History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 4,676,543 | +0 | 0.14% | 2,291,506 |
| 2025-10-13 | 2025-10-09 | 0.490 | 4,676,543 | +0 | 0.14% | 2,291,506 |
| 2025-10-10 | 2025-10-08 | 0.490 | 4,676,543 | +0 | 0.14% | 2,291,506 |
| 2025-10-09 | 2025-10-06 | 0.490 | 4,676,543 | +0 | 0.14% | 2,291,506 |
| 2025-10-08 | 2025-10-03 | 0.490 | 4,676,543 | +0 | 0.14% | 2,291,506 |
| 2025-10-06 | 2025-10-02 | 0.490 | 4,676,543 | +0 | 0.14% | 2,291,506 |
| 2025-10-03 | 2025-09-30 | 0.490 | 4,676,543 | +0 | 0.14% | 2,291,506 |
| 2025-10-02 | 2025-09-29 | 0.490 | 4,676,543 | +0 | 0.14% | 2,291,506 |
| 2025-09-30 | 2025-09-26 | 0.350 | 4,676,543 | +0 | 0.14% | 1,636,790 |
| 2025-09-29 | 2025-09-25 | 0.350 | 4,676,543 | +0 | 0.14% | 1,636,790 |
| 2025-09-26 | 2025-09-24 | 0.350 | 4,676,543 | +0 | 0.14% | 1,636,790 |
| 2025-09-25 | 2025-09-23 | 0.335 | 4,676,543 | +0 | 0.14% | 1,566,642 |
| 2025-09-24 | 2025-09-22 | 0.335 | 4,676,543 | +0 | 0.14% | 1,566,642 |
| 2025-09-23 | 2025-09-19 | 0.335 | 4,676,543 | +0 | 0.14% | 1,566,642 |
| 2025-09-22 | 2025-09-18 | 0.340 | 4,676,543 | +0 | 0.14% | 1,590,025 |
| 2025-09-19 | 2025-09-17 | 0.370 | 4,676,543 | +0 | 0.14% | 1,730,321 |
| 2025-09-18 | 2025-09-16 | 0.370 | 4,676,543 | +0 | 0.14% | 1,730,321 |
| 2025-09-17 | 2025-09-15 | 0.375 | 4,676,543 | +0 | 0.14% | 1,753,704 |
| 2025-09-16 | 2025-09-12 | 0.380 | 4,676,543 | +0 | 0.14% | 1,777,086 |
| 2025-09-15 | 2025-09-11 | 0.380 | 4,676,543 | +0 | 0.14% | 1,777,086 |
| 2025-09-12 | 2025-09-10 | 0.395 | 4,676,543 | +0 | 0.14% | 1,847,234 |
| 2025-09-11 | 2025-09-09 | 0.365 | 4,676,543 | +0 | 0.14% | 1,706,938 |
| 2025-09-10 | 2025-09-08 | 0.370 | 4,676,543 | +0 | 0.14% | 1,730,321 |
| 2025-09-09 | 2025-09-05 | 0.370 | 4,676,543 | +0 | 0.14% | 1,730,321 |
| 2025-09-08 | 2025-09-04 | 0.365 | 4,676,543 | +0 | 0.14% | 1,706,938 |
| 2025-09-05 | 2025-09-03 | 0.365 | 4,676,543 | +0 | 0.14% | 1,706,938 |
| 2025-09-04 | 2025-09-02 | 0.360 | 4,676,543 | +0 | 0.14% | 1,683,555 |
| 2025-09-03 | 2025-09-01 | 0.360 | 4,676,543 | +0 | 0.14% | 1,683,555 |
| 2025-09-02 | 2025-08-29 | 0.365 | 4,676,543 | +0 | 0.14% | 1,706,938 |
| 2025-09-01 | 2025-08-28 | 0.370 | 4,676,543 | +0 | 0.14% | 1,730,321 |
| 2025-08-29 | 2025-08-27 | 0.380 | 4,676,543 | +0 | 0.14% | 1,777,086 |
| 2025-08-28 | 2025-08-26 | 0.370 | 4,676,543 | +0 | 0.14% | 1,730,321 |
| 2025-08-27 | 2025-08-25 | 0.380 | 4,676,543 | +0 | 0.14% | 1,777,086 |
| 2025-08-26 | 2025-08-22 | 0.380 | 4,676,543 | +0 | 0.14% | 1,777,086 |
| 2025-08-25 | 2025-08-21 | 0.385 | 4,676,543 | +0 | 0.14% | 1,800,469 |
| 2025-08-22 | 2025-08-20 | 0.385 | 4,676,543 | +0 | 0.14% | 1,800,469 |
| 2025-08-21 | 2025-08-19 | 0.385 | 4,676,543 | +0 | 0.14% | 1,800,469 |
| 2025-08-20 | 2025-08-18 | 0.385 | 4,676,543 | +0 | 0.14% | 1,800,469 |
| 2025-08-19 | 2025-08-15 | 0.370 | 4,676,543 | +0 | 0.14% | 1,730,321 |
| 2025-08-18 | 2025-08-14 | 0.395 | 4,676,543 | +0 | 0.14% | 1,847,234 |
| 2025-08-15 | 2025-08-13 | 0.395 | 4,676,543 | +0 | 0.14% | 1,847,234 |
| 2025-08-14 | 2025-08-12 | 0.375 | 4,676,543 | +0 | 0.14% | 1,753,704 |
| 2025-08-13 | 2025-08-11 | 0.375 | 4,676,543 | +0 | 0.14% | 1,753,704 |
| 2025-08-12 | 2025-08-08 | 0.375 | 4,676,543 | +0 | 0.14% | 1,753,704 |
| 2025-08-11 | 2025-08-07 | 0.400 | 4,676,543 | +0 | 0.14% | 1,870,617 |
| 2025-08-08 | 2025-08-06 | 0.410 | 4,676,543 | +0 | 0.14% | 1,917,383 |
| 2025-08-07 | 2025-08-05 | 0.410 | 4,676,543 | +0 | 0.14% | 1,917,383 |
| 2025-08-06 | 2025-08-04 | 0.400 | 4,676,543 | +0 | 0.14% | 1,870,617 |
| 2025-08-05 | 2025-08-01 | 0.410 | 4,676,543 | +0 | 0.14% | 1,917,383 |
| 2025-08-04 | 2025-07-31 | 0.410 | 4,676,543 | +0 | 0.14% | 1,917,383 |
| 2025-08-01 | 2025-07-30 | 0.420 | 4,676,543 | +0 | 0.14% | 1,964,148 |
| 2025-07-31 | 2025-07-29 | 0.430 | 4,676,543 | +0 | 0.14% | 2,010,913 |
| 2025-07-30 | 2025-07-28 | 0.430 | 4,676,543 | +0 | 0.14% | 2,010,913 |
| 2025-07-29 | 2025-07-25 | 0.445 | 4,676,543 | +0 | 0.14% | 2,081,062 |
| 2025-07-28 | 2025-07-24 | 0.440 | 4,676,543 | +0 | 0.14% | 2,057,679 |
| 2025-07-25 | 2025-07-23 | 0.425 | 4,676,543 | +0 | 0.14% | 1,987,531 |
| 2025-07-24 | 2025-07-22 | 0.435 | 4,676,543 | +0 | 0.14% | 2,034,296 |
| 2025-07-23 | 2025-07-21 | 0.430 | 4,676,543 | +0 | 0.14% | 2,010,913 |
| 2025-07-22 | 2025-07-18 | 0.440 | 4,676,543 | +0 | 0.14% | 2,057,679 |
| 2025-07-21 | 2025-07-17 | 0.430 | 4,676,543 | +0 | 0.14% | 2,010,913 |
| 2025-07-18 | 2025-07-16 | 0.430 | 4,676,543 | +0 | 0.14% | 2,010,913 |
| 2025-07-17 | 2025-07-15 | 0.430 | 4,676,543 | +0 | 0.14% | 2,010,913 |
| 2025-07-16 | 2025-07-14 | 0.420 | 4,676,543 | +0 | 0.14% | 1,964,148 |
| 2025-07-15 | 2025-07-11 | 0.435 | 4,676,543 | +0 | 0.14% | 2,034,296 |
| 2025-07-14 | 2025-07-10 | 0.455 | 4,676,543 | +0 | 0.14% | 2,127,827 |
| 2025-07-11 | 2025-07-09 | 0.445 | 4,676,543 | +0 | 0.14% | 2,081,062 |
| 2025-07-10 | 2025-07-08 | 0.445 | 4,676,543 | +0 | 0.14% | 2,081,062 |
| 2025-07-09 | 2025-07-07 | 0.445 | 4,676,543 | +0 | 0.14% | 2,081,062 |
| 2025-07-08 | 2025-07-04 | 0.445 | 4,676,543 | +0 | 0.14% | 2,081,062 |
| 2025-07-07 | 2025-07-03 | 0.430 | 4,676,543 | +0 | 0.14% | 2,010,913 |
| 2025-07-04 | 2025-07-02 | 0.425 | 4,676,543 | +0 | 0.14% | 1,987,531 |
| 2025-07-03 | 2025-06-30 | 0.415 | 4,676,543 | +0 | 0.14% | 1,940,765 |
| 2025-07-02 | 2025-06-27 | 0.430 | 4,676,543 | +0 | 0.14% | 2,010,913 |
| 2025-06-30 | 2025-06-26 | 0.430 | 4,676,543 | +0 | 0.14% | 2,010,913 |
| 2025-06-27 | 2025-06-25 | 0.430 | 4,676,543 | +0 | 0.14% | 2,010,913 |
| 2025-06-26 | 2025-06-24 | 0.415 | 4,676,543 | +0 | 0.14% | 1,940,765 |
| 2025-06-25 | 2025-06-23 | 0.430 | 4,676,543 | +0 | 0.14% | 2,010,913 |
| 2025-06-24 | 2025-06-20 | 0.395 | 4,676,543 | +0 | 0.14% | 1,847,234 |
| 2025-06-23 | 2025-06-19 | 0.395 | 4,676,543 | +0 | 0.14% | 1,847,234 |
| 2025-06-20 | 2025-06-18 | 0.395 | 4,676,543 | +0 | 0.14% | 1,847,234 |
| 2025-06-19 | 2025-06-17 | 0.420 | 4,676,543 | +0 | 0.14% | 1,964,148 |
| 2025-06-18 | 2025-06-16 | 0.400 | 4,676,543 | +0 | 0.14% | 1,870,617 |
| 2025-06-17 | 2025-06-13 | 0.420 | 4,676,543 | +0 | 0.14% | 1,964,148 |
| 2025-06-16 | 2025-06-12 | 0.420 | 4,676,543 | +0 | 0.14% | 1,964,148 |
| 2025-06-13 | 2025-06-11 | 0.425 | 4,676,543 | +0 | 0.14% | 1,987,531 |
| 2025-06-12 | 2025-06-10 | 0.435 | 4,676,543 | +0 | 0.14% | 2,034,296 |
| 2025-06-11 | 2025-06-09 | 0.445 | 4,676,543 | +0 | 0.14% | 2,081,062 |
| 2025-06-10 | 2025-06-06 | 0.410 | 4,676,543 | +0 | 0.14% | 1,917,383 |
| 2025-06-09 | 2025-06-05 | 0.410 | 4,676,543 | +0 | 0.14% | 1,917,383 |
| 2025-06-06 | 2025-06-04 | 0.410 | 4,676,543 | +0 | 0.14% | 1,917,383 |
| 2025-06-05 | 2025-06-03 | 0.410 | 4,676,543 | +0 | 0.14% | 1,917,383 |
| 2025-06-04 | 2025-06-02 | 0.410 | 4,676,543 | +0 | 0.14% | 1,917,383 |
| 2025-06-03 | 2025-05-30 | 0.420 | 4,676,543 | +0 | 0.14% | 1,964,148 |
| 2025-06-02 | 2025-05-29 | 0.420 | 4,676,543 | +0 | 0.14% | 1,964,148 |
| 2025-05-30 | 2025-05-28 | 0.425 | 4,676,543 | +0 | 0.14% | 1,987,531 |
| 2025-05-29 | 2025-05-27 | 0.410 | 4,676,543 | +0 | 0.14% | 1,917,383 |
| 2025-05-28 | 2025-05-26 | 0.410 | 4,676,543 | +0 | 0.14% | 1,917,383 |
| 2025-05-27 | 2025-05-23 | 0.415 | 4,676,543 | +0 | 0.14% | 1,940,765 |
| 2025-05-26 | 2025-05-22 | 0.435 | 4,676,543 | +0 | 0.14% | 2,034,296 |
| 2025-05-23 | 2025-05-21 | 0.435 | 4,676,543 | +0 | 0.14% | 2,034,296 |
| 2025-05-22 | 2025-05-20 | 0.435 | 4,676,543 | +0 | 0.14% | 2,034,296 |
| 2025-05-21 | 2025-05-19 | 0.435 | 4,676,543 | +0 | 0.14% | 2,034,296 |
| 2025-05-20 | 2025-05-16 | 0.450 | 4,676,543 | +0 | 0.14% | 2,104,444 |
| 2025-05-19 | 2025-05-15 | 0.435 | 4,676,543 | +0 | 0.14% | 2,034,296 |
| 2025-05-16 | 2025-05-14 | 0.450 | 4,676,543 | +0 | 0.14% | 2,104,444 |
| 2025-05-15 | 2025-05-13 | 0.450 | 4,676,543 | +0 | 0.14% | 2,104,444 |
| 2025-05-14 | 2025-05-12 | 0.450 | 4,676,543 | +0 | 0.14% | 2,104,444 |
| 2025-05-13 | 2025-05-09 | 0.450 | 4,676,543 | +0 | 0.14% | 2,104,444 |
| 2025-05-12 | 2025-05-08 | 0.450 | 4,676,543 | +0 | 0.14% | 2,104,444 |
| 2025-05-09 | 2025-05-07 | 0.450 | 4,676,543 | +0 | 0.14% | 2,104,444 |
| 2025-05-08 | 2025-05-06 | 0.430 | 4,676,543 | +0 | 0.14% | 2,010,913 |
| 2025-05-07 | 2025-05-02 | 0.430 | 4,676,543 | +0 | 0.14% | 2,010,913 |
| 2025-05-06 | 2025-04-30 | 0.430 | 4,676,543 | +0 | 0.14% | 2,010,913 |
| 2025-05-02 | 2025-04-29 | 0.430 | 4,676,543 | +0 | 0.14% | 2,010,913 |
| 2025-04-30 | 2025-04-28 | 0.430 | 4,676,543 | +0 | 0.14% | 2,010,913 |
| 2025-04-29 | 2025-04-25 | 0.440 | 4,676,543 | +0 | 0.14% | 2,057,679 |
| 2025-04-28 | 2025-04-24 | 0.430 | 4,676,543 | +0 | 0.14% | 2,010,913 |
| 2025-04-25 | 2025-04-23 | 0.430 | 4,676,543 | +0 | 0.14% | 2,010,913 |
| 2025-04-24 | 2025-04-22 | 0.440 | 4,676,543 | +0 | 0.14% | 2,057,679 |
| 2025-04-23 | 2025-04-17 | 0.440 | 4,676,543 | +0 | 0.14% | 2,057,679 |
| 2025-04-22 | 2025-04-16 | 0.435 | 4,676,543 | +0 | 0.14% | 2,034,296 |
| 2025-04-17 | 2025-04-15 | 0.435 | 4,676,543 | +0 | 0.14% | 2,034,296 |
| 2025-04-16 | 2025-04-14 | 0.435 | 4,676,543 | -80,000 | 0.14% | 2,034,296 |
| 2025-01-20 | 2025-01-16 | 0.310 | 4,756,543 | -12,000 | 0.14% | 1,474,528 |
| 2025-01-16 | 2025-01-14 | 0.320 | 4,768,543 | -86,000 | 0.14% | 1,525,934 |
| 2025-01-06 | 2025-01-02 | 0.355 | 4,854,543 | -20,000 | 0.15% | 1,723,363 |
| 2024-10-10 | 2024-10-08 | 0.445 | 4,874,543 | -8,000 | 0.15% | 2,169,172 |
| 2024-10-07 | 2024-10-03 | 0.590 | 4,882,543 | -6,000 | 0.15% | 2,880,700 |
| 2024-10-04 | 2024-10-02 | 0.690 | 4,888,543 | -2,382,000 | 0.15% | 3,373,095 |
| 2024-10-03 | 2024-09-30 | 0.370 | 7,270,543 | -22,000 | 0.22% | 2,690,101 |
| 2024-10-02 | 2024-09-27 | 0.285 | 7,292,543 | -100,000 | 0.22% | 2,078,375 |
| 2024-08-26 | 2024-08-22 | 0.265 | 7,392,543 | +100,000 | 0.22% | 1,959,024 |
| 2024-08-21 | 2024-08-19 | 0.270 | 7,292,543 | +200,000 | 0.22% | 1,968,987 |
| 2024-07-30 | 2024-07-26 | 0.350 | 7,092,543 | +54,000 | 0.21% | 2,482,390 |
| 2024-07-19 | 2024-07-17 | 0.410 | 7,038,543 | -6,000 | 0.21% | 2,885,803 |
| 2024-07-15 | 2024-07-11 | 0.440 | 7,044,543 | +56,000 | 0.21% | 3,099,599 |
| 2024-07-10 | 2024-07-08 | 0.435 | 6,988,543 | +198,000 | 0.21% | 3,040,016 |
| 2024-07-05 | 2024-07-03 | 0.455 | 6,790,543 | +60,000 | 0.20% | 3,089,697 |
| 2024-06-24 | 2024-06-20 | 0.425 | 6,730,543 | +34,000 | 0.20% | 2,860,481 |
| 2024-05-24 | 2024-05-22 | 0.530 | 6,696,543 | +38,000 | 0.20% | 3,549,168 |
| 2024-05-22 | 2024-05-20 | 0.540 | 6,658,543 | +2,000 | 0.20% | 3,595,613 |
| 2024-05-17 | 2024-05-14 | 0.520 | 6,656,543 | +4,000 | 0.20% | 3,461,402 |
| 2024-05-07 | 2024-05-03 | 0.500 | 6,652,543 | -30,000 | 0.20% | 3,326,272 |
| 2024-04-30 | 2024-04-26 | 0.340 | 6,682,543 | -100,000 | 0.20% | 2,272,065 |
| 2024-04-22 | 2024-04-18 | 0.345 | 6,782,543 | -100,000 | 0.20% | 2,339,977 |
| 2024-04-19 | 2024-04-17 | 0.310 | 6,882,543 | -34,000 | 0.21% | 2,133,588 |
| 2024-04-11 | 2024-04-09 | 0.295 | 6,916,543 | +2,000 | 0.21% | 2,040,380 |
| 2024-04-10 | 2024-04-08 | 0.285 | 6,914,543 | +42,000 | 0.21% | 1,970,645 |
| 2024-04-05 | 2024-04-02 | 0.285 | 6,872,543 | -110,000 | 0.21% | 1,958,675 |
