | 0.927 | 24,202,290 | +7,512 | 3.47% | 22,423,724 |
| 2009-03-02 | 2009-02-26 | 0.974 | 24,194,778 | +68,861 | 3.47% | 23,576,252 |
| 2009-02-27 | 2009-02-25 | 1.038 | 24,125,917 | +13,772 | 3.46% | 25,050,735 |
| 2009-02-26 | 2009-02-24 | 1.006 | 24,112,145 | +3,756 | 3.46% | 24,266,083 |
| 2009-02-25 | 2009-02-23 | 1.054 | 24,108,389 | +133,965 | 3.46% | 25,417,651 |
| 2009-02-24 | 2009-02-20 | 1.038 | 23,974,424 | +205,329 | 3.44% | 24,893,434 |
| 2009-02-23 | 2009-02-19 | 1.054 | 23,769,095 | +6,260 | 3.41% | 25,059,931 |
| 2009-02-20 | 2009-02-18 | 1.038 | 23,762,835 | +68,860 | 3.41% | 24,673,735 |
| 2009-02-19 | 2009-02-17 | 1.054 | 23,693,975 | -1,252 | 3.40% | 24,980,731 |
| 2009-02-18 | 2009-02-16 | 1.054 | 23,695,227 | -13,772 | 3.40% | 24,982,051 |
| 2009-02-17 | 2009-02-13 | 1.070 | 23,708,999 | +1,252 | 3.40% | 25,375,307 |
| 2009-02-16 | 2009-02-12 | 1.070 | 23,707,747 | -12,520 | 3.40% | 25,373,967 |
| 2009-02-13 | 2009-02-11 | 1.054 | 23,720,267 | -81,380 | 3.40% | 25,008,451 |
| 2009-02-12 | 2009-02-10 | 1.086 | 23,801,647 | +2,504 | 3.41% | 25,854,682 |
| 2009-02-11 | 2009-02-09 | 1.102 | 23,799,143 | +17,528 | 3.41% | 26,232,138 |
| 2009-02-10 | 2009-02-06 | 1.118 | 23,781,615 | +57,592 | 3.41% | 26,592,714 |
| 2009-02-09 | 2009-02-05 | 1.006 | 23,724,023 | +18,780 | 3.40% | 23,875,483 |
| 2009-02-06 | 2009-02-04 | 0.974 | 23,705,243 | +6,260 | 3.40% | 23,099,231 |
| 2009-02-05 | 2009-02-03 | 0.958 | 23,698,983 | -16,276 | 3.40% | 22,714,555 |
| 2009-02-03 | 2009-01-30 | 1.006 | 23,715,259 | +12,520 | 3.40% | 23,866,663 |
| 2009-01-30 | 2009-01-23 | 0.927 | 23,702,739 | +13,772 | 3.40% | 21,960,884 |
| 2009-01-29 | 2009-01-22 | 0.927 | 23,688,967 | +10,016 | 3.40% | 21,948,124 |
| 2009-01-23 | 2009-01-21 | 0.942 | 23,678,951 | -28,796 | 3.40% | 22,317,100 |
| 2009-01-22 | 2009-01-20 | 1.086 | 23,707,747 | -7,512 | 3.40% | 25,752,683 |
| 2009-01-21 | 2009-01-19 | 1.086 | 23,715,259 | +63,852 | 3.40% | 25,760,843 |
| 2009-01-20 | 2009-01-16 | 1.086 | 23,651,407 | +20,033 | 3.39% | 25,691,483 |
| 2009-01-19 | 2009-01-15 | 1.102 | 23,631,374 | -42,569 | 3.39% | 26,047,218 |
| 2009-01-16 | 2009-01-14 | 1.182 | 23,673,943 | +30,048 | 3.40% | 27,985,018 |
| 2009-01-15 | 2009-01-13 | 1.198 | 23,643,895 | +106,421 | 3.39% | 28,327,195 |
| 2009-01-14 | 2009-01-12 | 1.166 | 23,537,474 | +16,276 | 3.38% | 27,447,702 |
| 2009-01-13 | 2009-01-09 | 1.294 | 23,521,198 | -55,088 | 3.37% | 30,434,610 |
| 2009-01-12 | 2009-01-08 | 1.294 | 23,576,286 | +267,929 | 3.38% | 30,505,889 |
| 2009-01-09 | 2009-01-07 | 1.198 | 23,308,357 | -141,476 | 3.34% | 27,925,194 |
| 2009-01-08 | 2009-01-06 | 1.150 | 23,449,833 | +85,136 | 3.36% | 26,970,906 |
| 2009-01-07 | 2009-01-05 | 1.118 | 23,364,697 | -31,300 | 3.35% | 26,126,514 |
| 2009-01-06 | 2009-01-02 | 1.134 | 23,395,997 | -143,981 | 3.36% | 26,535,250 |
| 2009-01-05 | 2008-12-31 | 1.102 | 23,539,978 | +27,544 | 3.38% | 25,946,479 |
| 2009-01-02 | 2008-12-29 | 1.118 | 23,512,434 | +116,437 | 3.37% | 26,291,715 |
| 2008-12-30 | 2008-12-24 | 1.086 | 23,395,997 | +291,717 | 3.36% | 25,414,042 |
| 2008-12-29 | 2008-12-22 | 1.166 | 23,104,280 | +300,482 | 3.31% | 26,942,543 |
| 2008-12-23 | 2008-12-19 | 1.134 | 22,803,798 | +210,337 | 3.27% | 25,863,590 |
| 2008-12-22 | 2008-12-18 | 1.166 | 22,593,461 | -170,273 | 3.24% | 26,346,862 |
| 2008-12-19 | 2008-12-17 | 0.990 | 22,763,734 | -22,536 | 3.26% | 22,545,427 |
| 2008-12-18 | 2008-12-16 | 0.927 | 22,786,270 | +15,024 | 3.27% | 21,111,764 |
| 2008-12-17 | 2008-12-15 | 0.911 | 22,771,246 | +6,260 | 3.27% | 20,734,088 |
| 2008-12-16 | 2008-12-12 | 0.911 | 22,764,986 | +60,097 | 3.26% | 20,728,388 |
| 2008-12-12 | 2008-12-10 | 1.006 | 22,704,889 | -140,225 | 3.26% | 22,849,843 |