| 2024-03-28 | 2024-03-26 | 0.285 | 6,982,543 | -100,000 | 0.21% | 1,990,025 |
| 2024-03-26 | 2024-03-22 | 0.255 | 7,082,543 | +300,000 | 0.21% | 1,806,048 |
| 2024-03-25 | 2024-03-21 | 0.325 | 6,782,543 | -100,000 | 0.20% | 2,204,326 |
| 2024-03-12 | 2024-03-08 | 0.290 | 6,882,543 | -100,000 | 0.21% | 1,995,937 |
| 2024-02-27 | 2024-02-23 | 0.280 | 6,982,543 | -100,000 | 0.21% | 1,955,112 |
| 2024-02-23 | 2024-02-21 | 0.265 | 7,082,543 | +100,000 | 0.21% | 1,876,874 |
| 2024-02-08 | 2024-02-06 | 0.270 | 6,982,543 | +18,000 | 0.21% | 1,885,287 |
| 2023-12-21 | 2023-12-19 | 0.290 | 6,964,543 | -110,000 | 0.21% | 2,019,717 |
| 2023-12-19 | 2023-12-15 | 0.290 | 7,074,543 | +10,000 | 0.21% | 2,051,617 |
| 2023-12-11 | 2023-12-07 | 0.280 | 7,064,543 | -160,000 | 0.21% | 1,978,072 |
| 2023-12-07 | 2023-12-05 | 0.280 | 7,224,543 | +100,000 | 0.22% | 2,022,872 |
| 2023-11-30 | 2023-11-28 | 0.305 | 7,124,543 | -4,000 | 0.21% | 2,172,986 |
| 2023-11-22 | 2023-11-20 | 0.310 | 7,128,543 | +66,000 | 0.21% | 2,209,848 |
| 2023-11-20 | 2023-11-16 | 0.320 | 7,062,543 | +2,000 | 0.21% | 2,260,014 |
| 2023-11-10 | 2023-11-08 | 0.320 | 7,060,543 | -68,000 | 0.21% | 2,259,374 |
| 2023-11-06 | 2023-11-02 | 0.305 | 7,128,543 | -18,000 | 0.21% | 2,174,206 |
| 2023-09-25 | 2023-09-21 | 0.370 | 7,146,543 | +18,000 | 0.21% | 2,644,221 |
| 2023-09-18 | 2023-09-14 | 0.385 | 7,128,543 | -6,000 | 0.21% | 2,744,489 |
| 2023-08-01 | 2023-07-28 | 0.400 | 7,134,543 | -38,000 | 0.21% | 2,853,817 |
| 2023-07-27 | 2023-07-25 | 0.375 | 7,172,543 | +40,000 | 0.21% | 2,689,704 |
| 2023-07-26 | 2023-07-24 | 0.370 | 7,132,543 | -100,000 | 0.21% | 2,639,041 |
| 2023-07-25 | 2023-07-21 | 0.385 | 7,232,543 | -100,000 | 0.22% | 2,784,529 |
| 2023-07-21 | 2023-07-19 | 0.360 | 7,332,543 | +60,000 | 0.22% | 2,639,715 |
| 2023-07-20 | 2023-07-18 | 0.385 | 7,272,543 | -120,000 | 0.22% | 2,799,929 |
| 2023-07-18 | 2023-07-13 | 0.365 | 7,392,543 | +60,000 | 0.22% | 2,698,278 |
| 2023-07-13 | 2023-07-11 | 0.385 | 7,332,543 | +2,000 | 0.22% | 2,823,029 |
| 2023-07-10 | 2023-07-06 | 0.390 | 7,330,543 | +2,000 | 0.22% | 2,858,912 |
| 2023-07-03 | 2023-06-29 | 0.415 | 7,328,543 | -10,000 | 0.22% | 3,041,345 |
| 2023-06-28 | 2023-06-26 | 0.420 | 7,338,543 | +60,000 | 0.22% | 3,082,188 |
| 2023-06-23 | 2023-06-20 | 0.410 | 7,278,543 | +16,000 | 0.22% | 2,984,203 |
| 2023-06-21 | 2023-06-19 | 0.430 | 7,262,543 | +28,000 | 0.22% | 3,122,893 |
| 2023-06-20 | 2023-06-16 | 0.455 | 7,234,543 | -28,000 | 0.22% | 3,291,717 |
| 2023-06-12 | 2023-06-08 | 0.445 | 7,262,543 | +60,000 | 0.22% | 3,231,832 |
| 2023-05-10 | 2023-05-08 | 0.470 | 7,202,543 | -98,000 | 0.22% | 3,385,195 |
| 2023-05-09 | 2023-05-05 | 0.475 | 7,300,543 | -52,000 | 0.22% | 3,467,758 |
| 2023-04-27 | 2023-04-25 | 0.460 | 7,352,543 | +60,000 | 0.22% | 3,382,170 |
| 2023-04-21 | 2023-04-19 | 0.490 | 7,292,543 | -51,000 | 0.22% | 3,573,346 |
| 2023-04-17 | 2023-04-13 | 0.490 | 7,343,543 | -40,000 | 0.22% | 3,598,336 |
| 2023-04-14 | 2023-04-12 | 0.490 | 7,383,543 | +40,000 | 0.22% | 3,617,936 |
| 2023-04-06 | 2023-04-03 | 0.495 | 7,343,543 | -60,000 | 0.22% | 3,635,054 |
| 2023-04-04 | 2023-03-31 | 0.460 | 7,403,543 | +60,000 | 0.22% | 3,405,630 |
| 2023-03-08 | 2023-03-06 | 0.500 | 7,343,543 | +40,000 | 0.22% | 3,671,772 |
| 2023-03-07 | 2023-03-03 | 0.500 | 7,303,543 | +20,000 | 0.22% | 3,651,772 |
| 2023-03-06 | 2023-03-02 | 0.510 | 7,283,543 | -20,000 | 0.22% | 3,714,607 |
| 2023-03-01 | 2023-02-27 | 0.490 | 7,303,543 | +40,000 | 0.22% | 3,578,736 |
| 2023-02-23 | 2023-02-21 | 0.520 | 7,263,543 | -52,000 | 0.22% | 3,777,042 |
| 2023-02-22 | 2023-02-20 | 0.520 | 7,315,543 | +60,000 | 0.22% | 3,804,082 |
| 2023-02-10 | 2023-02-08 | 0.530 | 7,255,543 | +30,000 | 0.22% | 3,845,438 |
| 2023-01-20 | 2023-01-18 | 0.550 | 7,225,543 | -58,000 | 0.22% | 3,974,049 |
| 2023-01-18 | 2023-01-16 | 0.530 | 7,283,543 | -2,000 | 0.22% | 3,860,278 |
| 2023-01-11 | 2023-01-09 | 0.520 | 7,285,543 | +50,000 | 0.22% | 3,788,482 |
| 2022-12-05 | 2022-12-01 | 0.470 | 7,235,543 | +260,000 | 0.22% | 3,400,705 |
| 2022-12-01 | 2022-11-29 | 0.500 | 6,975,543 | -4,000 | 0.21% | 3,487,772 |
| 2022-11-29 | 2022-11-25 | 0.500 | 6,979,543 | -34,000 | 0.21% | 3,489,772 |
| 2022-11-22 | 2022-11-18 | 0.480 | 7,013,543 | +6,000 | 0.21% | 3,366,501 |
| 2022-11-18 | 2022-11-16 | 0.485 | 7,007,543 | -2,000 | 0.21% | 3,398,658 |
| 2022-11-15 | 2022-11-11 | 0.465 | 7,009,543 | -50,000 | 0.21% | 3,259,437 |
| 2022-11-10 | 2022-11-08 | 0.460 | 7,059,543 | +152,000 | 0.21% | 3,247,390 |
| 2022-10-26 | 2022-10-24 | 0.440 | 6,907,543 | +130,000 | 0.21% | 3,039,319 |
| 2022-10-25 | 2022-10-21 | 0.435 | 6,777,543 | +100,000 | 0.20% | 2,948,231 |
| 2022-10-24 | 2022-10-20 | 0.420 | 6,677,543 | +1,660,000 | 0.20% | 2,804,568 |
| 2022-08-30 | 2022-08-26 | 0.630 | 5,017,543 | +40,000 | 0.15% | 3,161,052 |
| 2022-08-29 | 2022-08-25 | 0.620 | 4,977,543 | +130,000 | 0.15% | 3,086,077 |
| 2022-08-23 | 2022-08-19 | 0.700 | 4,847,543 | +156,000 | 0.14% | 3,393,280 |
| 2022-08-19 | 2022-08-17 | 0.670 | 4,691,543 | -40,000 | 0.14% | 3,143,334 |
| 2022-06-06 | 2022-06-01 | 0.751 | 4,731,543 | +129,631 | 0.14% | 3,551,323 |
| 2022-05-23 | 2022-05-19 | 0.740 | 4,601,912 | +29,178 | 0.14% | 3,406,711 |
| 2022-04-20 | 2022-04-14 | 0.771 | 4,572,734 | +25,288 | 0.14% | 3,526,158 |
| 2022-04-19 | 2022-04-13 | 0.771 | 4,547,446 | +38,904 | 0.14% | 3,506,657 |
| 2022-04-01 | 2022-03-30 | 0.802 | 4,508,542 | +38,904 | 0.14% | 3,615,724 |
| 2022-03-03 | 2022-03-01 | 0.884 | 4,469,638 | +19,452 | 0.14% | 3,952,167 |
| 2022-03-02 | 2022-02-28 | 0.895 | 4,450,186 | +19,452 | 0.14% | 3,980,723 |
| 2022-01-20 | 2022-01-18 | 0.895 | 4,430,734 | +2,432 | 0.14% | 3,963,323 |
| 2022-01-04 | 2021-12-31 | 0.853 | 4,428,302 | -38,904 | 0.14% | 3,779,026 |
| 2021-12-09 | 2021-12-07 | 0.802 | 4,467,206 | -9,726 | 0.14% | 3,582,573 |
| 2021-11-05 | 2021-11-03 | 0.823 | 4,476,932 | -19,452 | 0.14% | 3,682,434 |
| 2021-10-15 | 2021-10-11 | 0.823 | 4,496,384 | -58,356 | 0.14% | 3,698,434 |
| 2021-10-08 | 2021-10-06 | 0.823 | 4,554,740 | -29,179 | 0.14% | 3,746,434 |
| 2021-10-05 | 2021-09-30 | 0.771 | 4,583,919 | -38,904 | 0.14% | 3,534,783 |
| 2021-09-29 | 2021-09-27 | 0.761 | 4,622,823 | +27,233 | 0.14% | 3,517,252 |
| 2021-09-28 | 2021-09-24 | 0.771 | 4,595,590 | +11,671 | 0.14% | 3,543,782 |
| 2021-09-27 | 2021-09-23 | 0.761 | 4,583,919 | -29,178 | 0.14% | 3,487,652 |
| 2021-09-23 | 2021-09-20 | 0.740 | 4,613,097 | +58,357 | 0.14% | 3,414,991 |
| 2021-09-10 | 2021-09-08 | 0.802 | 4,554,740 | -281 | 0.14% | 3,652,773 |
| 2021-09-08 | 2021-09-06 | 0.812 | 4,555,021 | -29,178 | 0.14% | 3,699,832 |
| 2021-09-06 | 2021-09-02 | 0.802 | 4,584,199 | +29,178 | 0.14% | 3,676,398 |
| 2021-09-01 | 2021-08-30 | 0.802 | 4,555,021 | +268,439 | 0.14% | 3,652,999 |
| 2021-07-23 | 2021-07-21 | 0.843 | 4,286,582 | +29,178 | 0.13% | 3,614,011 |
| 2021-07-15 | 2021-07-13 | 0.874 | 4,257,404 | -9,446 | 0.13% | 3,720,731 |
| 2021-06-04 | 2021-06-02 | 0.926 | 4,266,850 | +69,581 | 0.13% | 3,951,435 |
| 2021-06-03 | 2021-06-01 | 0.916 | 4,197,269 | -47,512 | 0.13% | 3,842,828 |
| 2021-05-18 | 2021-05-14 | 0.873 | 4,244,781 | +114,029 | 0.13% | 3,707,646 |
| 2021-04-30 | 2021-04-28 | 0.895 | 4,130,752 | -28,507 | 0.13% | 3,694,987 |
| 2021-04-27 | 2021-04-23 | 0.905 | 4,159,259 | +38,010 | 0.13% | 3,764,257 |
| 2021-04-07 | 2021-03-31 | 0.905 | 4,121,249 | +28,507 | 0.13% | 3,729,857 |
| 2021-03-12 | 2021-03-10 | 0.958 | 4,092,742 | -15,204 | 0.13% | 3,919,409 |
| 2021-02-23 | 2021-02-19 | 0.947 | 4,107,946 | +545,440 | 0.13% | 3,890,739 |
| 2021-02-18 | 2021-02-16 | 0.947 | 3,562,506 | +1,298,034 | 0.11% | 3,374,139 |
| 2021-02-16 | 2021-02-09 | 0.958 | 2,264,472 | +28,507 | 0.07% | 2,168,569 |
| 2021-02-01 | 2021-01-28 | 0.926 | 2,235,965 | -47,512 | 0.07% | 2,070,678 |
| 2021-01-29 | 2021-01-27 | 0.947 | 2,283,477 | +28,507 | 0.07% | 2,162,738 |
| 2021-01-21 | 2021-01-19 | 1.010 | 2,254,970 | -28,507 | 0.07% | 2,278,121 |
| 2021-01-20 | 2021-01-18 | 0.989 | 2,283,477 | -38,010 | 0.07% | 2,258,860 |
| 2021-01-12 | 2021-01-08 | 0.905 | 2,321,487 | +28,507 | 0.07% | 2,101,017 |
| 2020-12-17 | 2020-12-15 | 0.926 | 2,292,980 | +9,503 | 0.07% | 2,123,478 |
| 2020-12-11 | 2020-12-09 | 0.958 | 2,283,477 | +28,507 | 0.07% | 2,186,769 |
| 2020-12-09 | 2020-12-07 | 0.979 | 2,254,970 | +28,507 | 0.07% | 2,206,930 |
| 2020-12-03 | 2020-12-01 | 1.010 | 2,226,463 | +28,508 | 0.07% | 2,249,322 |
| 2020-12-01 | 2020-11-27 | 1.063 | 2,197,955 | -28,508 | 0.07% | 2,336,173 |
| 2020-11-30 | 2020-11-26 | 1.021 | 2,226,463 | -1,900 | 0.07% | 2,272,752 |
| 2020-11-26 | 2020-11-24 | 0.968 | 2,228,363 | +11,403 | 0.07% | 2,157,439 |
| 2020-11-17 | 2020-11-13 | 0.968 | 2,216,960 | +38,010 | 0.07% | 2,146,399 |
| 2020-11-13 | 2020-11-11 | 0.979 | 2,178,950 | +38,009 | 0.07% | 2,132,530 |
| 2020-11-12 | 2020-11-10 | 0.958 | 2,140,941 | -28,507 | 0.07% | 2,050,269 |
| 2020-11-11 | 2020-11-09 | 0.947 | 2,169,448 | +28,507 | 0.07% | 2,054,739 |
| 2020-11-10 | 2020-11-06 | 0.926 | 2,140,941 | +47,512 | 0.07% | 1,982,678 |
| 2020-11-05 | 2020-11-03 | 0.926 | 2,093,429 | +19,005 | 0.07% | 1,938,678 |
| 2020-11-03 | 2020-10-30 | 0.926 | 2,074,424 | +20,906 | 0.07% | 1,921,078 |
| 2020-10-27 | 2020-10-22 | 0.937 | 2,053,518 | +1,900 | 0.06% | 1,923,328 |
| 2020-10-21 | 2020-10-19 | 0.947 | 2,051,618 | +5,702 | 0.06% | 1,943,139 |
| 2020-10-16 | 2020-10-14 | 0.947 | 2,045,916 | +28,507 | 0.06% | 1,937,738 |
| 2020-10-12 | 2020-10-08 | 0.937 | 2,017,409 | +19,005 | 0.06% | 1,889,508 |
| 2020-09-23 | 2020-09-21 | 0.958 | 1,998,404 | +28,507 | 0.06% | 1,913,769 |
| 2020-09-11 | 2020-09-09 | 0.979 | 1,969,897 | -9,502 | 0.06% | 1,927,930 |
| 2020-08-06 | 2020-08-04 | 1.000 | 1,979,399 | +38,010 | 0.06% | 1,978,891 |
| 2020-07-08 | 2020-07-06 | 1.084 | 1,941,389 | -28,508 | 0.06% | 2,104,334 |
| 2020-07-06 | 2020-07-02 | 1.042 | 1,969,897 | +9,503 | 0.06% | 2,052,313 |
| 2020-06-29 | 2020-06-24 | 1.021 | 1,960,394 | +28,507 | 0.06% | 2,001,151 |
| 2020-06-24 | 2020-06-22 | 1.073 | 1,931,887 | -5,701 | 0.06% | 2,073,704 |
| 2020-06-19 | 2020-06-17 | 1.094 | 1,937,588 | +47,512 | 0.06% | 2,120,604 |
| 2020-06-11 | 2020-06-09 | 1.189 | 1,890,076 | -47,512 | 0.06% | 2,247,618 |
| 2020-06-04 | 2020-06-02 | 1.173 | 1,937,588 | +147,625 | 0.06% | 2,273,427 |
| 2020-05-26 | 2020-05-22 | 1.151 | 1,789,963 | -122,898 | 0.06% | 2,059,434 |
| 2020-05-07 | 2020-05-05 | 1.139 | 1,912,861 | +175,569 | 0.07% | 2,179,043 |
| 2020-03-30 | 2020-03-26 | 1.094 | 1,737,292 | +122,898 | 0.06% | 1,899,881 |
| 2020-03-27 | 2020-03-25 | 1.094 | 1,614,394 | +43,892 | 0.05% | 1,765,481 |
| 2020-03-23 | 2020-03-19 | 1.219 | 1,570,502 | +8,779 | 0.05% | 1,914,277 |
| 2020-03-12 | 2020-03-10 | 1.435 | 1,561,723 | +8,778 | 0.05% | 2,241,594 |
| 2020-03-05 | 2020-03-03 | 1.481 | 1,552,945 | -1,755 | 0.05% | 2,299,756 |
| 2020-02-28 | 2020-02-26 | 1.549 | 1,554,700 | -87,785 | 0.05% | 2,408,618 |
| 2020-02-10 | 2020-02-06 | 1.458 | 1,642,485 | -52,670 | 0.06% | 2,394,935 |
| 2020-02-07 | 2020-02-05 | 1.401 | 1,695,155 | -33,359 | 0.06% | 2,375,182 |
| 2020-02-03 | 2020-01-30 | 1.344 | 1,728,514 | +17,557 | 0.06% | 2,323,471 |
| 2020-01-31 | 2020-01-29 | 1.356 | 1,710,957 | +35,114 | 0.06% | 2,319,362 |
| 2020-01-30 | 2020-01-24 | 1.492 | 1,675,843 | -63,205 | 0.06% | 2,500,846 |
| 2020-01-20 | 2020-01-16 | 1.561 | 1,739,048 | -8,778 | 0.06% | 2,714,029 |
| 2020-01-17 | 2020-01-15 | 1.572 | 1,747,826 | +1,756 | 0.06% | 2,747,639 |
| 2020-01-15 | 2020-01-13 | 1.538 | 1,746,070 | -8,779 | 0.06% | 2,685,207 |
| 2020-01-10 | 2020-01-08 | 1.481 | 1,754,849 | -8,778 | 0.06% | 2,598,756 |
| 2020-01-03 | 2019-12-31 | 1.492 | 1,763,627 | -17,557 | 0.06% | 2,631,846 |
| 2019-12-30 | 2019-12-24 | 1.481 | 1,781,184 | -61,449 | 0.06% | 2,637,756 |
| 2019-12-20 | 2019-12-18 | 1.481 | 1,842,633 | -438,923 | 0.06% | 2,728,755 |
| 2019-12-19 | 2019-12-17 | 1.481 | 2,281,556 | -71,983 | 0.08% | 3,378,756 |
| 2019-12-10 | 2019-12-06 | 1.470 | 2,353,539 | -80,762 | 0.08% | 3,458,546 |
| 2019-12-05 | 2019-12-03 | 1.435 | 2,434,301 | -35,113 | 0.08% | 3,494,035 |
| 2019-10-28 | 2019-10-24 | 1.333 | 2,469,414 | -5,267 | 0.08% | 3,291,260 |
| 2019-09-13 | 2019-09-11 | 1.264 | 2,474,681 | +43,892 | 0.08% | 3,129,137 |
| 2019-09-11 | 2019-09-09 | 1.219 | 2,430,789 | -43,892 | 0.08% | 2,962,876 |
| 2019-08-20 | 2019-08-16 | 1.253 | 2,474,681 | -17,557 | 0.08% | 3,100,947 |
| 2019-08-15 | 2019-08-13 | 1.196 | 2,492,238 | +17,557 | 0.08% | 2,980,995 |
| 2019-08-01 | 2019-07-30 | 1.378 | 2,474,681 | -17,557 | 0.08% | 3,411,041 |
| 2019-07-09 | 2019-07-05 | 1.435 | 2,492,238 | +35,113 | 0.08% | 3,577,194 |
| 2019-07-08 | 2019-07-04 | 1.447 | 2,457,125 | -43,892 | 0.08% | 3,554,785 |
| 2019-07-05 | 2019-07-03 | 1.447 | 2,501,017 | +17,557 | 0.09% | 3,618,285 |
| 2019-06-14 | 2019-06-12 | 1.367 | 2,483,460 | +43,892 | 0.08% | 3,394,852 |
| 2019-06-13 | 2019-06-11 | 1.470 | 2,439,568 | -43,892 | 0.08% | 3,584,966 |
| 2019-06-06 | 2019-06-04 | 1.424 | 2,483,460 | -5,267 | 0.08% | 3,536,304 |
| 2019-06-05 | 2019-06-03 | 1.424 | 2,488,727 | +5,267 | 0.08% | 3,543,804 |
| 2019-05-28 | 2019-05-24 | 1.401 | 2,483,460 | +43,892 | 0.08% | 3,479,723 |
| 2019-05-23 | 2019-05-21 | 1.669 | 2,439,568 | +141,425 | 0.08% | 4,071,085 |
| 2019-05-20 | 2019-05-16 | 1.717 | 2,298,143 | -1,654 | 0.08% | 3,946,240 |
| 2019-04-15 | 2019-04-11 | 1.826 | 2,299,797 | -82,696 | 0.08% | 4,199,374 |
| 2019-03-06 | 2019-03-04 | 1.814 | 2,382,493 | -3,308 | 0.09% | 4,321,565 |
| 2019-01-22 | 2019-01-18 | 1.681 | 2,385,801 | -11,577 | 0.09% | 4,010,210 |
| 2019-01-07 | 2019-01-03 | 1.584 | 2,397,378 | +3,308 | 0.09% | 3,797,746 |
| 2018-10-24 | 2018-10-22 | 1.463 | 2,394,070 | -33,078 | 0.09% | 3,503,002 |
| 2018-10-22 | 2018-10-18 | 1.439 | 2,427,148 | +33,078 | 0.09% | 3,492,701 |
| 2018-10-12 | 2018-10-10 | 1.608 | 2,394,070 | -7,443 | 0.09% | 3,850,407 |
| 2018-09-26 | 2018-09-21 | 1.705 | 2,401,513 | -49,617 | 0.09% | 4,094,701 |
| 2018-09-24 | 2018-09-20 | 1.681 | 2,451,130 | -49,617 | 0.09% | 4,120,020 |
| 2018-09-20 | 2018-09-18 | 1.669 | 2,500,747 | -33,079 | 0.09% | 4,173,179 |
| 2018-09-18 | 2018-09-14 | 1.681 | 2,533,826 | -74,426 | 0.09% | 4,259,020 |
| 2018-09-07 | 2018-09-05 | 1.657 | 2,608,252 | -24,808 | 0.09% | 4,321,040 |
| 2018-09-06 | 2018-09-04 | 1.681 | 2,633,060 | -8,270 | 0.10% | 4,425,819 |
| 2018-08-27 | 2018-08-23 | 1.669 | 2,641,330 | -16,539 | 0.10% | 4,407,780 |
| 2018-08-16 | 2018-08-14 | 1.499 | 2,657,869 | -82,695 | 0.10% | 3,985,414 |
| 2018-07-24 | 2018-07-20 | 1.499 | 2,740,564 | -2,480,865 | 0.10% | 4,109,413 |
| 2018-07-20 | 2018-07-18 | 1.499 | 5,221,429 | -120,736 | 0.19% | 7,829,413 |
| 2018-07-05 | 2018-07-03 | 1.584 | 5,342,165 | +16,539 | 0.19% | 8,462,657 |
| 2018-07-04 | 2018-06-29 | 1.693 | 5,325,626 | -375,437 | 0.19% | 9,016,061 |
| 2018-07-03 | 2018-06-28 | 1.608 | 5,701,063 | -808,762 | 0.21% | 9,169,077 |
| 2018-06-27 | 2018-06-25 | 1.669 | 6,509,825 | -11,577 | 0.24% | 10,863,419 |
| 2018-06-22 | 2018-06-20 | 1.729 | 6,521,402 | -9,924 | 0.24% | 11,277,041 |
| 2018-06-06 | 2018-06-04 | 1.888 | 6,531,326 | +256,130 | 0.24% | 12,330,618 |
| 2018-06-05 | 2018-06-01 | 1.888 | 6,275,196 | +397,263 | 0.24% | 11,847,065 |
| 2018-06-04 | 2018-05-31 | 1.888 | 5,877,933 | +794,526 | 0.22% | 11,097,065 |
| 2018-05-29 | 2018-05-25 | 1.875 | 5,083,407 | -71,508 | 0.19% | 9,533,083 |
| 2018-05-28 | 2018-05-24 | 1.888 | 5,154,915 | -7,945 | 0.19% | 9,732,065 |
| 2018-05-11 | 2018-05-09 | 1.901 | 5,162,860 | -15,890 | 0.19% | 9,812,045 |
| 2018-05-10 | 2018-05-08 | 1.888 | 5,178,750 | -7,946 | 0.19% | 9,777,064 |
| 2018-05-08 | 2018-05-04 | 1.888 | 5,186,696 | -31,781 | 0.20% | 9,792,065 |
| 2018-05-04 | 2018-05-02 | 1.888 | 5,218,477 | -15,890 | 0.20% | 9,852,065 |
| 2018-04-24 | 2018-04-20 | 1.825 | 5,234,367 | -63,562 | 0.20% | 9,552,662 |
| 2018-04-23 | 2018-04-19 | 1.838 | 5,297,929 | -238,358 | 0.20% | 9,735,342 |
| 2018-04-18 | 2018-04-16 | 1.838 | 5,536,287 | -7,945 | 0.21% | 10,173,343 |
| 2018-04-16 | 2018-04-12 | 1.838 | 5,544,232 | -52,439 | 0.21% | 10,187,942 |
| 2018-04-06 | 2018-04-03 | 1.825 | 5,596,671 | -30,192 | 0.21% | 10,213,863 |
| 2018-03-27 | 2018-03-23 | 1.825 | 5,626,863 | -413,153 | 0.21% | 10,268,963 |
| 2018-03-20 | 2018-03-16 | 1.838 | 6,040,016 | -138,247 | 0.23% | 11,098,983 |
| 2018-03-15 | 2018-03-13 | 1.838 | 6,178,263 | +28,603 | 0.23% | 11,353,022 |
| 2018-03-13 | 2018-03-09 | 1.850 | 6,149,660 | -15,891 | 0.23% | 11,377,862 |
| 2018-03-12 | 2018-03-08 | 1.825 | 6,165,551 | +15,891 | 0.23% | 11,252,062 |
| 2018-03-09 | 2018-03-07 | 1.863 | 6,149,660 | -31,782 | 0.23% | 11,455,263 |
| 2018-03-08 | 2018-03-06 | 1.838 | 6,181,442 | +238,358 | 0.23% | 11,358,864 |
| 2018-03-07 | 2018-03-05 | 1.838 | 5,943,084 | +136,658 | 0.22% | 10,920,863 |
| 2018-03-05 | 2018-03-01 | 1.825 | 5,806,426 | -28,602 | 0.22% | 10,596,663 |
| 2018-03-01 | 2018-02-27 | 1.825 | 5,835,028 | -4,768 | 0.22% | 10,648,862 |
| 2018-02-23 | 2018-02-21 | 1.812 | 5,839,796 | -23,835 | 0.22% | 10,584,063 |
| 2018-02-21 | 2018-02-15 | 1.800 | 5,863,631 | -15,891 | 0.22% | 10,553,461 |
| 2018-02-14 | 2018-02-12 | 1.749 | 5,879,522 | -23,836 | 0.22% | 10,286,060 |
| 2018-02-09 | 2018-02-07 | 1.687 | 5,903,358 | -557,756 | 0.22% | 9,956,258 |
| 2018-02-08 | 2018-02-06 | 1.674 | 6,461,114 | -220,878 | 0.24% | 10,815,616 |
| 2018-02-02 | 2018-01-31 | 1.825 | 6,681,992 | -7,946 | 0.25% | 12,194,561 |
| 2018-02-01 | 2018-01-30 | 1.838 | 6,689,938 | +1,349,104 | 0.25% | 12,293,263 |
| 2018-01-31 | 2018-01-29 | 1.825 | 5,340,834 | +66,740 | 0.20% | 9,746,963 |
| 2018-01-30 | 2018-01-26 | 1.825 | 5,274,094 | -34,959 | 0.20% | 9,625,163 |
| 2018-01-25 | 2018-01-23 | 1.775 | 5,309,053 | -14,301 | 0.20% | 9,421,681 |
| 2018-01-24 | 2018-01-22 | 1.762 | 5,323,354 | -12,713 | 0.20% | 9,380,060 |
| 2018-01-23 | 2018-01-19 | 1.762 | 5,336,067 | -15,890 | 0.20% | 9,402,461 |
| 2018-01-22 | 2018-01-18 | 1.749 | 5,351,957 | -39,726 | 0.20% | 9,363,100 |
| 2018-01-18 | 2018-01-16 | 1.724 | 5,391,683 | -23,836 | 0.20% | 9,296,878 |
| 2018-01-16 | 2018-01-12 | 1.712 | 5,415,519 | -7,945 | 0.20% | 9,269,818 |
| 2018-01-15 | 2018-01-11 | 1.712 | 5,423,464 | -174,796 | 0.20% | 9,283,418 |
| 2018-01-11 | 2018-01-09 | 1.674 | 5,598,260 | -9,534 | 0.21% | 9,371,237 |
| 2018-01-10 | 2018-01-08 | 1.712 | 5,607,794 | -66,740 | 0.21% | 9,598,938 |
| 2018-01-09 | 2018-01-05 | 1.724 | 5,674,534 | +7,945 | 0.21% | 9,784,598 |
| 2018-01-08 | 2018-01-04 | 1.712 | 5,666,589 | +28,603 | 0.21% | 9,699,578 |
| 2018-01-05 | 2018-01-03 | 1.749 | 5,637,986 | +34,959 | 0.21% | 9,863,499 |
| 2018-01-04 | 2018-01-02 | 1.712 | 5,603,027 | -19,069 | 0.21% | 9,590,778 |
| 2018-01-03 | 2017-12-29 | 1.649 | 5,622,096 | -90,576 | 0.21% | 9,269,617 |
| 2018-01-02 | 2017-12-28 | 1.687 | 5,712,672 | -31,781 | 0.21% | 9,634,658 |
| 2017-12-22 | 2017-12-20 | 1.598 | 5,744,453 | +4,768 | 0.22% | 9,182,155 |
| 2017-12-18 | 2017-12-14 | 1.598 | 5,739,685 | -15,891 | 0.22% | 9,174,534 |
| 2017-12-14 | 2017-12-12 | 1.586 | 5,755,576 | -7,945 | 0.22% | 9,127,494 |
| 2017-12-13 | 2017-12-11 | 1.598 | 5,763,521 | -23,836 | 0.22% | 9,212,634 |
| 2017-12-12 | 2017-12-08 | 1.561 | 5,787,357 | -15,890 | 0.22% | 9,032,213 |
| 2017-12-08 | 2017-12-06 | 1.536 | 5,803,247 | +389,317 | 0.22% | 8,910,932 |
| 2017-12-07 | 2017-12-05 | 1.586 | 5,413,930 | +15,891 | 0.20% | 8,585,694 |
| 2017-12-01 | 2017-11-29 | 1.561 | 5,398,039 | -7,946 | 0.20% | 8,424,613 |
| 2017-11-30 | 2017-11-28 | 1.536 | 5,405,985 | -11,918 | 0.20% | 8,300,933 |
| 2017-11-28 | 2017-11-24 | 1.523 | 5,417,903 | -39,726 | 0.20% | 8,251,043 |
| 2017-11-27 | 2017-11-23 | 1.510 | 5,457,629 | -31,781 | 0.21% | 8,242,852 |
| 2017-11-24 | 2017-11-22 | 1.510 | 5,489,410 | -12,712 | 0.21% | 8,290,852 |
| 2017-11-23 | 2017-11-21 | 1.523 | 5,502,122 | -3,178 | 0.21% | 8,379,302 |
| 2017-11-22 | 2017-11-20 | 1.523 | 5,505,300 | -11,124 | 0.21% | 8,384,141 |
| 2017-11-21 | 2017-11-17 | 1.536 | 5,516,424 | -31,781 | 0.21% | 8,470,513 |
| 2017-11-13 | 2017-11-09 | 1.473 | 5,548,205 | -7,945 | 0.21% | 8,170,161 |
| 2017-11-09 | 2017-11-07 | 1.460 | 5,556,150 | -7,945 | 0.21% | 8,111,930 |
| 2017-11-02 | 2017-10-31 | 1.460 | 5,564,095 | -15,891 | 0.21% | 8,123,529 |
| 2017-11-01 | 2017-10-30 | 1.460 | 5,579,986 | -15,890 | 0.21% | 8,146,730 |
| 2017-10-31 | 2017-10-27 | 1.473 | 5,595,876 | +15,890 | 0.21% | 8,240,360 |
| 2017-10-30 | 2017-10-26 | 1.498 | 5,579,986 | +1,589 | 0.21% | 8,357,421 |
| 2017-10-26 | 2017-10-24 | 1.510 | 5,578,397 | +263,783 | 0.21% | 8,425,252 |
| 2017-10-24 | 2017-10-20 | 1.473 | 5,314,614 | +31,781 | 0.20% | 7,826,180 |
| 2017-10-19 | 2017-10-17 | 1.447 | 5,282,833 | -1,733,655 | 0.20% | 7,646,399 |
| 2017-10-18 | 2017-10-16 | 1.498 | 7,016,488 | +6,357 | 0.26% | 10,508,942 |
| 2017-10-13 | 2017-10-11 | 1.523 | 7,010,131 | -15,891 | 0.26% | 10,675,881 |
| 2017-10-12 | 2017-10-10 | 1.561 | 7,026,022 | +19,069 | 0.26% | 10,965,373 |
| 2017-10-11 | 2017-10-09 | 1.573 | 7,006,953 | -15,891 | 0.26% | 11,023,803 |
| 2017-10-10 | 2017-10-06 | 1.624 | 7,022,844 | -7,945 | 0.26% | 11,402,366 |
| 2017-10-09 | 2017-10-04 | 1.598 | 7,030,789 | +7,945 | 0.26% | 11,238,284 |
| 2017-09-28 | 2017-09-26 | 1.473 | 7,022,844 | +7,945 | 0.26% | 10,341,681 |
| 2017-09-27 | 2017-09-25 | 1.485 | 7,014,899 | +15,891 | 0.26% | 10,418,271 |
| 2017-09-26 | 2017-09-22 | 1.661 | 6,999,008 | -524,387 | 0.26% | 11,627,937 |
| 2017-09-25 | 2017-09-21 | 1.737 | 7,523,395 | +150,960 | 0.28% | 13,067,280 |
| 2017-09-22 | 2017-09-20 | 1.724 | 7,372,435 | -4,767 | 0.28% | 12,712,289 |
| 2017-09-21 | 2017-09-19 | 1.712 | 7,377,202 | -31,781 | 0.28% | 12,627,658 |
| 2017-09-20 | 2017-09-18 | 1.762 | 7,408,983 | -28,603 | 0.28% | 13,055,060 |
| 2017-09-19 | 2017-09-15 | 1.800 | 7,437,586 | +23,836 | 0.28% | 13,386,291 |
| 2017-09-18 | 2017-09-14 | 1.812 | 7,413,750 | -365,482 | 0.28% | 13,436,701 |
| 2017-09-15 | 2017-09-13 | 1.762 | 7,779,232 | +61,973 | 0.29% | 13,707,460 |
| 2017-09-14 | 2017-09-12 | 1.775 | 7,717,259 | -103,288 | 0.29% | 13,695,391 |