| 2008-12-11 | 2008-12-09 | 0.927 | 22,845,114 | +112,681 | 3.28% | 21,166,283 |
| 2008-12-10 | 2008-12-08 | 0.958 | 22,732,433 | +816,308 | 3.26% | 21,788,155 |
| 2008-12-09 | 2008-12-05 | 0.942 | 21,916,125 | +28,796 | 3.14% | 20,655,659 |
| 2008-12-08 | 2008-12-04 | 0.863 | 21,887,329 | +25,040 | 3.14% | 18,880,340 |
| 2008-12-05 | 2008-12-03 | 0.942 | 21,862,289 | +20,032 | 3.14% | 20,604,920 |
| 2008-12-04 | 2008-12-02 | 0.831 | 21,842,257 | -37,560 | 3.13% | 18,143,628 |
| 2008-12-03 | 2008-12-01 | 0.815 | 21,879,817 | -62,600 | 3.14% | 17,825,312 |
| 2008-12-02 | 2008-11-28 | 0.799 | 21,942,417 | -18,780 | 3.15% | 17,525,796 |
| 2008-11-28 | 2008-11-26 | 0.815 | 21,961,197 | +12,520 | 3.15% | 17,891,612 |
| 2008-11-26 | 2008-11-24 | 0.735 | 21,948,677 | +41,316 | 3.15% | 16,128,332 |
| 2008-11-24 | 2008-11-20 | 0.735 | 21,907,361 | -37,560 | 3.14% | 16,097,972 |
| 2008-11-20 | 2008-11-18 | 0.783 | 21,944,921 | +107,672 | 3.15% | 17,177,240 |
| 2008-11-19 | 2008-11-17 | 0.847 | 21,837,249 | +128,957 | 3.13% | 18,488,304 |
| 2008-11-17 | 2008-11-13 | 0.815 | 21,708,292 | +6,260 | 3.11% | 17,685,572 |
| 2008-11-14 | 2008-11-12 | 0.815 | 21,702,032 | +2,504 | 3.11% | 17,680,472 |
| 2008-11-13 | 2008-11-11 | 0.879 | 21,699,528 | +8,764 | 3.11% | 19,064,976 |
| 2008-11-12 | 2008-11-10 | 0.783 | 21,690,764 | +27,544 | 3.11% | 16,978,300 |
| 2008-11-11 | 2008-11-07 | 0.687 | 21,663,220 | -6,260 | 3.11% | 14,880,405 |
| 2008-11-10 | 2008-11-06 | 0.631 | 21,669,480 | +7,512 | 3.11% | 13,673,159 |
| 2008-11-06 | 2008-11-04 | 0.623 | 21,661,968 | +27,545 | 3.11% | 13,495,401 |
| 2008-11-05 | 2008-11-03 | 0.607 | 21,634,423 | +31,300 | 3.10% | 13,132,645 |
| 2008-11-04 | 2008-10-31 | 0.607 | 21,603,123 | +8,764 | 3.10% | 13,113,645 |
| 2008-11-03 | 2008-10-30 | 0.607 | 21,594,359 | +68,860 | 3.10% | 13,108,325 |
| 2008-10-30 | 2008-10-28 | 0.543 | 21,525,499 | +5,008 | 3.09% | 11,691,101 |
| 2008-10-29 | 2008-10-27 | 0.575 | 21,520,491 | +50,080 | 3.09% | 12,375,933 |
| 2008-10-24 | 2008-10-22 | 0.655 | 21,470,411 | +2,504 | 3.08% | 14,062,013 |
| 2008-10-23 | 2008-10-21 | 0.751 | 21,467,907 | +131,461 | 3.08% | 16,117,989 |
| 2008-10-22 | 2008-10-20 | 0.767 | 21,336,446 | +1,252 | 3.06% | 16,360,124 |
| 2008-10-21 | 2008-10-17 | 0.799 | 21,335,194 | +31,300 | 3.06% | 17,040,796 |
| 2008-10-20 | 2008-10-16 | 0.799 | 21,303,894 | +37,561 | 3.06% | 17,015,796 |
| 2008-10-17 | 2008-10-15 | 0.799 | 21,266,333 | +194,061 | 3.05% | 16,985,796 |
| 2008-10-16 | 2008-10-14 | 0.974 | 21,072,272 | +25,040 | 3.02% | 20,533,571 |
| 2008-10-15 | 2008-10-13 | 0.974 | 21,047,232 | +48,828 | 3.02% | 20,509,171 |
| 2008-10-14 | 2008-10-10 | 0.990 | 20,998,404 | +18,780 | 3.01% | 20,797,027 |
| 2008-10-13 | 2008-10-09 | 1.198 | 20,979,624 | -18,780 | 3.01% | 25,135,194 |
| 2008-10-09 | 2008-10-06 | 1.118 | 20,998,404 | -18,780 | 3.01% | 23,480,514 |
| 2008-10-08 | 2008-10-03 | 1.246 | 21,017,184 | +6,260 | 3.01% | 26,187,402 |
| 2008-10-06 | 2008-10-02 | 1.262 | 21,010,924 | -12,520 | 3.01% | 26,515,238 |
| 2008-10-03 | 2008-09-30 | 1.278 | 21,023,444 | +17,528 | 3.02% | 26,866,873 |
| 2008-10-02 | 2008-09-29 | 1.310 | 21,005,916 | -31,300 | 3.01% | 27,515,585 |
| 2008-09-30 | 2008-09-26 | 1.342 | 21,037,216 | +10,016 | 3.02% | 28,228,697 |
| 2008-09-29 | 2008-09-25 | 1.294 | 21,027,200 | +3,756 | 3.02% | 27,207,569 |
| 2008-09-19 | 2008-09-17 | 1.214 | 21,023,444 | +2,504 | 3.02% | 25,523,530 |
| 2008-09-18 | 2008-09-16 | 1.214 | 21,020,940 | +2,504 | 3.01% | 25,520,490 |
| 2008-09-17 | 2008-09-12 | 1.278 | 21,018,436 | +50,080 | 3.01% | 26,860,474 |
| 2008-09-16 | 2008-09-11 | 1.262 | 20,968,356 | +50,080 | 3.01% | 26,461,518 |
| 2008-09-12 | 2008-09-10 | 1.374 | 20,918,276 | -6,260 | 3.00% | 28,737,410 |
| 2008-09-10 | 2008-09-08 | 1.390 | 20,924,536 | -22,536 | 3.00% | 29,080,266 |