| 2017-09-13 | 2017-09-11 | 1.611 | 7,820,547 | -20,658 | 0.29% | 12,599,094 |
| 2017-09-12 | 2017-09-08 | 1.573 | 7,841,205 | +55,617 | 0.30% | 12,336,304 |
| 2017-09-11 | 2017-09-07 | 1.624 | 7,785,588 | -894,636 | 0.29% | 12,640,765 |
| 2017-09-05 | 2017-09-01 | 1.397 | 8,680,224 | +7,945 | 0.33% | 12,126,798 |
| 2017-09-01 | 2017-08-30 | 1.447 | 8,672,279 | -193,864 | 0.33% | 12,552,300 |
| 2017-08-31 | 2017-08-29 | 1.384 | 8,866,143 | -9,534 | 0.33% | 12,274,948 |
| 2017-08-30 | 2017-08-28 | 1.410 | 8,875,677 | -23,836 | 0.33% | 12,511,568 |
| 2017-08-28 | 2017-08-24 | 1.410 | 8,899,513 | -389,317 | 0.33% | 12,545,168 |
| 2017-08-25 | 2017-08-22 | 1.422 | 9,288,830 | -92,165 | 0.35% | 13,210,878 |
| 2017-08-24 | 2017-08-21 | 1.397 | 9,380,995 | -103,288 | 0.35% | 13,105,818 |
| 2017-08-18 | 2017-08-16 | 1.347 | 9,484,283 | -198,632 | 0.36% | 12,772,635 |
| 2017-08-17 | 2017-08-15 | 1.309 | 9,682,915 | -357,536 | 0.36% | 12,674,525 |
| 2017-08-15 | 2017-08-11 | 1.271 | 10,040,451 | -317,810 | 0.38% | 12,763,413 |
| 2017-08-14 | 2017-08-10 | 1.271 | 10,358,261 | -39,727 | 0.39% | 13,167,413 |
| 2017-08-11 | 2017-08-09 | 1.271 | 10,397,988 | +39,727 | 0.39% | 13,217,914 |
| 2017-08-10 | 2017-08-08 | 1.271 | 10,358,261 | -17,480 | 0.39% | 13,167,413 |
| 2017-08-09 | 2017-08-07 | 1.284 | 10,375,741 | -2,065,766 | 0.39% | 13,320,224 |
| 2017-08-03 | 2017-08-01 | 1.347 | 12,441,507 | -158,905 | 0.47% | 16,755,176 |
| 2017-07-31 | 2017-07-27 | 1.309 | 12,600,412 | -1,015,403 | 0.47% | 16,493,405 |
| 2017-07-28 | 2017-07-26 | 1.259 | 13,615,815 | -39,727 | 0.51% | 17,137,043 |
| 2017-07-27 | 2017-07-25 | 1.246 | 13,655,542 | -55,616 | 0.51% | 17,015,173 |
| 2017-07-26 | 2017-07-24 | 1.246 | 13,711,158 | +9,534 | 0.52% | 17,084,472 |
| 2017-07-25 | 2017-07-21 | 1.271 | 13,701,624 | -31,781 | 0.52% | 17,417,493 |
| 2017-07-24 | 2017-07-20 | 1.271 | 13,733,405 | +68,329 | 0.52% | 17,457,893 |
| 2017-07-21 | 2017-07-19 | 1.271 | 13,665,076 | -273,317 | 0.51% | 17,371,034 |
| 2017-07-19 | 2017-07-17 | 1.221 | 13,938,393 | -826,306 | 0.52% | 17,016,752 |
| 2017-07-14 | 2017-07-12 | 1.158 | 14,764,699 | +23,836 | 0.56% | 17,096,400 |
| 2017-06-29 | 2017-06-27 | 1.158 | 14,740,863 | -23,836 | 0.55% | 17,068,799 |
| 2017-06-23 | 2017-06-21 | 1.120 | 14,764,699 | +31,781 | 0.56% | 16,538,908 |
| 2017-06-19 | 2017-06-15 | 1.108 | 14,732,918 | +23,836 | 0.55% | 16,317,878 |
| 2017-06-13 | 2017-06-09 | 1.158 | 14,709,082 | +476,715 | 0.55% | 17,031,999 |
| 2017-06-06 | 2017-06-02 | 1.274 | 14,232,367 | +593,015 | 0.54% | 18,131,115 |
| 2017-06-01 | 2017-05-29 | 1.287 | 13,639,352 | -38,071 | 0.54% | 17,554,782 |
| 2017-05-29 | 2017-05-25 | 1.261 | 13,677,423 | +129,442 | 0.54% | 17,244,522 |
| 2017-05-09 | 2017-05-05 | 1.208 | 13,547,981 | +22,842 | 0.53% | 16,369,599 |
| 2017-05-08 | 2017-05-04 | 1.248 | 13,525,139 | +38,071 | 0.53% | 16,874,891 |
| 2017-04-25 | 2017-04-21 | 1.287 | 13,487,068 | +76,142 | 0.53% | 17,358,783 |
| 2017-04-19 | 2017-04-13 | 1.353 | 13,410,926 | -45,685 | 0.53% | 18,141,435 |
| 2017-04-12 | 2017-04-10 | 1.326 | 13,456,611 | +22,843 | 0.53% | 17,849,774 |
| 2017-04-10 | 2017-04-06 | 1.326 | 13,433,768 | -22,843 | 0.53% | 17,819,473 |
| 2017-03-29 | 2017-03-27 | 1.326 | 13,456,611 | +22,843 | 0.53% | 17,849,774 |
| 2017-03-28 | 2017-03-24 | 1.340 | 13,433,768 | +22,842 | 0.53% | 17,995,903 |
| 2017-03-24 | 2017-03-22 | 1.353 | 13,410,926 | +205,584 | 0.53% | 18,141,435 |
| 2017-03-23 | 2017-03-21 | 1.353 | 13,205,342 | +24,365 | 0.52% | 17,863,334 |
| 2017-03-21 | 2017-03-17 | 1.379 | 13,180,977 | -73,096 | 0.52% | 18,176,595 |
| 2017-03-17 | 2017-03-15 | 1.392 | 13,254,073 | +380,710 | 0.52% | 18,451,465 |
| 2017-03-16 | 2017-03-14 | 1.379 | 12,873,363 | -165,990 | 0.51% | 17,752,395 |
| 2017-03-15 | 2017-03-13 | 1.353 | 13,039,353 | -152,284 | 0.51% | 17,638,795 |
| 2017-03-14 | 2017-03-10 | 1.313 | 13,191,637 | -551,268 | 0.52% | 17,325,043 |
| 2017-03-13 | 2017-03-09 | 1.248 | 13,742,905 | -642,638 | 0.54% | 17,146,591 |
| 2017-03-08 | 2017-03-06 | 1.261 | 14,385,543 | -1,523 | 0.56% | 18,137,321 |
| 2017-03-02 | 2017-02-28 | 1.261 | 14,387,066 | -6,092 | 0.56% | 18,139,241 |
| 2017-02-28 | 2017-02-24 | 1.235 | 14,393,158 | +10,660 | 0.57% | 17,768,861 |
| 2017-02-10 | 2017-02-08 | 1.235 | 14,382,498 | +304,568 | 0.56% | 17,755,701 |
| 2017-01-16 | 2017-01-12 | 1.221 | 14,077,930 | +152,284 | 0.55% | 17,194,810 |
| 2016-12-16 | 2016-12-14 | 1.287 | 13,925,646 | +7,614 | 0.55% | 17,923,263 |
| 2016-09-28 | 2016-09-26 | 1.313 | 13,918,032 | -30,456 | 0.55% | 18,279,044 |
| 2016-09-21 | 2016-09-19 | 1.287 | 13,948,488 | +22,842 | 0.55% | 17,952,662 |
| 2016-09-19 | 2016-09-14 | 1.274 | 13,925,646 | +30,457 | 0.55% | 17,740,372 |
| 2016-09-13 | 2016-09-09 | 1.340 | 13,895,189 | -38,071 | 0.55% | 18,614,024 |
| 2016-09-09 | 2016-09-07 | 1.326 | 13,933,260 | -22,843 | 0.55% | 18,482,034 |
| 2016-09-07 | 2016-09-05 | 1.287 | 13,956,103 | -22,842 | 0.55% | 17,962,463 |
| 2016-08-25 | 2016-08-23 | 1.248 | 13,978,945 | +15,228 | 0.55% | 17,441,091 |
| 2016-08-11 | 2016-08-09 | 1.274 | 13,963,717 | -7,614 | 0.55% | 17,788,872 |
| 2016-08-08 | 2016-08-04 | 1.261 | 13,971,331 | -7,614 | 0.55% | 17,615,081 |
| 2016-07-19 | 2016-07-15 | 1.235 | 13,978,945 | -15,229 | 0.55% | 17,257,500 |
| 2016-07-04 | 2016-06-29 | 1.208 | 13,994,174 | -7,614 | 0.55% | 16,908,720 |
| 2016-06-02 | 2016-05-31 | 1.129 | 14,001,788 | +325,623 | 0.55% | 15,814,577 |
| 2016-05-24 | 2016-05-20 | 1.116 | 13,676,165 | -148,742 | 0.55% | 15,262,906 |
| 2016-05-18 | 2016-05-16 | 1.156 | 13,824,907 | -44,623 | 0.56% | 15,986,577 |
| 2016-05-12 | 2016-05-10 | 1.062 | 13,869,530 | -74,371 | 0.56% | 14,732,744 |
| 2016-05-03 | 2016-04-28 | 1.076 | 13,943,901 | -7,437 | 0.56% | 14,999,234 |
| 2016-04-15 | 2016-04-13 | 1.103 | 13,951,338 | -7,438 | 0.56% | 15,382,415 |
| 2016-04-12 | 2016-04-08 | 1.049 | 13,958,776 | +121,969 | 0.56% | 14,639,854 |
| 2016-04-05 | 2016-03-31 | 1.049 | 13,836,807 | +118,994 | 0.56% | 14,511,934 |
| 2016-04-01 | 2016-03-30 | 1.049 | 13,717,813 | +214,190 | 0.55% | 14,387,134 |
| 2016-03-24 | 2016-03-22 | 1.062 | 13,503,623 | +223,113 | 0.54% | 14,344,064 |
| 2016-03-07 | 2016-03-03 | 1.049 | 13,280,510 | +160,642 | 0.53% | 13,928,494 |
| 2016-03-04 | 2016-03-02 | 1.062 | 13,119,868 | +594,970 | 0.53% | 13,936,424 |
| 2016-02-11 | 2016-02-04 | 1.008 | 12,524,898 | -14,874 | 0.50% | 12,630,783 |
| 2016-01-27 | 2016-01-25 | 1.008 | 12,539,772 | +14,874 | 0.50% | 12,645,782 |
| 2016-01-07 | 2016-01-05 | 1.170 | 12,524,898 | -14,874 | 0.50% | 14,651,708 |
| 2016-01-05 | 2015-12-31 | 1.210 | 12,539,772 | -5,949 | 0.50% | 15,174,939 |
| 2015-12-30 | 2015-12-28 | 1.224 | 12,545,721 | -37,186 | 0.50% | 15,350,829 |
| 2015-12-18 | 2015-12-16 | 1.183 | 12,582,907 | -1,488 | 0.51% | 14,888,758 |
| 2015-12-14 | 2015-12-10 | 1.156 | 12,584,395 | +5,950 | 0.51% | 14,552,098 |
| 2015-12-11 | 2015-12-09 | 1.170 | 12,578,445 | -148,742 | 0.51% | 14,714,348 |
| 2015-12-04 | 2015-12-02 | 1.116 | 12,727,187 | -221,627 | 0.51% | 14,203,825 |
| 2015-12-03 | 2015-12-01 | 1.062 | 12,948,814 | -4,462 | 0.52% | 13,754,724 |
| 2015-12-02 | 2015-11-30 | 1.062 | 12,953,276 | -41,648 | 0.52% | 13,759,464 |
| 2015-11-23 | 2015-11-19 | 1.062 | 12,994,924 | +74,371 | 0.52% | 13,803,704 |
| 2015-11-06 | 2015-11-04 | 1.089 | 12,920,553 | -163,616 | 0.52% | 14,072,165 |
| 2015-11-04 | 2015-11-02 | 1.089 | 13,084,169 | +74,371 | 0.53% | 14,250,364 |
| 2015-10-28 | 2015-10-26 | 1.116 | 13,009,798 | -37,186 | 0.52% | 14,519,225 |
| 2015-09-29 | 2015-09-24 | 1.008 | 13,046,984 | -59,497 | 0.52% | 13,157,282 |
| 2015-09-25 | 2015-09-23 | 1.022 | 13,106,481 | +44,623 | 0.53% | 13,393,513 |
| 2015-09-18 | 2015-09-16 | 1.035 | 13,061,858 | -37,186 | 0.53% | 13,523,543 |
| 2015-09-17 | 2015-09-15 | 1.008 | 13,099,044 | +29,749 | 0.53% | 13,209,783 |
| 2015-09-09 | 2015-09-07 | 0.968 | 13,069,295 | +37,185 | 0.53% | 12,652,591 |
| 2015-09-02 | 2015-08-31 | 1.022 | 13,032,110 | +1,488 | 0.52% | 13,317,513 |
| 2015-08-26 | 2015-08-24 | 0.941 | 13,030,622 | +96,683 | 0.52% | 12,264,730 |
| 2015-08-25 | 2015-08-21 | 1.022 | 12,933,939 | +89,245 | 0.52% | 13,217,192 |
| 2015-08-19 | 2015-08-17 | 1.116 | 12,844,694 | -7,437 | 0.52% | 14,334,966 |
| 2015-08-11 | 2015-08-07 | 1.156 | 12,852,131 | -196,340 | 0.52% | 14,861,697 |
| 2015-08-07 | 2015-08-05 | 1.129 | 13,048,471 | -11,900 | 0.52% | 14,737,836 |
| 2015-08-06 | 2015-08-04 | 1.116 | 13,060,371 | +208,240 | 0.53% | 14,575,666 |
| 2015-07-31 | 2015-07-29 | 1.156 | 12,852,131 | +98,170 | 0.52% | 14,861,697 |
| 2015-07-30 | 2015-07-28 | 1.170 | 12,753,961 | -14,874 | 0.51% | 14,919,667 |
| 2015-07-29 | 2015-07-27 | 1.170 | 12,768,835 | +22,311 | 0.51% | 14,937,067 |
| 2015-07-24 | 2015-07-22 | 1.237 | 12,746,524 | +14,874 | 0.51% | 15,767,920 |
| 2015-07-15 | 2015-07-13 | 1.250 | 12,731,650 | -5,949 | 0.51% | 15,920,710 |
| 2015-07-14 | 2015-07-10 | 1.210 | 12,737,599 | -4,463 | 0.51% | 15,414,338 |
| 2015-07-13 | 2015-07-09 | 1.103 | 12,742,062 | -44,622 | 0.51% | 14,049,096 |
| 2015-07-08 | 2015-07-06 | 1.183 | 12,786,684 | +44,622 | 0.51% | 15,129,877 |
| 2015-07-02 | 2015-06-29 | 1.318 | 12,742,062 | +171,054 | 0.51% | 16,790,383 |
| 2015-06-30 | 2015-06-26 | 1.398 | 12,571,008 | +22,312 | 0.51% | 17,579,165 |
| 2015-06-29 | 2015-06-25 | 1.425 | 12,548,696 | +160,642 | 0.50% | 17,885,425 |
| 2015-06-26 | 2015-06-24 | 1.439 | 12,388,054 | +14,874 | 0.50% | 17,823,035 |
| 2015-06-25 | 2015-06-23 | 1.439 | 12,373,180 | +4,462 | 0.50% | 17,801,636 |
| 2015-06-23 | 2015-06-19 | 1.425 | 12,368,718 | +10,412 | 0.50% | 17,628,906 |
| 2015-06-18 | 2015-06-16 | 1.452 | 12,358,306 | +44,623 | 0.50% | 17,946,407 |
| 2015-06-17 | 2015-06-15 | 1.506 | 12,313,683 | +7,437 | 0.50% | 18,543,888 |
| 2015-06-11 | 2015-06-09 | 1.506 | 12,306,246 | -22,311 | 0.49% | 18,532,688 |
| 2015-06-10 | 2015-06-08 | 1.560 | 12,328,557 | -44,623 | 0.50% | 19,229,369 |
| 2015-06-09 | 2015-06-05 | 1.546 | 12,373,180 | -37,186 | 0.50% | 19,132,599 |
| 2015-06-05 | 2015-06-03 | 1.648 | 12,410,366 | +156,433 | 0.50% | 20,449,084 |
| 2015-06-02 | 2015-05-29 | 1.607 | 12,253,933 | +7,344 | 0.50% | 19,690,711 |
| 2015-06-01 | 2015-05-28 | 1.661 | 12,246,589 | -29,374 | 0.50% | 20,345,992 |
| 2015-05-29 | 2015-05-27 | 1.716 | 12,275,963 | +51,404 | 0.50% | 21,063,475 |
| 2015-05-28 | 2015-05-26 | 1.689 | 12,224,559 | -124,838 | 0.50% | 20,642,333 |
| 2015-05-27 | 2015-05-22 | 1.689 | 12,349,397 | -22,030 | 0.50% | 20,853,134 |
| 2015-05-26 | 2015-05-21 | 1.675 | 12,371,427 | +7,344 | 0.50% | 20,721,863 |
| 2015-05-22 | 2015-05-20 | 1.648 | 12,364,083 | -36,717 | 0.50% | 20,372,822 |
| 2015-05-20 | 2015-05-18 | 1.580 | 12,400,800 | -220,302 | 0.50% | 19,588,970 |
| 2015-05-19 | 2015-05-15 | 1.580 | 12,621,102 | +36,717 | 0.51% | 19,936,970 |
| 2015-05-18 | 2015-05-14 | 1.580 | 12,584,385 | -293,735 | 0.51% | 19,878,970 |
| 2015-05-15 | 2015-05-13 | 1.552 | 12,878,120 | +22,030 | 0.52% | 19,992,229 |
| 2015-05-13 | 2015-05-11 | 1.607 | 12,856,090 | +19,093 | 0.52% | 20,658,311 |