| 2008-09-09 | 2008-09-05 | 1.422 | 20,947,072 | -57,592 | 3.00% | 29,780,817 |
| 2008-09-08 | 2008-09-04 | 1.406 | 21,004,664 | -50,080 | 3.01% | 29,527,161 |
| 2008-09-05 | 2008-09-03 | 1.390 | 21,054,744 | +3,756 | 3.02% | 29,261,225 |
| 2008-09-03 | 2008-09-01 | 1.326 | 21,050,988 | +1,252 | 3.02% | 27,910,901 |
| 2008-09-02 | 2008-08-29 | 1.326 | 21,049,736 | -12,520 | 3.02% | 27,909,241 |
| 2008-09-01 | 2008-08-28 | 1.294 | 21,062,256 | +43,820 | 3.02% | 27,252,929 |
| 2008-08-29 | 2008-08-27 | 1.294 | 21,018,436 | +6,260 | 4.34% | 27,196,229 |
| 2008-08-28 | 2008-08-26 | 1.310 | 21,012,176 | -12,520 | 4.34% | 27,523,785 |
| 2008-08-27 | 2008-08-25 | 1.310 | 21,024,696 | +56,340 | 4.34% | 27,540,185 |
| 2008-08-26 | 2008-08-21 | 1.294 | 20,968,356 | +118,941 | 4.33% | 27,131,430 |
| 2008-08-25 | 2008-08-20 | 1.326 | 20,849,415 | +33,804 | 4.30% | 27,643,641 |
| 2008-08-21 | 2008-08-19 | 1.278 | 20,815,611 | +133,965 | 4.30% | 26,601,274 |
| 2008-08-20 | 2008-08-18 | 1.310 | 20,681,646 | -27,544 | 4.27% | 27,090,825 |
| 2008-08-19 | 2008-08-15 | 1.422 | 20,709,190 | +75,120 | 4.28% | 29,442,616 |
| 2008-08-18 | 2008-08-14 | 1.438 | 20,634,070 | +15,024 | 4.26% | 29,665,433 |
| 2008-08-15 | 2008-08-13 | 1.518 | 20,619,046 | -3,756 | 4.26% | 31,290,713 |
| 2008-08-14 | 2008-08-12 | 1.725 | 20,622,802 | -10,016 | 4.26% | 35,579,080 |
| 2008-08-13 | 2008-08-11 | 1.885 | 20,632,818 | +1,252 | 4.26% | 38,892,319 |
| 2008-08-11 | 2008-08-07 | 1.917 | 20,631,566 | +71,364 | 4.26% | 39,549,110 |
| 2008-08-08 | 2008-08-05 | 1.933 | 20,560,202 | -67,608 | 4.24% | 39,740,747 |
| 2008-08-05 | 2008-08-01 | 1.997 | 20,627,810 | +2,504 | 4.26% | 41,189,490 |
| 2008-08-01 | 2008-07-30 | 2.093 | 20,625,306 | +43,820 | 4.26% | 43,161,346 |
| 2008-07-30 | 2008-07-28 | 2.109 | 20,581,486 | -1,252 | 4.25% | 43,398,422 |
| 2008-07-29 | 2008-07-25 | 2.125 | 20,582,738 | +75,121 | 4.25% | 43,729,858 |
| 2008-07-28 | 2008-07-24 | 2.157 | 20,507,617 | +12,520 | 4.23% | 44,225,449 |
| 2008-07-25 | 2008-07-23 | 2.141 | 20,495,097 | +27,544 | 4.23% | 43,871,053 |
| 2008-07-24 | 2008-07-22 | 2.109 | 20,467,553 | -11,268 | 4.23% | 43,158,181 |
| 2008-07-23 | 2008-07-21 | 2.093 | 20,478,821 | +17,528 | 4.23% | 42,854,805 |
| 2008-07-22 | 2008-07-18 | 2.125 | 20,461,293 | +10,016 | 4.22% | 43,471,837 |
| 2008-07-21 | 2008-07-17 | 2.125 | 20,451,277 | +50,080 | 4.22% | 43,450,557 |
| 2008-07-18 | 2008-07-16 | 2.061 | 20,401,197 | +16,276 | 4.21% | 42,040,574 |
| 2008-07-17 | 2008-07-15 | 2.093 | 20,384,921 | +17,529 | 4.21% | 42,658,306 |
| 2008-07-16 | 2008-07-14 | 2.077 | 20,367,392 | +6,260 | 4.20% | 42,296,269 |
| 2008-07-15 | 2008-07-11 | 2.125 | 20,361,132 | -2,504 | 4.20% | 43,259,036 |
| 2008-07-14 | 2008-07-10 | 2.125 | 20,363,636 | +12,520 | 4.20% | 43,264,356 |
| 2008-07-11 | 2008-07-09 | 2.141 | 20,351,116 | -1,252 | 4.20% | 43,562,852 |
| 2008-07-10 | 2008-07-08 | 2.141 | 20,352,368 | +1,252 | 4.20% | 43,565,532 |
| 2008-07-08 | 2008-07-04 | 2.157 | 20,351,116 | +32,552 | 4.20% | 43,887,948 |
| 2008-07-07 | 2008-07-03 | 2.157 | 20,318,564 | -2,504 | 4.19% | 43,817,749 |
| 2008-07-03 | 2008-06-30 | 2.380 | 20,321,068 | +2,504 | 4.19% | 48,367,772 |
| 2008-07-02 | 2008-06-27 | 2.316 | 20,318,564 | -3,756 | 4.19% | 47,063,508 |
| 2008-06-26 | 2008-06-24 | 2.316 | 20,322,320 | +31,300 | 4.20% | 47,072,208 |
| 2008-06-25 | 2008-06-23 | 2.316 | 20,291,020 | +10,016 | 4.19% | 46,999,708 |
| 2008-06-24 | 2008-06-20 | 2.300 | 20,281,004 | +6,260 | 4.19% | 46,652,532 |
| 2008-06-23 | 2008-06-19 | 2.316 | 20,274,744 | +115,185 | 4.19% | 46,962,008 |
| 2008-06-20 | 2008-06-18 | 2.332 | 20,159,559 | +12,520 | 4.16% | 47,017,243 |
| 2008-06-19 | 2008-06-17 | 2.380 | 20,147,039 | +6,260 | 4.16% | 47,953,551 |
| 2008-06-18 | 2008-06-16 | 2.364 | 20,140,779 | +56,340 | 4.16% | 47,616,916 |
| 2008-06-17 | 2008-06-13 | 2.364 | 20,084,439 | +62,600 | 4.15% | 47,483,716 |
| 2008-06-16 | 2008-06-12 | 2.444 | 20,021,839 | -11,268 | 4.13% | 48,934,897 |
| 2008-06-13 | 2008-06-11 | 2.492 | 20,033,107 | +52,585 | 4.14% | 49,922,484 |
| 2008-06-12 | 2008-06-10 | 2.476 | 19,980,522 | +21,284 | 4.12% | 49,472,267 |
| 2008-06-11 | 2008-06-06 | 2.652 | 19,959,238 | +125,200 | 4.12% | 52,926,762 |
| 2008-06-10 | 2008-06-05 | 2.524 | 19,834,038 | +20,033 | 4.09% | 50,060,076 |
| 2008-06-06 | 2008-06-04 | 2.524 | 19,814,005 | +1,252 | 4.09% | 50,009,514 |
| 2008-06-05 | 2008-06-03 | 2.556 | 19,812,753 | +57,592 | 4.09% | 50,639,346 |
| 2008-06-04 | 2008-06-02 | 2.604 | 19,755,161 | +21,284 | 4.08% | 51,438,875 |
| 2008-06-03 | 2008-05-30 | 2.604 | 19,733,877 | +12,520 | 4.07% | 51,383,455 |
| 2008-06-02 | 2008-05-29 | 2.556 | 19,721,357 | -55,088 | 4.07% | 50,405,747 |
| 2008-05-30 | 2008-05-28 | 2.492 | 19,776,445 | +11,268 | 4.08% | 49,282,883 |
| 2008-05-29 | 2008-05-27 | 2.444 | 19,765,177 | +12,520 | 4.08% | 48,307,595 |
| 2008-05-28 | 2008-05-26 | 2.412 | 19,752,657 | -22,536 | 4.08% | 47,645,924 |
| 2008-05-27 | 2008-05-23 | 2.380 | 19,775,193 | +31,300 | 4.08% | 47,068,491 |
| 2008-05-26 | 2008-05-22 | 2.492 | 19,743,893 | -25,040 | 4.08% | 49,201,763 |
| 2008-05-23 | 2008-05-21 | 2.492 | 19,768,933 | -6,260 | 4.08% | 49,264,163 |
| 2008-05-21 | 2008-05-19 | 2.620 | 19,775,193 | +78,876 | 4.08% | 51,806,930 |
| 2008-05-20 | 2008-05-16 | 2.636 | 19,696,317 | +43,820 | 4.07% | 51,914,927 |
| 2008-05-19 | 2008-05-15 | 2.700 | 19,652,497 | +3,756 | 4.06% | 53,055,172 |
| 2008-05-16 | 2008-05-14 | 2.732 | 19,648,741 | +23,789 | 4.06% | 53,672,784 |
| 2008-05-15 | 2008-05-13 | 2.572 | 19,624,952 | +46,324 | 4.05% | 50,472,842 |
| 2008-05-14 | 2008-05-09 | 2.652 | 19,578,628 | +23,788 | 4.04% | 51,917,482 |
| 2008-05-13 | 2008-05-08 | 2.636 | 19,554,840 | +2,504 | 4.04% | 51,542,027 |
| 2008-05-09 | 2008-05-07 | 2.684 | 19,552,336 | -52,584 | 4.04% | 52,472,435 |
| 2008-05-08 | 2008-05-06 | 2.716 | 19,604,920 | +3,756 | 4.05% | 53,239,906 |
| 2008-05-07 | 2008-05-05 | 2.716 | 19,601,164 | -27,544 | 4.05% | 53,229,706 |
| 2008-05-06 | 2008-05-02 | 2.604 | 19,628,708 | +37,560 | 4.05% | 51,109,614 |
| 2008-05-05 | 2008-04-30 | 2.588 | 19,591,148 | -75,121 | 4.04% | 50,698,858 |
| 2008-05-02 | 2008-04-29 | 2.588 | 19,666,269 | +3,756 | 4.06% | 50,893,260 |
| 2008-04-30 | 2008-04-28 | 2.684 | 19,662,513 | -1,565 | 4.06% | 52,768,116 |
| 2008-04-29 | 2008-04-25 | 2.700 | 19,664,078 | +61,349 | 4.06% | 53,086,436 |
| 2008-04-25 | 2008-04-23 | 2.636 | 19,602,729 | +75,120 | 4.05% | 51,668,251 |
| 2008-04-24 | 2008-04-22 | 2.652 | 19,527,609 | -53,836 | 4.03% | 51,782,193 |
| 2008-04-22 | 2008-04-18 | 2.716 | 19,581,445 | +12,520 | 4.04% | 53,176,156 |
| 2008-04-21 | 2008-04-17 | 2.732 | 19,568,925 | +22,536 | 4.04% | 53,454,757 |
| 2008-04-18 | 2008-04-16 | 2.716 | 19,546,389 | +7,512 | 4.03% | 53,080,956 |
| 2008-04-17 | 2008-04-15 | 2.796 | 19,538,877 | +1,252 | 4.03% | 54,621,161 |
| 2008-04-16 | 2008-04-14 | 2.780 | 19,537,625 | -7,512 | 4.03% | 54,305,560 |
| 2008-04-15 | 2008-04-11 | 2.811 | 19,545,137 | -62,600 | 4.03% | 54,950,882 |
| 2008-04-14 | 2008-04-10 | 2.875 | 19,607,737 | -8,764 | 4.05% | 56,379,765 |
| 2008-04-11 | 2008-04-09 | 2.843 | 19,616,501 | +6,260 | 4.05% | 55,778,243 |
| 2008-04-10 | 2008-04-08 | 2.875 | 19,610,241 | -220,354 | 4.05% | 56,386,965 |
| 2008-04-09 | 2008-04-07 | 2.891 | 19,830,595 | -57,592 | 4.09% | 57,337,348 |
| 2008-04-08 | 2008-04-03 | 2.700 | 19,888,187 | -77,937 | 4.11% | 53,691,456 |
| 2008-04-07 | 2008-04-02 | 2.668 | 19,966,124 | -141,477 | 4.12% | 53,263,968 |
| 2008-04-03 | 2008-04-01 | 2.636 | 20,107,601 | -5,008 | 4.15% | 52,998,977 |