| 2015-05-12 | 2015-05-08 | 1.607 | 12,836,997 | -88,121 | 0.52% | 20,627,631 |
| 2015-05-11 | 2015-05-07 | 1.566 | 12,925,118 | +29,374 | 0.53% | 20,241,200 |
| 2015-05-08 | 2015-05-06 | 1.607 | 12,895,744 | +22,030 | 0.53% | 20,722,031 |
| 2015-05-06 | 2015-05-04 | 1.743 | 12,873,714 | -88,121 | 0.52% | 22,439,735 |
| 2015-05-05 | 2015-04-30 | 1.634 | 12,961,835 | +58,747 | 0.53% | 21,181,252 |
| 2015-04-30 | 2015-04-28 | 1.580 | 12,903,088 | -73,433 | 0.53% | 20,382,411 |
| 2015-04-29 | 2015-04-27 | 1.580 | 12,976,521 | -1,177,879 | 0.53% | 20,498,409 |
| 2015-04-28 | 2015-04-24 | 1.539 | 14,154,400 | -36,717 | 0.58% | 21,780,799 |
| 2015-04-27 | 2015-04-23 | 1.539 | 14,191,117 | -152,742 | 0.58% | 21,837,299 |
| 2015-04-20 | 2015-04-16 | 1.539 | 14,343,859 | -46,998 | 0.58% | 22,072,339 |
| 2015-04-16 | 2015-04-14 | 1.525 | 14,390,857 | -66,090 | 0.59% | 21,948,689 |
| 2015-04-15 | 2015-04-13 | 1.566 | 14,456,947 | -1,321,809 | 0.59% | 22,640,099 |
| 2015-04-14 | 2015-04-10 | 1.403 | 15,778,756 | -2,937 | 0.64% | 22,131,655 |
| 2015-04-13 | 2015-04-09 | 1.375 | 15,781,693 | -190,928 | 0.64% | 21,705,953 |
| 2015-04-10 | 2015-04-08 | 1.335 | 15,972,621 | +14,687 | 0.65% | 21,316,022 |
| 2015-04-08 | 2015-04-01 | 1.266 | 15,957,934 | +36,717 | 0.65% | 20,209,870 |
| 2015-04-02 | 2015-03-31 | 1.239 | 15,921,217 | +73,433 | 0.65% | 19,729,749 |
| 2015-04-01 | 2015-03-30 | 1.253 | 15,847,784 | +120,432 | 0.65% | 19,854,560 |
| 2015-03-05 | 2015-03-03 | 1.226 | 15,727,352 | +220,301 | 0.64% | 19,275,339 |
| 2015-01-19 | 2015-01-15 | 1.280 | 15,507,051 | +73,434 | 0.63% | 19,850,021 |
| 2015-01-14 | 2015-01-12 | 1.321 | 15,433,617 | -36,717 | 0.63% | 20,386,532 |
| 2015-01-07 | 2015-01-05 | 1.307 | 15,470,334 | +807,772 | 0.63% | 20,224,362 |
| 2015-01-06 | 2015-01-02 | 1.280 | 14,662,562 | -88,120 | 0.60% | 18,769,021 |
| 2014-12-19 | 2014-12-17 | 1.185 | 14,750,682 | -36,717 | 0.60% | 17,475,727 |
| 2014-12-12 | 2014-12-10 | 1.212 | 14,787,399 | +7,343 | 0.60% | 17,921,968 |
| 2014-12-02 | 2014-11-28 | 1.280 | 14,780,056 | +44,060 | 0.60% | 18,919,421 |
| 2014-11-28 | 2014-11-26 | 1.307 | 14,735,996 | +36,717 | 0.60% | 19,264,362 |
| 2014-11-27 | 2014-11-25 | 1.294 | 14,699,279 | +73,434 | 0.60% | 19,016,191 |
| 2014-11-26 | 2014-11-24 | 1.307 | 14,625,845 | -7,343 | 0.60% | 19,120,361 |
| 2014-11-20 | 2014-11-18 | 1.212 | 14,633,188 | +44,060 | 0.60% | 17,735,068 |
| 2014-11-07 | 2014-11-05 | 1.253 | 14,589,128 | -42,592 | 0.59% | 18,277,680 |
| 2014-11-04 | 2014-10-31 | 1.226 | 14,631,720 | -1,468 | 0.60% | 17,932,539 |
| 2014-10-23 | 2014-10-21 | 1.171 | 14,633,188 | -8,812 | 0.60% | 17,137,257 |
| 2014-10-20 | 2014-10-16 | 1.185 | 14,642,000 | -36,717 | 0.60% | 17,346,967 |
| 2014-10-14 | 2014-10-10 | 1.239 | 14,678,717 | -22,030 | 0.60% | 18,190,029 |
| 2014-10-13 | 2014-10-09 | 1.280 | 14,700,747 | -7,344 | 0.60% | 18,817,900 |
| 2014-10-09 | 2014-10-07 | 1.253 | 14,708,091 | +54,341 | 0.60% | 18,426,720 |
| 2014-10-03 | 2014-09-29 | 1.198 | 14,653,750 | +7,344 | 0.60% | 17,560,438 |
| 2014-09-26 | 2014-09-24 | 1.239 | 14,646,406 | +22,030 | 0.60% | 18,149,989 |
| 2014-09-19 | 2014-09-17 | 1.266 | 14,624,376 | -73,434 | 0.60% | 18,520,990 |
| 2014-09-18 | 2014-09-16 | 1.253 | 14,697,810 | +44,060 | 0.60% | 18,413,840 |
| 2014-08-29 | 2014-08-27 | 1.321 | 14,653,750 | -5,874 | 0.60% | 19,356,392 |
| 2014-08-22 | 2014-08-20 | 1.348 | 14,659,624 | -22,031 | 0.60% | 19,763,412 |
| 2014-08-21 | 2014-08-19 | 1.375 | 14,681,655 | +13,219 | 0.60% | 20,192,974 |
| 2014-08-19 | 2014-08-15 | 1.430 | 14,668,436 | -24,968 | 0.60% | 20,973,794 |
| 2014-08-18 | 2014-08-14 | 1.430 | 14,693,404 | -29,373 | 0.60% | 21,009,495 |
| 2014-08-15 | 2014-08-13 | 1.443 | 14,722,777 | -73,434 | 0.60% | 21,251,985 |
| 2014-08-14 | 2014-08-12 | 1.443 | 14,796,211 | -73,434 | 0.60% | 21,357,985 |
| 2014-08-12 | 2014-08-08 | 1.471 | 14,869,645 | +14,687 | 0.61% | 21,868,966 |
| 2014-08-11 | 2014-08-07 | 1.430 | 14,854,958 | +24,967 | 0.61% | 21,240,495 |
| 2014-08-08 | 2014-08-06 | 1.471 | 14,829,991 | -27,905 | 0.61% | 21,810,647 |
| 2014-08-07 | 2014-08-05 | 1.443 | 14,857,896 | -26,436 | 0.61% | 21,447,026 |
| 2014-08-05 | 2014-08-01 | 1.430 | 14,884,332 | -46,998 | 0.61% | 21,282,495 |
| 2014-08-04 | 2014-07-31 | 1.457 | 14,931,330 | -220,301 | 0.61% | 21,756,357 |
| 2014-08-01 | 2014-07-30 | 1.416 | 15,151,631 | +359,826 | 0.62% | 21,458,365 |
| 2014-07-30 | 2014-07-28 | 1.375 | 14,791,805 | -158,617 | 0.60% | 20,344,473 |
| 2014-07-29 | 2014-07-25 | 1.294 | 14,950,422 | -146,868 | 0.61% | 19,341,090 |
| 2014-07-25 | 2014-07-23 | 1.226 | 15,097,290 | -44,060 | 0.62% | 18,503,139 |
| 2014-07-21 | 2014-07-17 | 1.239 | 15,141,350 | -29,374 | 0.62% | 18,763,329 |
| 2014-07-18 | 2014-07-16 | 1.226 | 15,170,724 | -14,687 | 0.62% | 18,593,139 |
| 2014-07-10 | 2014-07-08 | 1.158 | 15,185,411 | -146,867 | 0.62% | 17,577,187 |
| 2014-06-30 | 2014-06-26 | 1.144 | 15,332,278 | -11,750 | 0.63% | 17,538,396 |
| 2014-06-18 | 2014-06-16 | 1.171 | 15,344,028 | -146,867 | 0.63% | 17,969,737 |
| 2014-06-17 | 2014-06-13 | 1.185 | 15,490,895 | +85,183 | 0.63% | 18,352,687 |
| 2014-06-06 | 2014-06-04 | 1.206 | 15,405,712 | -73,434 | 0.63% | 18,571,974 |
| 2014-06-05 | 2014-06-03 | 1.206 | 15,479,146 | +266,882 | 0.63% | 18,660,500 |
| 2014-06-03 | 2014-05-29 | 1.192 | 15,212,264 | +36,084 | 0.63% | 18,127,977 |
| 2014-05-29 | 2014-05-27 | 1.206 | 15,176,180 | +36,084 | 0.63% | 18,295,267 |
| 2014-05-20 | 2014-05-16 | 1.192 | 15,140,096 | -90,932 | 0.63% | 18,041,977 |
| 2014-05-19 | 2014-05-15 | 1.178 | 15,231,028 | -24,537 | 0.63% | 17,939,287 |
| 2014-05-13 | 2014-05-09 | 1.178 | 15,255,565 | -14,433 | 0.63% | 17,968,187 |
| 2014-05-09 | 2014-05-07 | 1.178 | 15,269,998 | -14,434 | 0.63% | 17,985,186 |
| 2014-05-08 | 2014-05-05 | 1.219 | 15,284,432 | +14,434 | 0.63% | 18,637,558 |
| 2014-04-29 | 2014-04-25 | 1.247 | 15,269,998 | -7,217 | 0.63% | 19,043,139 |
| 2014-04-28 | 2014-04-24 | 1.247 | 15,277,215 | +76,498 | 0.63% | 19,052,139 |
| 2014-04-23 | 2014-04-17 | 1.316 | 15,200,717 | +38,970 | 0.63% | 20,009,891 |
| 2014-04-22 | 2014-04-16 | 1.261 | 15,161,747 | +24,537 | 0.63% | 19,118,230 |
| 2014-04-14 | 2014-04-10 | 1.233 | 15,137,210 | +93,818 | 0.63% | 18,667,789 |
| 2014-04-11 | 2014-04-09 | 1.261 | 15,043,392 | -79,384 | 0.62% | 18,968,990 |
| 2014-04-09 | 2014-04-07 | 1.192 | 15,122,776 | -7,217 | 0.63% | 18,021,337 |
| 2014-04-08 | 2014-04-04 | 1.219 | 15,129,993 | +7,217 | 0.63% | 18,449,238 |
| 2014-04-04 | 2014-04-02 | 1.303 | 15,122,776 | -80,828 | 0.63% | 19,697,740 |
| 2014-03-31 | 2014-03-27 | 1.206 | 15,203,604 | -36,084 | 0.63% | 18,328,328 |
| 2014-03-26 | 2014-03-24 | 1.247 | 15,239,688 | +72,168 | 0.63% | 19,005,339 |
| 2014-03-25 | 2014-03-21 | 1.233 | 15,167,520 | +95,261 | 0.63% | 18,705,168 |
| 2014-03-24 | 2014-03-20 | 1.150 | 15,072,259 | +21,651 | 0.63% | 17,334,586 |
| 2014-03-13 | 2014-03-11 | 1.206 | 15,050,608 | -17,321 | 0.62% | 18,143,887 |
| 2014-03-11 | 2014-03-07 | 1.275 | 15,067,929 | -7,216 | 0.63% | 19,208,720 |
| 2014-03-06 | 2014-03-04 | 1.233 | 15,075,145 | -36,084 | 0.63% | 18,591,248 |
| 2014-02-26 | 2014-02-24 | 1.316 | 15,111,229 | +36,084 | 0.63% | 19,892,091 |
| 2014-02-18 | 2014-02-14 | 1.358 | 15,075,145 | +21,650 | 0.63% | 20,471,262 |
| 2014-02-13 | 2014-02-11 | 1.344 | 15,053,495 | +23,094 | 0.62% | 20,233,272 |
| 2014-02-11 | 2014-02-07 | 1.316 | 15,030,401 | -95,262 | 0.62% | 19,785,690 |
| 2014-02-05 | 2014-01-30 | 1.316 | 15,125,663 | +1,444 | 0.63% | 19,911,091 |
| 2014-01-28 | 2014-01-24 | 1.344 | 15,124,219 | -36,084 | 0.63% | 20,328,331 |
| 2014-01-24 | 2014-01-22 | 1.400 | 15,160,303 | +79,384 | 0.63% | 21,217,113 |
| 2014-01-23 | 2014-01-21 | 1.427 | 15,080,919 | +28,867 | 0.63% | 21,523,955 |
| 2014-01-22 | 2014-01-20 | 1.316 | 15,052,052 | -11,546 | 0.62% | 19,814,191 |
| 2014-01-21 | 2014-01-17 | 1.358 | 15,063,598 | -36,084 | 0.63% | 20,455,581 |
| 2014-01-20 | 2014-01-16 | 1.344 | 15,099,682 | -36,084 | 0.63% | 20,295,351 |
| 2014-01-16 | 2014-01-14 | 1.358 | 15,135,766 | -36,084 | 0.63% | 20,553,582 |
| 2014-01-15 | 2014-01-13 | 1.386 | 15,171,850 | -14,434 | 0.63% | 21,023,043 |
| 2014-01-14 | 2014-01-10 | 1.358 | 15,186,284 | -64,951 | 0.63% | 20,622,183 |
| 2014-01-09 | 2014-01-07 | 1.372 | 15,251,235 | -7,216 | 0.63% | 20,921,713 |
| 2014-01-08 | 2014-01-06 | 1.386 | 15,258,451 | -7,217 | 0.63% | 21,143,043 |
| 2014-01-07 | 2014-01-03 | 1.413 | 15,265,668 | +7,217 | 0.63% | 21,576,104 |
| 2013-12-23 | 2013-12-19 | 1.413 | 15,258,451 | +245,370 | 0.63% | 21,565,903 |
| 2013-12-18 | 2013-12-16 | 1.441 | 15,013,081 | +43,301 | 0.62% | 21,635,165 |
| 2013-12-17 | 2013-12-13 | 1.469 | 14,969,780 | +21,650 | 0.62% | 21,987,625 |
| 2013-12-13 | 2013-12-11 | 1.427 | 14,948,130 | -21,650 | 0.62% | 21,334,434 |
| 2013-12-06 | 2013-12-04 | 1.497 | 14,969,780 | +191,966 | 0.62% | 22,402,486 |
| 2013-12-05 | 2013-12-03 | 1.524 | 14,777,814 | +324,754 | 0.61% | 22,524,747 |
| 2013-12-04 | 2013-12-02 | 1.455 | 14,453,060 | +72,168 | 0.60% | 21,028,396 |
| 2013-11-28 | 2013-11-26 | 1.400 | 14,380,892 | -11,547 | 0.60% | 20,126,314 |
| 2013-11-26 | 2013-11-22 | 1.413 | 14,392,439 | +20,207 | 0.60% | 20,341,904 |
| 2013-11-15 | 2013-11-13 | 1.441 | 14,372,232 | +7,217 | 0.60% | 20,711,645 |
| 2013-11-14 | 2013-11-12 | 1.483 | 14,365,015 | -21,650 | 0.60% | 21,298,396 |
| 2013-11-13 | 2013-11-11 | 1.483 | 14,386,665 | +14,433 | 0.60% | 21,330,496 |
| 2013-11-06 | 2013-11-04 | 1.497 | 14,372,232 | -28,867 | 0.60% | 21,508,247 |
| 2013-11-05 | 2013-11-01 | 1.524 | 14,401,099 | -36,084 | 0.60% | 21,950,548 |
| 2013-10-30 | 2013-10-28 | 1.510 | 14,437,183 | -79,384 | 0.60% | 21,805,497 |
| 2013-10-25 | 2013-10-23 | 1.538 | 14,516,567 | -7,217 | 0.60% | 22,327,697 |
| 2013-10-23 | 2013-10-21 | 1.538 | 14,523,784 | +5,773 | 0.60% | 22,338,798 |
| 2013-10-18 | 2013-10-16 | 1.552 | 14,518,011 | -721 | 0.60% | 22,531,089 |
| 2013-10-16 | 2013-10-11 | 1.594 | 14,518,732 | +43,300 | 0.60% | 23,135,749 |
| 2013-09-24 | 2013-09-19 | 1.594 | 14,475,432 | -1,443 | 0.60% | 23,066,750 |
| 2013-09-05 | 2013-09-03 | 1.621 | 14,476,875 | -2,887 | 0.60% | 23,470,250 |
| 2013-09-02 | 2013-08-29 | 1.635 | 14,479,762 | -7,216 | 0.60% | 23,675,571 |
| 2013-08-27 | 2013-08-23 | 1.691 | 14,486,978 | -7,217 | 0.60% | 24,490,332 |
| 2013-08-23 | 2013-08-21 | 1.704 | 14,494,195 | +79,384 | 0.60% | 24,703,373 |
| 2013-08-19 | 2013-08-15 | 1.788 | 14,414,811 | -2,886 | 0.60% | 25,766,516 |
| 2013-08-16 | 2013-08-13 | 1.801 | 14,417,697 | +7,216 | 0.60% | 25,971,455 |
| 2013-08-13 | 2013-08-09 | 1.774 | 14,410,481 | +464,760 | 0.60% | 25,559,096 |
| 2013-08-12 | 2013-08-08 | 1.691 | 13,945,721 | +43,301 | 0.58% | 23,575,333 |
| 2013-08-06 | 2013-08-02 | 1.621 | 13,902,420 | -14,433 | 0.58% | 22,538,930 |
| 2013-07-25 | 2013-07-23 | 1.607 | 13,916,853 | -7,217 | 0.58% | 22,369,489 |
| 2013-07-23 | 2013-07-19 | 1.538 | 13,924,070 | +14,433 | 0.58% | 21,416,387 |
| 2013-07-18 | 2013-07-16 | 1.552 | 13,909,637 | -37,527 | 0.58% | 21,586,929 |
| 2013-07-17 | 2013-07-15 | 1.566 | 13,947,164 | -2,887 | 0.58% | 21,838,429 |
| 2013-07-12 | 2013-07-10 | 1.455 | 13,950,051 | +4,330 | 0.58% | 20,296,546 |
| 2013-07-09 | 2013-07-05 | 1.510 | 13,945,721 | +37,528 | 0.58% | 21,063,208 |
| 2013-06-24 | 2013-06-20 | 1.510 | 13,908,193 | -4,330 | 0.58% | 21,006,526 |
| 2013-06-18 | 2013-06-14 | 1.566 | 13,912,523 | -21,651 | 0.58% | 21,784,188 |
| 2013-06-13 | 2013-06-10 | 1.719 | 13,934,174 | +129,000 | 0.58% | 23,948,464 |
| 2013-06-11 | 2013-06-07 | 1.747 | 13,805,174 | +71,567 | 0.58% | 24,112,554 |
| 2013-06-05 | 2013-06-03 | 1.761 | 13,733,607 | -28,627 | 0.57% | 24,179,454 |
| 2013-06-03 | 2013-05-30 | 1.719 | 13,762,234 | -21,470 | 0.58% | 23,652,953 |
| 2013-05-30 | 2013-05-28 | 1.719 | 13,783,704 | -18,607 | 0.58% | 23,689,853 |
| 2013-05-29 | 2013-05-27 | 1.649 | 13,802,311 | -42,940 | 0.58% | 22,757,531 |
| 2013-05-28 | 2013-05-24 | 1.649 | 13,845,251 | +167,465 | 0.58% | 22,828,331 |
| 2013-05-24 | 2013-05-22 | 1.691 | 13,677,786 | +28,627 | 0.57% | 23,125,573 |
| 2013-05-21 | 2013-05-16 | 1.565 | 13,649,159 | -2,863 | 0.57% | 21,360,688 |
| 2013-05-20 | 2013-05-15 | 1.579 | 13,652,022 | +68,704 | 0.57% | 21,555,929 |
| 2013-05-16 | 2013-05-14 | 1.565 | 13,583,318 | -71,566 | 0.57% | 21,257,648 |
| 2013-05-13 | 2013-05-09 | 1.677 | 13,654,884 | +71,566 | 0.57% | 22,896,051 |
| 2013-05-09 | 2013-05-07 | 1.649 | 13,583,318 | -42,940 | 0.57% | 22,396,451 |
| 2013-05-03 | 2013-04-30 | 1.551 | 13,626,258 | +42,940 | 0.57% | 21,134,448 |
| 2013-04-24 | 2013-04-22 | 1.649 | 13,583,318 | +42,940 | 0.57% | 22,396,451 |
| 2013-04-16 | 2013-04-12 | 1.481 | 13,540,378 | -5,726 | 0.57% | 20,055,245 |
| 2013-04-09 | 2013-04-05 | 1.453 | 13,546,104 | -7,156 | 0.57% | 19,685,165 |
| 2013-04-05 | 2013-04-02 | 1.551 | 13,553,260 | +7,156 | 0.57% | 21,021,227 |
| 2013-03-28 | 2013-03-26 | 1.607 | 13,546,104 | -14,313 | 0.57% | 21,767,250 |
| 2013-03-27 | 2013-03-25 | 1.593 | 13,560,417 | +14,313 | 0.57% | 21,600,769 |
| 2013-03-25 | 2013-03-21 | 1.607 | 13,546,104 | +7,157 | 0.57% | 21,767,250 |
| 2013-03-18 | 2013-03-14 | 1.649 | 13,538,947 | -7,157 | 0.57% | 22,323,291 |
| 2013-03-14 | 2013-03-12 | 1.621 | 13,546,104 | +42,940 | 0.57% | 21,956,531 |
| 2013-03-13 | 2013-03-11 | 1.677 | 13,503,164 | -40,077 | 0.57% | 22,641,652 |
| 2013-03-12 | 2013-03-08 | 1.747 | 13,543,241 | +28,627 | 0.57% | 23,655,054 |
| 2013-03-07 | 2013-03-05 | 1.761 | 13,514,614 | +14,313 | 0.57% | 23,793,893 |
| 2013-03-06 | 2013-03-04 | 1.733 | 13,500,301 | -4,294 | 0.57% | 23,391,413 |
| 2013-03-05 | 2013-03-01 | 1.816 | 13,504,595 | -71,566 | 0.57% | 24,531,056 |
| 2013-03-04 | 2013-02-28 | 1.886 | 13,576,161 | +7,156 | 0.57% | 25,609,557 |
| 2013-03-01 | 2013-02-27 | 1.761 | 13,569,005 | -35,783 | 0.57% | 23,889,655 |
| 2013-02-28 | 2013-02-26 | 1.719 | 13,604,788 | -71,566 | 0.57% | 23,382,353 |
| 2013-02-26 | 2013-02-22 | 1.803 | 13,676,354 | +143,132 | 0.57% | 24,651,955 |
| 2013-02-21 | 2013-02-19 | 1.789 | 13,533,222 | +5,726 | 0.57% | 24,204,856 |
| 2013-02-18 | 2013-02-14 | 1.900 | 13,527,496 | -10,020 | 0.57% | 25,706,778 |
| 2013-02-15 | 2013-02-08 | 1.830 | 13,537,516 | +10,020 | 0.57% | 24,780,017 |
| 2013-02-07 | 2013-02-05 | 1.900 | 13,527,496 | +14,313 | 0.57% | 25,706,778 |
| 2013-02-04 | 2013-01-31 | 2.026 | 13,513,183 | +5,725 | 0.57% | 27,378,962 |
| 2013-02-01 | 2013-01-30 | 1.984 | 13,507,458 | +7,157 | 0.57% | 26,801,142 |
| 2013-01-31 | 2013-01-29 | 1.998 | 13,500,301 | -7,157 | 0.57% | 26,975,581 |
| 2013-01-30 | 2013-01-28 | 2.012 | 13,507,458 | -134,544 | 0.57% | 27,178,622 |
| 2013-01-29 | 2013-01-25 | 2.082 | 13,642,002 | -15,745 | 0.57% | 28,402,443 |
| 2013-01-24 | 2013-01-22 | 2.306 | 13,657,747 | -4,294 | 0.57% | 31,488,671 |
| 2013-01-23 | 2013-01-21 | 2.320 | 13,662,041 | +12,882 | 0.57% | 31,689,471 |
| 2013-01-18 | 2013-01-16 | 2.320 | 13,649,159 | -50,097 | 0.57% | 31,659,591 |
| 2013-01-17 | 2013-01-15 | 2.320 | 13,699,256 | +21,470 | 0.57% | 31,775,793 |
| 2013-01-16 | 2013-01-14 | 2.347 | 13,677,786 | -40,077 | 0.57% | 32,108,233 |
| 2013-01-15 | 2013-01-11 | 2.320 | 13,717,863 | +107,350 | 0.57% | 31,818,952 |
| 2013-01-14 | 2013-01-10 | 2.361 | 13,610,513 | -221,856 | 0.57% | 32,140,492 |
| 2013-01-11 | 2013-01-09 | 2.278 | 13,832,369 | +1,810,628 | 0.58% | 31,504,710 |
| 2013-01-10 | 2013-01-08 | 2.138 | 12,021,741 | +7,157 | 0.50% | 25,701,006 |
| 2013-01-09 | 2013-01-07 | 2.264 | 12,014,584 | -357,832 | 0.50% | 27,196,629 |
| 2013-01-08 | 2013-01-04 | 2.026 | 12,372,416 | +30,058 | 0.52% | 25,067,662 |
| 2013-01-07 | 2013-01-03 | 1.956 | 12,342,358 | -25,764 | 0.52% | 24,144,460 |
| 2013-01-04 | 2013-01-02 | 1.942 | 12,368,122 | -143,133 | 0.52% | 24,022,040 |
| 2013-01-03 | 2012-12-31 | 1.789 | 12,511,255 | +17,176 | 0.52% | 22,377,016 |
| 2013-01-02 | 2012-12-27 | 1.705 | 12,494,079 | -14,313 | 0.52% | 21,298,813 |
| 2012-12-21 | 2012-12-19 | 1.677 | 12,508,392 | +14,313 | 0.52% | 20,973,652 |
| 2012-12-20 | 2012-12-18 | 1.607 | 12,494,079 | -7,156 | 0.52% | 20,076,750 |
| 2012-12-19 | 2012-12-17 | 1.649 | 12,501,235 | -65,841 | 0.52% | 20,612,290 |
| 2012-12-18 | 2012-12-14 | 1.663 | 12,567,076 | +34,351 | 0.53% | 20,896,451 |
| 2012-12-14 | 2012-12-12 | 1.705 | 12,532,725 | -17,175 | 0.52% | 21,364,693 |
| 2012-12-13 | 2012-12-11 | 1.719 | 12,549,900 | +64,409 | 0.53% | 21,569,332 |
| 2012-12-12 | 2012-12-10 | 1.775 | 12,485,491 | -157,446 | 0.52% | 22,156,475 |
| 2012-12-11 | 2012-12-07 | 1.761 | 12,642,937 | -123,094 | 0.53% | 22,259,215 |
| 2012-12-10 | 2012-12-06 | 1.733 | 12,766,031 | -734,270 | 0.53% | 22,119,174 |
| 2012-12-07 | 2012-12-05 | 1.705 | 13,500,301 | -71,566 | 0.57% | 23,014,132 |
| 2012-12-06 | 2012-12-04 | 1.635 | 13,571,867 | +442,279 | 0.57% | 22,187,930 |
| 2012-12-05 | 2012-12-03 | 1.621 | 13,129,588 | -14,313 | 0.55% | 21,281,411 |
| 2012-12-04 | 2012-11-30 | 1.677 | 13,143,901 | -1,066,338 | 0.55% | 22,039,252 |
| 2012-12-03 | 2012-11-29 | 1.621 | 14,210,239 | -419,379 | 0.59% | 23,033,010 |
| 2012-11-30 | 2012-11-28 | 1.523 | 14,629,618 | +71,567 | 0.61% | 22,281,827 |
| 2012-11-29 | 2012-11-27 | 1.453 | 14,558,051 | -157,446 | 0.61% | 21,155,724 |
| 2012-11-28 | 2012-11-26 | 1.467 | 14,715,497 | +28,626 | 0.62% | 21,590,145 |
| 2012-11-27 | 2012-11-23 | 1.495 | 14,686,871 | +35,783 | 0.61% | 21,958,586 |
| 2012-11-22 | 2012-11-20 | 1.397 | 14,651,088 | +157,446 | 0.61% | 20,472,044 |
| 2012-11-19 | 2012-11-15 | 1.411 | 14,493,642 | -71,566 | 0.61% | 20,454,564 |
| 2012-11-16 | 2012-11-14 | 1.439 | 14,565,208 | -28,626 | 0.61% | 20,962,604 |
| 2012-11-15 | 2012-11-13 | 1.439 | 14,593,834 | +35,783 | 0.61% | 21,003,804 |
| 2012-11-13 | 2012-11-09 | 1.495 | 14,558,051 | -71,567 | 0.61% | 21,765,986 |
| 2012-11-12 | 2012-11-08 | 1.495 | 14,629,618 | +372,145 | 0.61% | 21,872,987 |
| 2012-11-09 | 2012-11-07 | 1.593 | 14,257,473 | +35,783 | 0.60% | 22,711,129 |
| 2012-11-08 | 2012-11-06 | 1.579 | 14,221,690 | -47,233 | 0.60% | 22,455,409 |
| 2012-11-07 | 2012-11-05 | 1.607 | 14,268,923 | -67,273 | 0.60% | 22,928,749 |
| 2012-11-06 | 2012-11-02 | 1.565 | 14,336,196 | +17,176 | 0.60% | 22,435,889 |
| 2012-11-05 | 2012-11-01 | 1.495 | 14,319,020 | +118,800 | 0.60% | 21,408,606 |
| 2012-11-02 | 2012-10-31 | 1.467 | 14,200,220 | -8,588 | 0.59% | 20,834,146 |
| 2012-10-31 | 2012-10-29 | 1.439 | 14,208,808 | +7,157 | 0.59% | 20,449,665 |
| 2012-10-30 | 2012-10-26 | 1.439 | 14,201,651 | -7,157 | 0.59% | 20,439,364 |
| 2012-10-29 | 2012-10-25 | 1.411 | 14,208,808 | +21,470 | 0.59% | 20,052,584 |
| 2012-10-26 | 2012-10-24 | 1.509 | 14,187,338 | +1,432 | 0.59% | 21,409,967 |
| 2012-10-24 | 2012-10-19 | 1.355 | 14,185,906 | -8,588 | 0.59% | 19,227,381 |
| 2012-10-22 | 2012-10-18 | 1.369 | 14,194,494 | -28,627 | 0.59% | 19,437,362 |
| 2012-10-15 | 2012-10-11 | 1.299 | 14,223,121 | +28,627 | 0.60% | 18,482,860 |
| 2012-09-18 | 2012-09-14 | 1.286 | 14,194,494 | +50,096 | 0.59% | 18,247,319 |
| 2012-09-17 | 2012-09-13 | 1.286 | 14,144,398 | -28,627 | 0.59% | 18,182,920 |
| 2012-09-11 | 2012-09-07 | 1.272 | 14,173,025 | +28,627 | 0.59% | 18,021,680 |
| 2012-08-13 | 2012-08-09 | 1.411 | 14,144,398 | -7,157 | 0.59% | 19,961,683 |
| 2012-08-09 | 2012-08-07 | 1.341 | 14,151,555 | -7,156 | 0.59% | 18,983,082 |
| 2012-08-02 | 2012-07-31 | 1.327 | 14,158,711 | -42,940 | 0.59% | 18,794,840 |
| 2012-07-26 | 2012-07-24 | 1.355 | 14,201,651 | -28,627 | 0.59% | 19,248,722 |
| 2012-07-16 | 2012-07-12 | 1.383 | 14,230,278 | -5,725 | 0.60% | 19,685,203 |
| 2012-07-12 | 2012-07-10 | 1.425 | 14,236,003 | +14,313 | 0.60% | 20,289,884 |
| 2012-07-11 | 2012-07-09 | 1.439 | 14,221,690 | +28,627 | 0.60% | 20,468,205 |
| 2012-07-10 | 2012-07-06 | 1.481 | 14,193,063 | -15,745 | 0.59% | 21,021,965 |
| 2012-06-14 | 2012-06-12 | 1.439 | 14,208,808 | -42,939 | 0.59% | 20,449,665 |
| 2012-06-07 | 2012-06-05 | 1.272 | 14,251,747 | +7,156 | 0.60% | 18,121,779 |
| 2012-06-05 | 2012-06-01 | 1.299 | 14,244,591 | -7,156 | 0.60% | 18,510,760 |
| 2012-05-31 | 2012-05-29 | 1.356 | 14,251,747 | +150,018 | 0.60% | 19,320,858 |
| 2012-05-22 | 2012-05-18 | 1.229 | 14,101,729 | -56,650 | 0.60% | 17,325,217 |
| 2012-05-21 | 2012-05-17 | 1.243 | 14,158,379 | -7,082 | 0.60% | 17,594,757 |
| 2012-05-14 | 2012-05-10 | 1.342 | 14,165,461 | +14,163 | 0.60% | 19,003,841 |
| 2012-05-11 | 2012-05-09 | 1.370 | 14,151,298 | -5,665 | 0.60% | 19,384,521 |
| 2012-05-10 | 2012-05-08 | 1.412 | 14,156,963 | -15,579 | 0.60% | 19,992,043 |
| 2012-05-08 | 2012-05-04 | 1.412 | 14,172,542 | -2,833 | 0.60% | 20,014,043 |
| 2012-05-07 | 2012-05-03 | 1.440 | 14,175,375 | +14,163 | 0.60% | 20,418,404 |
| 2012-05-04 | 2012-05-02 | 1.426 | 14,161,212 | -21,244 | 0.60% | 20,198,023 |
| 2012-04-17 | 2012-04-13 | 1.327 | 14,182,456 | +15,579 | 0.60% | 18,826,361 |
| 2012-03-22 | 2012-03-20 | 1.356 | 14,166,877 | -7,081 | 0.60% | 19,205,801 |
| 2012-03-21 | 2012-03-19 | 1.384 | 14,173,958 | +21,244 | 0.60% | 19,615,722 |
| 2012-03-13 | 2012-03-09 | 1.511 | 14,152,714 | +14,162 | 0.60% | 21,385,065 |
| 2012-03-12 | 2012-03-08 | 1.469 | 14,138,552 | +7,081 | 0.60% | 20,764,685 |
| 2012-03-05 | 2012-03-01 | 1.455 | 14,131,471 | -35,406 | 0.60% | 20,554,725 |
| 2012-03-01 | 2012-02-28 | 1.568 | 14,166,877 | -28,325 | 0.60% | 22,206,708 |
| 2012-02-27 | 2012-02-23 | 1.525 | 14,195,202 | +21,244 | 0.60% | 21,649,726 |
| 2012-02-24 | 2012-02-22 | 1.525 | 14,173,958 | +49,569 | 0.60% | 21,617,326 |
| 2012-02-23 | 2012-02-21 | 1.440 | 14,124,389 | +35,406 | 0.60% | 20,344,963 |
| 2012-02-22 | 2012-02-20 | 1.483 | 14,088,983 | -5,665 | 0.60% | 20,890,846 |
| 2012-02-21 | 2012-02-17 | 1.440 | 14,094,648 | -70,813 | 0.60% | 20,302,124 |
| 2012-02-13 | 2012-02-09 | 1.412 | 14,165,461 | +62,316 | 0.60% | 20,004,043 |
| 2012-02-10 | 2012-02-08 | 1.370 | 14,103,145 | -2,833 | 0.60% | 19,318,561 |
| 2012-02-08 | 2012-02-06 | 1.243 | 14,105,978 | +5,665 | 0.60% | 17,529,638 |
| 2012-01-26 | 2012-01-19 | 1.229 | 14,100,313 | +325,740 | 0.60% | 17,323,478 |
| 2012-01-20 | 2012-01-18 | 1.144 | 13,774,573 | -70,813 | 0.58% | 15,756,155 |