| 2008-04-02 | 2008-03-31 | 2.476 | 20,112,609 | +35,056 | 4.15% | 49,799,317 |
| 2008-03-31 | 2008-03-27 | 2.316 | 20,077,553 | +20,032 | 4.14% | 46,505,259 |
| 2008-03-28 | 2008-03-26 | 2.396 | 20,057,521 | +13,772 | 4.14% | 48,060,888 |
| 2008-03-27 | 2008-03-25 | 2.396 | 20,043,749 | -1,252 | 4.14% | 48,027,889 |
| 2008-03-26 | 2008-03-20 | 2.316 | 20,045,001 | -9,390 | 4.14% | 46,429,859 |
| 2008-03-25 | 2008-03-19 | 2.396 | 20,054,391 | -28,796 | 4.14% | 48,053,389 |
| 2008-03-20 | 2008-03-18 | 2.077 | 20,083,187 | -32,552 | 4.15% | 41,706,070 |
| 2008-03-19 | 2008-03-17 | 2.204 | 20,115,739 | -5,008 | 4.15% | 44,344,357 |
| 2008-03-17 | 2008-03-13 | 2.588 | 20,120,747 | -38,812 | 4.15% | 52,069,379 |
| 2008-03-14 | 2008-03-12 | 2.620 | 20,159,559 | +5,008 | 4.16% | 52,813,890 |
| 2008-03-13 | 2008-03-11 | 2.620 | 20,154,551 | -32,553 | 4.16% | 52,800,770 |
| 2008-03-12 | 2008-03-10 | 2.556 | 20,187,104 | +33,805 | 4.17% | 51,596,148 |
| 2008-03-11 | 2008-03-07 | 2.636 | 20,153,299 | -256,662 | 4.16% | 53,119,426 |
| 2008-03-10 | 2008-03-06 | 2.700 | 20,409,961 | +61,349 | 4.21% | 55,100,071 |
| 2008-03-07 | 2008-03-05 | 2.652 | 20,348,612 | +41,316 | 4.20% | 53,959,282 |
| 2008-03-06 | 2008-03-04 | 2.732 | 20,307,296 | +58,844 | 4.19% | 55,471,702 |
| 2008-03-05 | 2008-03-03 | 2.780 | 20,248,452 | +6,260 | 4.18% | 56,281,331 |
| 2008-03-04 | 2008-02-29 | 2.764 | 20,242,192 | +128,957 | 4.18% | 55,940,575 |
| 2008-03-03 | 2008-02-28 | 2.811 | 20,113,235 | +98,908 | 4.15% | 56,548,082 |
| 2008-02-29 | 2008-02-27 | 2.875 | 20,014,327 | +33,805 | 4.13% | 57,548,867 |
| 2008-02-28 | 2008-02-26 | 2.875 | 19,980,522 | -76,373 | 4.12% | 57,451,665 |
| 2008-02-27 | 2008-02-25 | 2.811 | 20,056,895 | +33,804 | 4.14% | 56,389,683 |
| 2008-02-26 | 2008-02-22 | 2.891 | 20,023,091 | +50,081 | 4.13% | 57,893,923 |
| 2008-02-25 | 2008-02-21 | 3.003 | 19,973,010 | +65,104 | 4.12% | 59,982,512 |
| 2008-02-22 | 2008-02-20 | 3.003 | 19,907,906 | +28,796 | 4.11% | 59,786,993 |
| 2008-02-21 | 2008-02-19 | 2.939 | 19,879,110 | +20,032 | 4.10% | 58,430,290 |
| 2008-02-20 | 2008-02-18 | 2.827 | 19,859,078 | +43,821 | 4.10% | 56,150,759 |
| 2008-02-19 | 2008-02-15 | 3.003 | 19,815,257 | +76,372 | 4.09% | 59,508,752 |
| 2008-02-18 | 2008-02-14 | 2.939 | 19,738,885 | +1,252 | 4.07% | 58,018,129 |
| 2008-02-15 | 2008-02-13 | 2.891 | 19,737,633 | -121,132 | 4.07% | 57,068,561 |
| 2008-02-14 | 2008-02-12 | 2.716 | 19,858,765 | -25,040 | 4.10% | 53,929,257 |
| 2008-02-13 | 2008-02-11 | 2.700 | 19,883,805 | +20,032 | 4.10% | 53,679,626 |
| 2008-02-12 | 2008-02-06 | 2.732 | 19,863,773 | +55,089 | 4.10% | 54,260,168 |
| 2008-02-11 | 2008-02-04 | 2.811 | 19,808,684 | +48,828 | 4.09% | 55,691,841 |
| 2008-02-05 | 2008-02-01 | 2.764 | 19,759,856 | -23,788 | 4.08% | 54,607,609 |
| 2008-02-04 | 2008-01-31 | 2.668 | 19,783,644 | +13,772 | 4.08% | 52,777,163 |
| 2008-02-01 | 2008-01-30 | 2.716 | 19,769,872 | +42,568 | 4.08% | 53,687,856 |
| 2008-01-31 | 2008-01-29 | 2.796 | 19,727,304 | +35,056 | 4.07% | 55,147,911 |
| 2008-01-30 | 2008-01-28 | 2.955 | 19,692,248 | +50,080 | 4.07% | 58,195,621 |
| 2008-01-29 | 2008-01-25 | 2.987 | 19,642,168 | -170,272 | 4.05% | 58,675,163 |
| 2008-01-28 | 2008-01-24 | 2.716 | 19,812,440 | +90,144 | 4.09% | 53,803,455 |
| 2008-01-25 | 2008-01-23 | 2.843 | 19,722,296 | -182,793 | 4.07% | 56,079,064 |
| 2008-01-24 | 2008-01-22 | 2.780 | 19,905,089 | +8,764 | 4.11% | 55,326,940 |
| 2008-01-23 | 2008-01-21 | 3.163 | 19,896,325 | +25,040 | 4.11% | 62,930,522 |
| 2008-01-22 | 2008-01-18 | 3.498 | 19,871,285 | +30,048 | 4.10% | 69,517,372 |
| 2008-01-21 | 2008-01-17 | 3.514 | 19,841,237 | +43,821 | 4.10% | 69,729,204 |
| 2008-01-18 | 2008-01-16 | 3.339 | 19,797,416 | -3,756 | 4.09% | 66,096,441 |
| 2008-01-17 | 2008-01-15 | 3.562 | 19,801,172 | -25,041 | 4.09% | 70,537,334 |
| 2008-01-16 | 2008-01-14 | 3.786 | 19,826,213 | -43,820 | 4.09% | 75,060,490 |
| 2008-01-15 | 2008-01-11 | 3.866 | 19,870,033 | +5,008 | 4.10% | 76,813,444 |
| 2008-01-14 | 2008-01-10 | 3.770 | 19,865,025 | +52,585 | 4.10% | 74,890,098 |
| 2008-01-11 | 2008-01-09 | 3.387 | 19,812,440 | +72,616 | 4.09% | 67,096,074 |
| 2008-01-10 | 2008-01-08 | 3.514 | 19,739,824 | +8,451 | 4.07% | 69,372,802 |
| 2008-01-09 | 2008-01-07 | 3.738 | 19,731,373 | +68,860 | 4.07% | 73,755,845 |
| 2008-01-08 | 2008-01-04 | 4.010 | 19,662,513 | +66,357 | 4.06% | 78,838,077 |
| 2008-01-07 | 2008-01-03 | 4.042 | 19,596,156 | +40,064 | 4.05% | 79,198,087 |
| 2008-01-04 | 2008-01-02 | 4.089 | 19,556,092 | +53,836 | 4.04% | 79,973,355 |
| 2008-01-03 | 2007-12-31 | 4.073 | 19,502,256 | -5,008 | 4.03% | 79,441,661 |
| 2008-01-02 | 2007-12-27 | 4.057 | 19,507,264 | +184,045 | 4.03% | 79,150,445 |
| 2007-12-28 | 2007-12-24 | 4.281 | 19,323,219 | +257,914 | 3.99% | 82,725,148 |
| 2007-12-27 | 2007-12-20 | 4.153 | 19,065,305 | +111,428 | 3.94% | 79,184,538 |
| 2007-12-21 | 2007-12-19 | 4.185 | 18,953,877 | -44,759 | 3.91% | 79,327,292 |
| 2007-12-20 | 2007-12-18 | 4.313 | 18,998,636 | +31,300 | 3.92% | 81,942,548 |
| 2007-12-19 | 2007-12-17 | 4.313 | 18,967,336 | -161,509 | 3.92% | 81,807,549 |
| 2007-12-18 | 2007-12-14 | 4.649 | 19,128,845 | +31,300 | 3.95% | 88,921,139 |
| 2007-12-17 | 2007-12-13 | 4.696 | 19,097,545 | +128,957 | 3.94% | 89,690,853 |
| 2007-12-14 | 2007-12-12 | 4.904 | 18,968,588 | -47,576 | 3.92% | 93,024,353 |
| 2007-12-13 | 2007-12-11 | 4.984 | 19,016,164 | -172,777 | 3.93% | 94,776,527 |
| 2007-12-12 | 2007-12-10 | 4.824 | 19,188,941 | -161,509 | 3.96% | 92,572,338 |
| 2007-12-11 | 2007-12-07 | 4.776 | 19,350,450 | +36,308 | 3.99% | 92,424,166 |
| 2007-12-10 | 2007-12-06 | 4.872 | 19,314,142 | +86,389 | 3.99% | 94,101,932 |
| 2007-12-07 | 2007-12-05 | 4.856 | 19,227,753 | +118,940 | 3.97% | 93,373,879 |
| 2007-12-06 | 2007-12-04 | 4.888 | 19,108,813 | +6,260 | 3.94% | 93,406,784 |
| 2007-12-05 | 2007-12-03 | 4.920 | 19,102,553 | +43,821 | 3.94% | 93,986,486 |
| 2007-12-04 | 2007-11-30 | 4.952 | 19,058,732 | -30,048 | 3.93% | 94,379,784 |
| 2007-12-03 | 2007-11-29 | 4.872 | 19,088,780 | -20,033 | 3.94% | 93,003,928 |
| 2007-11-30 | 2007-11-28 | 4.840 | 19,108,813 | -21,284 | 3.94% | 92,491,031 |
| 2007-11-29 | 2007-11-27 | 4.824 | 19,130,097 | +47,577 | 3.95% | 92,288,459 |
| 2007-11-28 | 2007-11-26 | 4.856 | 19,082,520 | +180,289 | 3.94% | 92,668,598 |
| 2007-11-27 | 2007-11-23 | 4.744 | 18,902,231 | -6,260 | 3.90% | 89,679,421 |
| 2007-11-26 | 2007-11-22 | 4.505 | 18,908,491 | -91,397 | 3.90% | 85,178,357 |
| 2007-11-23 | 2007-11-21 | 4.776 | 18,999,888 | +599,711 | 3.92% | 90,749,765 |
| 2007-11-22 | 2007-11-20 | 5.112 | 18,400,177 | -6,260 | 3.80% | 94,057,896 |
| 2007-11-21 | 2007-11-19 | 5.256 | 18,406,437 | -7,981 | 3.80% | 96,736,174 |
| 2007-11-20 | 2007-11-16 | 5.383 | 18,414,418 | -70,113 | 3.80% | 99,131,386 |
| 2007-11-19 | 2007-11-15 | 5.479 | 18,484,531 | -56,340 | 3.82% | 101,280,500 |
| 2007-11-16 | 2007-11-14 | 5.415 | 18,540,871 | -51,332 | 3.83% | 100,404,485 |
| 2007-11-15 | 2007-11-13 | 5.303 | 18,592,203 | +22,536 | 3.84% | 98,603,474 |
| 2007-11-14 | 2007-11-12 | 5.431 | 18,569,667 | +211,589 | 3.83% | 100,857,062 |
| 2007-11-13 | 2007-11-09 | 5.703 | 18,358,078 | +86,389 | 3.79% | 104,693,256 |
| 2007-11-12 | 2007-11-08 | 5.799 | 18,271,689 | -378,107 | 3.77% | 105,951,864 |
| 2007-11-09 | 2007-11-07 | 5.767 | 18,649,796 | +2,504 | 3.85% | 107,548,552 |
| 2007-11-08 | 2007-11-06 | 5.559 | 18,647,292 | -239,133 | 3.85% | 103,661,693 |
| 2007-11-07 | 2007-11-05 | 5.240 | 18,886,425 | +301,734 | 3.90% | 98,957,082 |