| 2012-01-19 | 2012-01-17 | 1.158 | 13,845,386 | -117,550 | 0.59% | 16,032,675 |
| 2012-01-16 | 2012-01-12 | 1.101 | 13,962,936 | +56,651 | 0.59% | 15,380,074 |
| 2012-01-13 | 2012-01-11 | 1.130 | 13,906,285 | -28,325 | 0.59% | 15,710,434 |
| 2012-01-10 | 2012-01-06 | 1.045 | 13,934,610 | -7,082 | 0.59% | 14,561,751 |
| 2012-01-06 | 2012-01-04 | 1.045 | 13,941,692 | +11,330 | 0.59% | 14,569,152 |
| 2011-12-29 | 2011-12-23 | 1.059 | 13,930,362 | -7,081 | 0.59% | 14,754,033 |
| 2011-12-20 | 2011-12-16 | 1.073 | 13,937,443 | +7,081 | 0.59% | 14,958,353 |
| 2011-12-16 | 2011-12-14 | 1.087 | 13,930,362 | +28,326 | 0.59% | 15,147,473 |
| 2011-12-15 | 2011-12-13 | 1.087 | 13,902,036 | +42,487 | 0.59% | 15,116,673 |
| 2011-12-09 | 2011-12-07 | 1.172 | 13,859,549 | +28,326 | 0.59% | 16,244,796 |
| 2011-12-05 | 2011-12-01 | 1.214 | 13,831,223 | +21,243 | 0.59% | 16,797,556 |
| 2011-11-24 | 2011-11-22 | 1.130 | 13,809,980 | +7,082 | 0.58% | 15,601,635 |
| 2011-11-11 | 2011-11-09 | 1.313 | 13,802,898 | -7,082 | 0.58% | 18,127,600 |
| 2011-11-08 | 2011-11-04 | 1.370 | 13,809,980 | -5,665 | 0.58% | 18,916,982 |
| 2011-11-04 | 2011-11-02 | 1.299 | 13,815,645 | +5,665 | 0.58% | 17,949,240 |
| 2011-11-03 | 2011-11-01 | 1.285 | 13,809,980 | +14,163 | 0.58% | 17,746,860 |
| 2011-11-01 | 2011-10-28 | 1.356 | 13,795,817 | +14,163 | 0.58% | 18,702,761 |
| 2011-10-31 | 2011-10-27 | 1.370 | 13,781,654 | -70,813 | 0.58% | 18,878,181 |
| 2011-10-27 | 2011-10-25 | 1.285 | 13,852,467 | -5,665 | 0.59% | 17,801,459 |
| 2011-10-26 | 2011-10-24 | 1.313 | 13,858,132 | -93,474 | 0.59% | 18,200,139 |
| 2011-10-25 | 2011-10-21 | 1.271 | 13,951,606 | -43,904 | 0.59% | 17,731,839 |
| 2011-10-24 | 2011-10-20 | 1.200 | 13,995,510 | -70,813 | 0.59% | 16,799,437 |
| 2011-10-21 | 2011-10-19 | 1.200 | 14,066,323 | +1,661,273 | 0.60% | 16,884,437 |
| 2011-10-20 | 2011-10-18 | 1.101 | 12,405,050 | +106,220 | 0.52% | 13,664,074 |
| 2011-10-19 | 2011-10-17 | 1.243 | 12,298,830 | -424,878 | 0.52% | 15,283,877 |
| 2011-10-18 | 2011-10-14 | 1.356 | 12,723,708 | +35,406 | 0.54% | 17,249,321 |
| 2011-10-17 | 2011-10-13 | 1.497 | 12,688,302 | -92,057 | 0.54% | 18,993,126 |
| 2011-10-14 | 2011-10-12 | 1.497 | 12,780,359 | -99,138 | 0.54% | 19,130,926 |
| 2011-10-13 | 2011-10-11 | 1.497 | 12,879,497 | +184,114 | 0.54% | 19,279,326 |
| 2011-10-12 | 2011-10-10 | 1.271 | 12,695,383 | -120,382 | 0.54% | 16,135,239 |
| 2011-10-10 | 2011-10-06 | 1.031 | 12,815,765 | -7,082 | 0.54% | 13,211,571 |
| 2011-10-07 | 2011-10-04 | 0.989 | 12,822,847 | -212,438 | 0.54% | 12,675,631 |
| 2011-09-27 | 2011-09-23 | 1.059 | 13,035,285 | -70,813 | 0.55% | 13,806,032 |
| 2011-09-16 | 2011-09-14 | 1.285 | 13,106,098 | +49,569 | 0.55% | 16,842,319 |
| 2011-09-08 | 2011-09-06 | 1.412 | 13,056,529 | +7,081 | 0.55% | 18,438,042 |
| 2011-08-26 | 2011-08-24 | 1.511 | 13,049,448 | -14,163 | 0.55% | 19,718,006 |
| 2011-08-25 | 2011-08-23 | 1.525 | 13,063,611 | -7,081 | 0.55% | 19,923,887 |
| 2011-08-23 | 2011-08-19 | 1.553 | 13,070,692 | -1,416 | 0.55% | 20,303,847 |
| 2011-08-18 | 2011-08-16 | 1.638 | 13,072,108 | +154,372 | 0.55% | 21,413,649 |
| 2011-08-12 | 2011-08-10 | 1.511 | 12,917,736 | +49,569 | 0.55% | 19,518,986 |
| 2011-08-11 | 2011-08-09 | 1.497 | 12,868,167 | +56,651 | 0.54% | 19,262,366 |
| 2011-08-10 | 2011-08-08 | 1.568 | 12,811,516 | -70,813 | 0.54% | 20,082,167 |
| 2011-08-05 | 2011-08-03 | 1.765 | 12,882,329 | -28,326 | 0.55% | 22,740,053 |
| 2011-07-29 | 2011-07-27 | 1.822 | 12,910,655 | -66,564 | 0.55% | 23,519,336 |
| 2011-07-28 | 2011-07-26 | 1.836 | 12,977,219 | -39,655 | 0.55% | 23,823,856 |
| 2011-07-27 | 2011-07-25 | 1.836 | 13,016,874 | -70,813 | 0.55% | 23,896,656 |
| 2011-07-22 | 2011-07-20 | 1.864 | 13,087,687 | -70,813 | 0.55% | 24,396,297 |
| 2011-07-21 | 2011-07-19 | 1.878 | 13,158,500 | +70,813 | 0.56% | 24,714,117 |
| 2011-07-15 | 2011-07-13 | 1.906 | 13,087,687 | +141,626 | 0.55% | 24,950,758 |
| 2011-07-14 | 2011-07-12 | 1.864 | 12,946,061 | +266,257 | 0.55% | 24,132,297 |
| 2011-07-13 | 2011-07-11 | 1.921 | 12,679,804 | -7,082 | 0.54% | 24,352,218 |
| 2011-07-08 | 2011-07-06 | 1.878 | 12,686,886 | +21,244 | 0.54% | 23,828,338 |
| 2011-07-06 | 2011-07-04 | 1.878 | 12,665,642 | -35,406 | 0.54% | 23,788,438 |
| 2011-07-04 | 2011-06-29 | 1.737 | 12,701,048 | -7,081 | 0.54% | 22,061,333 |
| 2011-06-29 | 2011-06-27 | 1.737 | 12,708,129 | +7,081 | 0.54% | 22,073,632 |
| 2011-06-22 | 2011-06-20 | 1.652 | 12,701,048 | +254,927 | 0.54% | 20,985,170 |
| 2011-06-13 | 2011-06-09 | 1.779 | 12,446,121 | +35,406 | 0.53% | 22,145,813 |
| 2011-06-09 | 2011-06-07 | 1.822 | 12,410,715 | -21,244 | 0.53% | 22,608,596 |
| 2011-06-03 | 2011-06-01 | 1.864 | 12,431,959 | -7,081 | 0.53% | 23,173,977 |
| 2011-06-02 | 2011-05-31 | 1.892 | 12,439,040 | -62,316 | 0.53% | 23,538,497 |
| 2011-06-01 | 2011-05-30 | 1.822 | 12,501,356 | +21,244 | 0.53% | 22,773,716 |
| 2011-05-31 | 2011-05-27 | 1.836 | 12,480,112 | +25,493 | 0.53% | 22,911,257 |
| 2011-05-27 | 2011-05-25 | 1.836 | 12,454,619 | +14,163 | 0.53% | 22,864,456 |
| 2011-05-26 | 2011-05-24 | 1.850 | 12,440,456 | +14,162 | 0.53% | 23,014,136 |
| 2011-05-23 | 2011-05-19 | 1.963 | 12,426,294 | -14,162 | 0.53% | 24,393,061 |
| 2011-05-20 | 2011-05-18 | 1.991 | 12,440,456 | +85,930 | 0.53% | 24,774,787 |
| 2011-05-18 | 2011-05-16 | 1.920 | 12,354,526 | +70,300 | 0.53% | 23,724,958 |
| 2011-05-17 | 2011-05-13 | 1.906 | 12,284,226 | +21,090 | 0.52% | 23,415,217 |
| 2011-05-16 | 2011-05-12 | 1.906 | 12,263,136 | -196,840 | 0.52% | 23,375,017 |
| 2011-05-11 | 2011-05-06 | 1.920 | 12,459,976 | -14,060 | 0.53% | 23,927,458 |
| 2011-05-09 | 2011-05-05 | 1.906 | 12,474,036 | -15,466 | 0.53% | 23,777,018 |
| 2011-05-04 | 2011-04-29 | 1.991 | 12,489,502 | -126,540 | 0.53% | 24,872,461 |
| 2011-05-03 | 2011-04-28 | 2.006 | 12,616,042 | -7,030 | 0.54% | 25,303,921 |
| 2011-04-29 | 2011-04-27 | 2.034 | 12,623,072 | +70,300 | 0.54% | 25,677,142 |
| 2011-04-28 | 2011-04-26 | 2.034 | 12,552,772 | -35,150 | 0.53% | 25,534,142 |
| 2011-04-27 | 2011-04-21 | 2.063 | 12,587,922 | -21,090 | 0.54% | 25,963,763 |
| 2011-04-26 | 2011-04-20 | 2.063 | 12,609,012 | +70,300 | 0.54% | 26,007,263 |
| 2011-04-20 | 2011-04-18 | 2.063 | 12,538,712 | -215,117 | 0.53% | 25,862,263 |
| 2011-04-19 | 2011-04-15 | 2.077 | 12,753,829 | -14,060 | 0.54% | 26,487,382 |
| 2011-04-18 | 2011-04-14 | 2.077 | 12,767,889 | +70,300 | 0.54% | 26,516,582 |
| 2011-04-14 | 2011-04-12 | 2.034 | 12,697,589 | -175,750 | 0.54% | 25,828,721 |
| 2011-04-12 | 2011-04-08 | 2.119 | 12,873,339 | +14,060 | 0.55% | 27,284,944 |
| 2011-04-11 | 2011-04-07 | 2.119 | 12,859,279 | +7,030 | 0.55% | 27,255,144 |
| 2011-04-07 | 2011-04-04 | 2.148 | 12,852,249 | +28,120 | 0.55% | 27,605,885 |
| 2011-04-06 | 2011-04-01 | 2.091 | 12,824,129 | +14,060 | 0.55% | 26,815,803 |
| 2011-04-04 | 2011-03-31 | 2.063 | 12,810,069 | -14,060 | 0.55% | 26,421,962 |
| 2011-04-01 | 2011-03-30 | 2.020 | 12,824,129 | -2,812 | 0.55% | 25,903,701 |
| 2011-03-31 | 2011-03-29 | 2.020 | 12,826,941 | +16,872 | 0.55% | 25,909,381 |
| 2011-03-29 | 2011-03-25 | 2.034 | 12,810,069 | -14,060 | 0.55% | 26,057,521 |
| 2011-03-24 | 2011-03-22 | 2.006 | 12,824,129 | +21,090 | 0.55% | 25,721,280 |
| 2011-03-23 | 2011-03-21 | 1.963 | 12,803,039 | -42,180 | 0.55% | 25,132,619 |
| 2011-03-22 | 2011-03-18 | 1.906 | 12,845,219 | +70,300 | 0.55% | 24,484,537 |
| 2011-03-18 | 2011-03-16 | 1.906 | 12,774,919 | -35,150 | 0.54% | 24,350,537 |
| 2011-03-17 | 2011-03-15 | 1.878 | 12,810,069 | +112,480 | 0.55% | 24,053,096 |
| 2011-03-16 | 2011-03-14 | 1.935 | 12,697,589 | +7,030 | 0.54% | 24,564,378 |
| 2011-03-15 | 2011-03-11 | 1.977 | 12,690,559 | -47,101 | 0.54% | 25,092,339 |
| 2011-03-14 | 2011-03-10 | 1.977 | 12,737,660 | +35,150 | 0.54% | 25,185,469 |
| 2011-03-11 | 2011-03-09 | 1.991 | 12,702,510 | +42,180 | 0.54% | 25,296,659 |
| 2011-03-10 | 2011-03-08 | 1.991 | 12,660,330 | +351,499 | 0.54% | 25,212,659 |
| 2011-03-08 | 2011-03-04 | 2.048 | 12,308,831 | -16,872 | 0.52% | 25,213,021 |
| 2011-03-07 | 2011-03-03 | 2.006 | 12,325,703 | -28,120 | 0.53% | 24,721,590 |
| 2011-03-04 | 2011-03-02 | 1.963 | 12,353,823 | +28,120 | 0.53% | 24,250,799 |
| 2011-03-03 | 2011-03-01 | 2.034 | 12,325,703 | +5,624 | 0.53% | 25,072,251 |
| 2011-03-02 | 2011-02-28 | 1.991 | 12,320,079 | -28,120 | 0.53% | 24,535,060 |
| 2011-03-01 | 2011-02-25 | 1.949 | 12,348,199 | +4,218 | 0.53% | 24,064,109 |
| 2011-02-24 | 2011-02-22 | 2.077 | 12,343,981 | +35,150 | 0.53% | 25,636,202 |
| 2011-02-22 | 2011-02-18 | 2.162 | 12,308,831 | -4,218 | 0.52% | 26,613,745 |
| 2011-02-21 | 2011-02-17 | 2.176 | 12,313,049 | -35,150 | 0.52% | 26,798,015 |
| 2011-02-16 | 2011-02-14 | 2.191 | 12,348,199 | +28,120 | 0.53% | 27,050,166 |
| 2011-02-14 | 2011-02-10 | 2.148 | 12,320,079 | +49,210 | 0.53% | 26,462,814 |
| 2011-02-10 | 2011-02-08 | 2.248 | 12,270,869 | -14,060 | 0.52% | 27,578,967 |
| 2011-02-09 | 2011-02-07 | 2.248 | 12,284,929 | -351,500 | 0.52% | 27,610,567 |
| 2011-02-01 | 2011-01-28 | 2.205 | 12,636,429 | -14,060 | 0.54% | 27,861,318 |
| 2011-01-31 | 2011-01-27 | 2.262 | 12,650,489 | +91,390 | 0.54% | 28,612,119 |
| 2011-01-28 | 2011-01-26 | 2.304 | 12,559,099 | -5,624 | 0.54% | 28,941,370 |
| 2011-01-27 | 2011-01-25 | 2.290 | 12,564,723 | -9,842 | 0.54% | 28,775,600 |
| 2011-01-19 | 2011-01-17 | 2.290 | 12,574,565 | +14,060 | 0.54% | 28,798,140 |
| 2011-01-14 | 2011-01-12 | 2.390 | 12,560,505 | +70,300 | 0.54% | 30,016,633 |
| 2011-01-13 | 2011-01-11 | 2.390 | 12,490,205 | +70,300 | 0.53% | 29,848,633 |
| 2011-01-12 | 2011-01-10 | 2.390 | 12,419,905 | -375,401 | 0.53% | 29,680,632 |
| 2011-01-11 | 2011-01-07 | 2.461 | 12,795,306 | -28,120 | 0.55% | 31,487,804 |
| 2011-01-10 | 2011-01-06 | 2.390 | 12,823,426 | -63,270 | 0.55% | 30,644,952 |
| 2011-01-07 | 2011-01-05 | 2.347 | 12,886,696 | -407,739 | 0.55% | 30,246,221 |
| 2011-01-06 | 2011-01-04 | 2.361 | 13,294,435 | +344,469 | 0.57% | 31,392,331 |
| 2011-01-05 | 2011-01-03 | 2.304 | 12,949,966 | -233,395 | 0.55% | 29,842,090 |
| 2011-01-04 | 2010-12-31 | 2.290 | 13,183,361 | +1,406 | 0.56% | 30,192,398 |
| 2011-01-03 | 2010-12-29 | 2.290 | 13,181,955 | +35,150 | 0.56% | 30,189,178 |
| 2010-12-29 | 2010-12-24 | 2.304 | 13,146,805 | -11,248 | 0.56% | 30,295,689 |
| 2010-12-28 | 2010-12-22 | 2.347 | 13,158,053 | -84,360 | 0.56% | 30,883,120 |
| 2010-12-23 | 2010-12-21 | 2.376 | 13,242,413 | +77,330 | 0.56% | 31,457,861 |
| 2010-12-22 | 2010-12-20 | 2.233 | 13,165,083 | -28,120 | 0.56% | 29,401,457 |
| 2010-12-17 | 2010-12-15 | 2.262 | 13,193,203 | -9,139 | 0.69% | 29,839,598 |
| 2010-12-15 | 2010-12-13 | 2.304 | 13,202,342 | -351,500 | 0.69% | 30,423,669 |
| 2010-12-14 | 2010-12-10 | 2.319 | 13,553,842 | +14,060 | 0.71% | 31,426,471 |
| 2010-12-10 | 2010-12-08 | 2.304 | 13,539,782 | -14,060 | 0.70% | 31,201,271 |
| 2010-12-09 | 2010-12-07 | 2.361 | 13,553,842 | -14,060 | 0.71% | 32,004,872 |
| 2010-12-07 | 2010-12-03 | 2.361 | 13,567,902 | +16,872 | 0.71% | 32,038,072 |
| 2010-12-06 | 2010-12-02 | 2.376 | 13,551,030 | -7,030 | 0.71% | 32,190,993 |
| 2010-12-03 | 2010-12-01 | 2.361 | 13,558,060 | -57,645 | 0.71% | 32,014,832 |
| 2010-12-02 | 2010-11-30 | 2.290 | 13,615,705 | -149,036 | 0.71% | 31,182,548 |
| 2010-12-01 | 2010-11-29 | 2.176 | 13,764,741 | -126,540 | 0.72% | 29,957,465 |
| 2010-11-30 | 2010-11-26 | 2.162 | 13,891,281 | +14,060 | 0.72% | 30,035,266 |
| 2010-11-29 | 2010-11-25 | 2.205 | 13,877,221 | +35,150 | 0.72% | 30,597,067 |
| 2010-11-26 | 2010-11-24 | 2.219 | 13,842,071 | -53,428 | 0.72% | 30,716,467 |
| 2010-11-25 | 2010-11-23 | 2.205 | 13,895,499 | +676,285 | 0.72% | 30,637,367 |
| 2010-11-19 | 2010-11-17 | 2.134 | 13,219,214 | +37,962 | 0.69% | 28,206,064 |
| 2010-11-18 | 2010-11-16 | 2.205 | 13,181,252 | +74,517 | 0.69% | 29,062,566 |
| 2010-11-17 | 2010-11-15 | 2.191 | 13,106,735 | +112,480 | 0.68% | 28,711,827 |
| 2010-11-16 | 2010-11-12 | 2.276 | 12,994,255 | +120,916 | 0.68% | 29,574,469 |
| 2010-11-15 | 2010-11-11 | 2.347 | 12,873,339 | +9,842 | 0.67% | 30,214,871 |
| 2010-11-12 | 2010-11-10 | 2.376 | 12,863,497 | +35,150 | 0.67% | 30,557,732 |
| 2010-11-11 | 2010-11-09 | 2.447 | 12,828,347 | -184,186 | 0.67% | 31,386,634 |
| 2010-11-10 | 2010-11-08 | 2.504 | 13,012,533 | -21,090 | 0.68% | 32,577,676 |
| 2010-11-09 | 2010-11-05 | 2.418 | 13,033,623 | -239,019 | 0.68% | 31,518,074 |
| 2010-11-08 | 2010-11-04 | 2.361 | 13,272,642 | -14,060 | 0.69% | 31,340,871 |
| 2010-11-05 | 2010-11-03 | 2.361 | 13,286,702 | -14,060 | 0.69% | 31,374,071 |
| 2010-11-04 | 2010-11-02 | 2.276 | 13,300,762 | -7,030 | 0.69% | 30,272,069 |
| 2010-11-03 | 2010-11-01 | 2.319 | 13,307,792 | +14,060 | 0.69% | 30,855,970 |
| 2010-11-02 | 2010-10-29 | 2.219 | 13,293,732 | +105,450 | 0.69% | 29,499,667 |
| 2010-11-01 | 2010-10-28 | 2.248 | 13,188,282 | +14,060 | 0.69% | 29,640,867 |
| 2010-10-29 | 2010-10-27 | 2.276 | 13,174,222 | +64,675 | 0.69% | 29,984,068 |
| 2010-10-28 | 2010-10-26 | 2.304 | 13,109,547 | +98,420 | 0.68% | 30,209,831 |
| 2010-10-27 | 2010-10-25 | 2.347 | 13,011,127 | +11,248 | 0.68% | 30,538,272 |
| 2010-10-26 | 2010-10-22 | 2.361 | 12,999,879 | +116,698 | 0.68% | 30,696,792 |
| 2010-10-25 | 2010-10-21 | 2.404 | 12,883,181 | +815,478 | 0.67% | 30,971,013 |
| 2010-10-22 | 2010-10-20 | 2.432 | 12,067,703 | +26,714 | 0.63% | 29,353,934 |
| 2010-10-21 | 2010-10-19 | 2.532 | 12,040,989 | -7,030 | 0.63% | 30,487,917 |
| 2010-10-20 | 2010-10-18 | 2.518 | 12,048,019 | -64,676 | 0.63% | 30,334,337 |
| 2010-10-19 | 2010-10-15 | 2.504 | 12,112,695 | -22,496 | 0.63% | 30,324,877 |
| 2010-10-18 | 2010-10-14 | 2.504 | 12,135,191 | +63,270 | 0.63% | 30,381,197 |
| 2010-10-15 | 2010-10-13 | 2.532 | 12,071,921 | -192,621 | 0.63% | 30,566,237 |
| 2010-10-14 | 2010-10-12 | 2.376 | 12,264,542 | +53,428 | 0.64% | 29,134,891 |
| 2010-10-13 | 2010-10-11 | 2.376 | 12,211,114 | +35,149 | 0.64% | 29,007,971 |
| 2010-10-12 | 2010-10-08 | 2.461 | 12,175,965 | +112,480 | 0.63% | 29,963,676 |
| 2010-10-11 | 2010-10-07 | 2.518 | 12,063,485 | +19,684 | 0.63% | 30,373,277 |
| 2010-10-08 | 2010-10-06 | 2.404 | 12,043,801 | +130,758 | 0.63% | 28,953,153 |
| 2010-10-07 | 2010-10-05 | 2.347 | 11,913,043 | -7,030 | 0.62% | 27,960,971 |
| 2010-10-06 | 2010-10-04 | 2.376 | 11,920,073 | +350,093 | 0.62% | 28,316,592 |
| 2010-10-05 | 2010-09-30 | 2.319 | 11,569,980 | +42,180 | 0.60% | 26,826,611 |
| 2010-10-04 | 2010-09-29 | 2.304 | 11,527,800 | +14,060 | 0.60% | 26,564,830 |
| 2010-09-30 | 2010-09-28 | 2.347 | 11,513,740 | +8,436 | 0.60% | 27,023,771 |
| 2010-09-29 | 2010-09-27 | 2.376 | 11,505,304 | -94,202 | 0.60% | 27,331,292 |
| 2010-09-28 | 2010-09-24 | 2.418 | 11,599,506 | -14,060 | 0.60% | 28,050,074 |
| 2010-09-24 | 2010-09-21 | 2.361 | 11,613,566 | +217,930 | 0.60% | 27,423,272 |
| 2010-09-22 | 2010-09-20 | 2.290 | 11,395,636 | -46,398 | 0.59% | 26,098,169 |
| 2010-09-21 | 2010-09-17 | 2.162 | 11,442,034 | +64,676 | 0.60% | 24,739,585 |
| 2010-09-20 | 2010-09-16 | 2.191 | 11,377,358 | -7,030 | 0.59% | 24,923,426 |
| 2010-09-17 | 2010-09-15 | 2.191 | 11,384,388 | +21,090 | 0.59% | 24,938,826 |
| 2010-09-16 | 2010-09-14 | 2.233 | 11,363,298 | +7,030 | 0.59% | 25,377,547 |
| 2010-09-15 | 2010-09-13 | 2.248 | 11,356,268 | -7,030 | 0.59% | 25,523,387 |
| 2010-09-14 | 2010-09-10 | 2.233 | 11,363,298 | -7,030 | 0.59% | 25,377,547 |
| 2010-09-10 | 2010-09-08 | 2.276 | 11,370,328 | +7,030 | 0.59% | 25,878,468 |
| 2010-09-09 | 2010-09-07 | 2.333 | 11,363,298 | -21,090 | 0.59% | 26,509,030 |
| 2010-09-08 | 2010-09-06 | 2.219 | 11,384,388 | +35,150 | 0.59% | 25,262,707 |
| 2010-09-07 | 2010-09-03 | 2.176 | 11,349,238 | -42,180 | 0.59% | 24,700,385 |
| 2010-09-06 | 2010-09-02 | 2.091 | 11,391,418 | +11,248 | 0.59% | 23,819,943 |
| 2010-09-03 | 2010-09-01 | 2.105 | 11,380,170 | -57,646 | 0.59% | 23,958,303 |
| 2010-09-02 | 2010-08-31 | 2.048 | 11,437,816 | +8,436 | 0.60% | 23,428,862 |
| 2010-08-30 | 2010-08-26 | 2.077 | 11,429,380 | +28,120 | 0.59% | 23,736,743 |
| 2010-08-27 | 2010-08-25 | 2.134 | 11,401,260 | -6,903,446 | 0.59% | 24,327,064 |
| 2010-08-26 | 2010-08-24 | 2.176 | 18,304,706 | +14,060 | 0.95% | 39,838,207 |
| 2010-08-24 | 2010-08-20 | 2.290 | 18,290,646 | -4,218 | 0.95% | 41,889,050 |
| 2010-08-23 | 2010-08-19 | 2.304 | 18,294,864 | -21,090 | 0.95% | 42,158,951 |
| 2010-08-19 | 2010-08-17 | 2.290 | 18,315,954 | -14,060 | 0.95% | 41,947,010 |
| 2010-08-16 | 2010-08-12 | 2.333 | 18,330,014 | -28,119 | 0.95% | 42,761,432 |
| 2010-08-13 | 2010-08-11 | 2.290 | 18,358,133 | -63,270 | 0.96% | 42,043,608 |
| 2010-08-11 | 2010-08-09 | 2.376 | 18,421,403 | -14,060 | 0.96% | 43,760,751 |
| 2010-08-10 | 2010-08-06 | 2.376 | 18,435,463 | +28,120 | 0.96% | 43,794,151 |
| 2010-08-09 | 2010-08-05 | 2.376 | 18,407,343 | +71,706 | 0.96% | 43,727,351 |
| 2010-08-06 | 2010-08-04 | 2.432 | 18,335,637 | +68,893 | 0.95% | 44,600,292 |
| 2010-08-05 | 2010-08-03 | 2.475 | 18,266,744 | +111,074 | 0.95% | 45,212,236 |
| 2010-08-04 | 2010-08-02 | 2.432 | 18,155,670 | -63,270 | 0.95% | 44,162,534 |
| 2010-08-03 | 2010-07-30 | 2.347 | 18,218,940 | -119,509 | 0.95% | 42,761,472 |
| 2010-08-02 | 2010-07-29 | 2.390 | 18,338,449 | +42,179 | 0.95% | 43,824,551 |
| 2010-07-30 | 2010-07-28 | 2.447 | 18,296,270 | +68,894 | 0.95% | 44,764,795 |
| 2010-07-29 | 2010-07-27 | 2.432 | 18,227,376 | +12,654 | 0.95% | 44,336,954 |
| 2010-07-28 | 2010-07-26 | 2.347 | 18,214,722 | +44,992 | 0.95% | 42,751,572 |
| 2010-07-22 | 2010-07-20 | 2.361 | 18,169,730 | -14,060 | 0.95% | 42,904,432 |
| 2010-07-20 | 2010-07-16 | 2.290 | 18,183,790 | +7,030 | 0.95% | 41,644,330 |
| 2010-07-19 | 2010-07-15 | 2.248 | 18,176,760 | -18,278 | 0.95% | 40,852,548 |
| 2010-07-15 | 2010-07-13 | 2.347 | 18,195,038 | +49,210 | 0.95% | 42,705,371 |
| 2010-07-14 | 2010-07-12 | 2.489 | 18,145,828 | +7,030 | 0.94% | 45,171,076 |
| 2010-07-13 | 2010-07-09 | 2.461 | 18,138,798 | -56,240 | 0.94% | 44,637,535 |
| 2010-07-12 | 2010-07-08 | 2.475 | 18,195,038 | +7,030 | 0.95% | 45,034,755 |
| 2010-07-09 | 2010-07-07 | 2.518 | 18,188,008 | -30,932 | 0.95% | 45,793,517 |
| 2010-07-08 | 2010-07-06 | 2.504 | 18,218,940 | +74,518 | 0.95% | 45,612,236 |
| 2010-07-07 | 2010-07-05 | 2.361 | 18,144,422 | -104,044 | 0.94% | 42,844,672 |
| 2010-07-06 | 2010-07-02 | 2.347 | 18,248,466 | -25,308 | 0.95% | 42,830,772 |
| 2010-07-05 | 2010-06-30 | 2.290 | 18,273,774 | +8,436 | 0.95% | 41,850,410 |
| 2010-07-02 | 2010-06-29 | 2.248 | 18,265,338 | -63,270 | 0.95% | 41,051,629 |
| 2010-06-30 | 2010-06-28 | 2.376 | 18,328,608 | -1,406 | 0.95% | 43,540,313 |
| 2010-06-29 | 2010-06-25 | 2.333 | 18,330,014 | -87,171 | 0.95% | 42,761,432 |
| 2010-06-28 | 2010-06-24 | 2.333 | 18,417,185 | +357,123 | 0.96% | 42,964,790 |
| 2010-06-25 | 2010-06-23 | 2.233 | 18,060,062 | +19,684 | 0.94% | 40,333,367 |
| 2010-06-24 | 2010-06-22 | 2.262 | 18,040,378 | -14,060 | 0.94% | 40,802,648 |
| 2010-06-23 | 2010-06-21 | 2.205 | 18,054,438 | -49,210 | 0.94% | 39,807,166 |
| 2010-06-22 | 2010-06-18 | 2.020 | 18,103,648 | +67,488 | 0.94% | 36,567,901 |
| 2010-06-21 | 2010-06-17 | 2.105 | 18,036,160 | +49,210 | 0.94% | 37,970,943 |
| 2010-06-18 | 2010-06-15 | 1.963 | 17,986,950 | +12,654 | 0.94% | 35,308,739 |
| 2010-06-17 | 2010-06-14 | 2.020 | 17,974,296 | +73,112 | 0.94% | 36,306,621 |
| 2010-06-14 | 2010-06-10 | 1.707 | 17,901,184 | +32,338 | 0.93% | 30,556,851 |
| 2010-06-09 | 2010-06-07 | 1.764 | 17,868,846 | +14,059 | 0.93% | 31,518,372 |
| 2010-06-08 | 2010-06-04 | 1.807 | 17,854,787 | +28,120 | 0.93% | 32,255,515 |
| 2010-06-04 | 2010-06-02 | 1.821 | 17,826,667 | -28,120 | 0.93% | 32,458,296 |
| 2010-06-03 | 2010-06-01 | 1.821 | 17,854,787 | +28,120 | 0.93% | 32,509,496 |
| 2010-06-02 | 2010-05-31 | 1.878 | 17,826,667 | -11,248 | 0.93% | 33,472,618 |
| 2010-06-01 | 2010-05-28 | 1.920 | 17,837,915 | +23,902 | 0.93% | 34,254,959 |
| 2010-05-31 | 2010-05-27 | 1.878 | 17,814,013 | -91,389 | 0.93% | 33,448,858 |
| 2010-05-27 | 2010-05-25 | 1.735 | 17,905,402 | -4,218 | 0.93% | 31,073,452 |
| 2010-05-26 | 2010-05-24 | 1.849 | 17,909,620 | -42,180 | 0.93% | 33,118,855 |
| 2010-05-25 | 2010-05-20 | 1.735 | 17,951,800 | -7,030 | 0.93% | 31,153,972 |
| 2010-05-24 | 2010-05-19 | 1.807 | 17,958,830 | +8,436 | 0.93% | 32,443,474 |
| 2010-05-20 | 2010-05-18 | 1.906 | 17,950,394 | +21,090 | 0.93% | 34,215,617 |
| 2010-05-19 | 2010-05-17 | 1.920 | 17,929,304 | -19,684 | 0.93% | 34,430,457 |
| 2010-05-17 | 2010-05-13 | 1.991 | 17,948,988 | +4,218 | 0.93% | 35,744,860 |
| 2010-05-14 | 2010-05-12 | 1.963 | 17,944,770 | +7,030 | 0.93% | 35,225,939 |
| 2010-05-12 | 2010-05-10 | 2.077 | 17,937,740 | -5,624 | 0.93% | 37,253,422 |
| 2010-05-11 | 2010-05-07 | 1.977 | 17,943,364 | +13,693 | 0.93% | 35,478,419 |
| 2010-05-10 | 2010-05-06 | 2.006 | 17,929,671 | -57,645 | 0.93% | 35,961,436 |
| 2010-05-07 | 2010-05-05 | 2.063 | 17,987,316 | +7,029 | 0.94% | 37,100,517 |
| 2010-05-06 | 2010-05-04 | 2.134 | 17,980,287 | +40,774 | 0.94% | 38,364,847 |
| 2010-05-05 | 2010-05-03 | 2.162 | 17,939,513 | +2,812 | 0.93% | 38,788,218 |
| 2010-05-04 | 2010-04-30 | 2.219 | 17,936,701 | +28,120 | 0.93% | 39,802,721 |
| 2010-05-03 | 2010-04-29 | 2.205 | 17,908,581 | -22,496 | 0.93% | 39,485,575 |
| 2010-04-30 | 2010-04-28 | 2.176 | 17,931,077 | +35,150 | 0.93% | 39,025,044 |
| 2010-04-29 | 2010-04-27 | 2.262 | 17,895,927 | +15,466 | 0.93% | 40,475,937 |
| 2010-04-28 | 2010-04-26 | 2.376 | 17,880,461 | +8,436 | 0.93% | 42,475,723 |
| 2010-04-27 | 2010-04-23 | 2.347 | 17,872,025 | -7,030 | 0.93% | 41,947,231 |
| 2010-04-26 | 2010-04-22 | 2.376 | 17,879,055 | -21,090 | 0.93% | 42,472,383 |
| 2010-04-23 | 2010-04-21 | 2.418 | 17,900,145 | +68,894 | 0.93% | 43,286,360 |
| 2010-04-22 | 2010-04-20 | 2.376 | 17,831,251 | +14,060 | 0.93% | 42,358,822 |
| 2010-04-21 | 2010-04-19 | 2.347 | 17,817,191 | +139,194 | 0.93% | 41,818,531 |
| 2010-04-20 | 2010-04-16 | 2.475 | 17,677,997 | +14,060 | 0.92% | 43,755,021 |
| 2010-04-19 | 2010-04-15 | 2.575 | 17,663,937 | +52,022 | 0.92% | 45,479,080 |
| 2010-04-16 | 2010-04-14 | 2.632 | 17,611,915 | +80,142 | 0.92% | 46,347,243 |
| 2010-04-15 | 2010-04-13 | 2.646 | 17,531,773 | -7,030 | 0.91% | 46,385,728 