| 2007-11-06 | 2007-11-02 | 5.623 | 18,584,691 | +43,820 | 3.84% | 104,501,203 |
| 2007-11-05 | 2007-11-01 | 5.879 | 18,540,871 | -82,632 | 3.83% | 108,993,659 |
| 2007-11-02 | 2007-10-31 | 5.926 | 18,623,503 | -807,545 | 3.84% | 110,371,911 |
| 2007-11-01 | 2007-10-30 | 5.575 | 19,431,048 | -7,825 | 4.01% | 108,329,049 |
| 2007-10-31 | 2007-10-29 | 5.703 | 19,438,873 | -25,040 | 4.01% | 110,856,862 |
| 2007-10-30 | 2007-10-26 | 5.687 | 19,463,913 | -208,616 | 4.02% | 110,688,737 |
| 2007-10-29 | 2007-10-25 | 5.799 | 19,672,529 | -62,600 | 4.06% | 114,074,901 |
| 2007-10-26 | 2007-10-24 | 5.799 | 19,735,129 | -130,209 | 4.07% | 114,437,899 |
| 2007-10-25 | 2007-10-23 | 6.006 | 19,865,338 | +26,292 | 4.10% | 119,318,307 |
| 2007-10-24 | 2007-10-22 | 5.911 | 19,839,046 | -803,788 | 4.10% | 117,258,893 |
| 2007-10-23 | 2007-10-18 | 5.623 | 20,642,834 | -68,860 | 4.26% | 116,074,084 |
| 2007-10-22 | 2007-10-17 | 5.815 | 20,711,694 | -1,387,224 | 4.28% | 120,431,553 |
| 2007-10-18 | 2007-10-16 | 4.968 | 22,098,918 | -80,128 | 4.56% | 109,787,951 |
| 2007-10-17 | 2007-10-15 | 4.984 | 22,179,046 | -16,277 | 4.58% | 110,540,325 |
| 2007-10-16 | 2007-10-12 | 4.984 | 22,195,323 | +33,805 | 4.58% | 110,621,449 |
| 2007-10-15 | 2007-10-11 | 5.000 | 22,161,518 | -766,291 | 4.57% | 110,806,981 |
| 2007-10-12 | 2007-10-10 | 4.776 | 22,927,809 | -617,240 | 4.73% | 109,510,818 |
| 2007-10-11 | 2007-10-09 | 4.888 | 23,545,049 | +43,821 | 4.86% | 115,091,780 |
| 2007-10-10 | 2007-10-08 | 4.744 | 23,501,228 | -200,321 | 4.85% | 111,498,824 |
| 2007-10-09 | 2007-10-05 | 4.792 | 23,701,549 | -93,901 | 4.89% | 113,585,074 |
| 2007-10-08 | 2007-10-04 | 4.601 | 23,795,450 | +81,381 | 4.91% | 109,473,673 |
| 2007-10-05 | 2007-10-03 | 4.872 | 23,714,069 | -2,504 | 4.90% | 115,539,158 |
| 2007-10-04 | 2007-10-02 | 4.984 | 23,716,573 | +63,852 | 4.90% | 118,203,357 |
| 2007-10-03 | 2007-09-28 | 5.064 | 23,652,721 | +324,270 | 4.88% | 119,774,303 |
| 2007-10-02 | 2007-09-27 | 5.256 | 23,328,451 | -291,718 | 4.82% | 122,604,125 |
| 2007-09-28 | 2007-09-25 | 5.096 | 23,620,169 | -231,621 | 4.88% | 120,364,098 |
| 2007-09-27 | 2007-09-24 | 5.527 | 23,851,790 | +423,178 | 4.92% | 131,831,853 |
| 2007-09-25 | 2007-09-21 | 5.160 | 23,428,612 | -378,106 | 4.84% | 120,884,986 |
| 2007-09-24 | 2007-09-20 | 4.185 | 23,806,718 | +131,461 | 4.91% | 99,637,793 |
| 2007-09-21 | 2007-09-19 | 4.233 | 23,675,257 | +116,436 | 4.89% | 100,222,183 |
| 2007-09-20 | 2007-09-18 | 4.249 | 23,558,821 | +36,309 | 4.86% | 100,105,622 |
| 2007-09-19 | 2007-09-17 | 4.121 | 23,522,512 | +270,433 | 4.86% | 96,945,284 |
| 2007-09-18 | 2007-09-14 | 4.377 | 23,252,079 | +43,820 | 4.80% | 101,773,716 |
| 2007-09-17 | 2007-09-13 | 4.441 | 23,208,259 | +103,917 | 4.79% | 103,064,865 |
| 2007-09-14 | 2007-09-12 | 4.521 | 23,104,342 | +221,605 | 4.77% | 104,448,768 |
| 2007-09-13 | 2007-09-11 | 4.633 | 22,882,737 | +201,573 | 4.72% | 106,005,707 |
| 2007-09-12 | 2007-09-10 | 4.728 | 22,681,164 | +269,182 | 4.68% | 107,245,809 |
| 2007-09-11 | 2007-09-07 | 4.968 | 22,411,982 | +87,640 | 4.63% | 111,343,260 |
| 2007-09-10 | 2007-09-06 | 5.064 | 22,324,342 | -513,323 | 4.61% | 113,047,564 |
| 2007-09-07 | 2007-09-05 | 5.208 | 22,837,665 | -83,884 | 4.71% | 118,930,318 |
| 2007-09-06 | 2007-09-04 | 4.936 | 22,921,549 | +57,592 | 4.73% | 113,142,488 |
| 2007-09-05 | 2007-09-03 | 4.936 | 22,863,957 | +1,252 | 4.72% | 112,858,209 |
| 2007-09-04 | 2007-08-31 | 4.872 | 22,862,705 | +88,893 | 4.72% | 111,391,162 |
| 2007-09-03 | 2007-08-30 | 4.904 | 22,773,812 | -30,048 | 4.70% | 111,685,653 |
| 2007-08-31 | 2007-08-29 | 4.808 | 22,803,860 | -11,269 | 4.71% | 109,647,351 |
| 2007-08-30 | 2007-08-28 | 4.872 | 22,815,129 | +121,445 | 4.71% | 111,159,363 |
| 2007-08-29 | 2007-08-27 | 5.208 | 22,693,684 | +128,957 | 4.68% | 118,180,517 |
| 2007-08-28 | 2007-08-24 | 4.760 | 22,564,727 | -147,760 | 4.66% | 107,416,161 |
| 2007-08-27 | 2007-08-23 | 4.760 | 22,712,487 | -307,993 | 4.69% | 108,119,552 |
| 2007-08-24 | 2007-08-22 | 4.281 | 23,020,480 | +305,489 | 4.75% | 98,553,590 |
| 2007-08-23 | 2007-08-21 | 4.217 | 22,714,991 | +205,173 | 4.69% | 95,794,324 |
| 2007-08-22 | 2007-08-20 | 4.217 | 22,509,818 | +291,718 | 4.65% | 94,929,062 |
| 2007-08-21 | 2007-08-17 | 3.610 | 22,218,100 | -403,147 | 4.59% | 80,211,869 |
| 2007-08-20 | 2007-08-16 | 4.042 | 22,621,247 | -239,133 | 4.67% | 91,424,026 |
| 2007-08-17 | 2007-08-15 | 4.617 | 22,860,380 | +216,597 | 4.72% | 105,536,957 |
| 2007-08-16 | 2007-08-14 | 4.840 | 22,643,783 | -65,104 | 4.67% | 109,601,095 |
| 2007-08-15 | 2007-08-13 | 4.776 | 22,708,887 | +103,917 | 4.69% | 108,465,174 |
| 2007-08-14 | 2007-08-10 | 4.633 | 22,604,970 | -364,585 | 4.67% | 104,718,934 |
| 2007-08-13 | 2007-08-09 | 5.000 | 22,969,555 | +30,048 | 4.74% | 114,847,144 |
| 2007-08-10 | 2007-08-08 | 4.936 | 22,939,507 | +264,174 | 4.74% | 113,231,130 |
| 2007-08-09 | 2007-08-07 | 4.265 | 22,675,333 | -463,243 | 4.68% | 96,713,748 |
| 2007-08-08 | 2007-08-06 | 4.952 | 23,138,576 | -159,005 | 4.78% | 114,583,373 |
| 2007-08-07 | 2007-08-03 | 5.575 | 23,297,581 | -217,849 | 4.81% | 129,885,161 |
| 2007-08-06 | 2007-08-02 | 5.447 | 23,515,430 | -1,136,822 | 4.85% | 128,094,530 |
| 2007-08-03 | 2007-08-01 | 5.783 | 24,652,252 | -12,520 | 5.09% | 142,556,968 |
| 2007-08-02 | 2007-07-31 | 6.070 | 24,664,772 | -111,429 | 5.09% | 149,721,436 |
| 2007-08-01 | 2007-07-30 | 6.038 | 24,776,201 | +137,721 | 5.11% | 149,606,270 |
| 2007-07-31 | 2007-07-27 | 5.879 | 24,638,480 | +380,610 | 5.09% | 144,838,831 |
| 2007-07-30 | 2007-07-26 | 6.134 | 24,257,870 | -344,302 | 5.01% | 148,801,452 |
| 2007-07-27 | 2007-07-25 | 6.645 | 24,602,172 | +294,222 | 5.08% | 163,489,574 |
| 2007-07-26 | 2007-07-24 | 6.326 | 24,307,950 | +319,262 | 5.02% | 153,768,296 |
| 2007-07-25 | 2007-07-23 | 6.006 | 23,988,688 | -176,533 | 4.95% | 144,084,619 |
| 2007-07-24 | 2007-07-20 | 5.144 | 24,165,221 | -349,310 | 4.99% | 124,299,655 |
| 2007-07-23 | 2007-07-19 | 4.728 | 24,514,531 | -464,495 | 5.06% | 115,914,717 |
| 2007-07-20 | 2007-07-18 | 4.521 | 24,979,026 | -982,199 | 5.16% | 112,923,730 |
| 2007-07-19 | 2007-07-17 | 4.073 | 25,961,225 | -215,345 | 5.36% | 105,752,013 |
| 2007-07-18 | 2007-07-16 | 3.914 | 26,176,570 | -40,065 | 5.40% | 102,447,674 |
| 2007-07-17 | 2007-07-13 | 4.105 | 26,216,635 | -182,793 | 5.41% | 107,630,003 |
| 2007-07-16 | 2007-07-12 | 3.978 | 26,399,428 | -257,913 | 5.45% | 105,006,733 |
| 2007-07-13 | 2007-07-11 | 3.962 | 26,657,341 | +201,573 | 5.50% | 105,606,777 |
| 2007-07-12 | 2007-07-10 | 4.057 | 26,455,768 | +5,947 | 5.46% | 107,343,900 |
| 2007-07-11 | 2007-07-09 | 4.313 | 26,449,821 | +318,010 | 5.46% | 114,080,071 |
| 2007-07-10 | 2007-07-06 | 4.233 | 26,131,811 | -50,706 | 5.39% | 110,621,276 |
| 2007-07-09 | 2007-07-05 | 3.882 | 26,182,517 | -47,528 | 5.40% | 101,634,452 |
| 2007-07-06 | 2007-07-04 | 3.818 | 26,230,045 | +187,801 | 5.41% | 100,142,912 |
| 2007-07-05 | 2007-07-03 | 3.450 | 26,042,244 | -115,185 | 5.38% | 89,857,728 |
| 2007-07-04 | 2007-06-29 | 3.291 | 26,157,429 | +185,297 | 5.40% | 86,076,690 |
| 2007-07-03 | 2007-06-28 | 3.419 | 25,972,132 | -495,794 | 5.36% | 88,786,034 |
| 2007-06-29 | 2007-06-27 | 3.163 | 26,467,926 | -237,882 | 5.46% | 83,715,983 |
| 2007-06-28 | 2007-06-26 | 3.131 | 26,705,808 | -13,772 | 5.51% | 83,615,169 |
| 2007-06-27 | 2007-06-25 | 3.195 | 26,719,580 | -875,152 | 5.52% | 85,365,601 |
| 2007-06-26 | 2007-06-22 | 2.891 | 27,594,732 | 5.70% | 79,786,247 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy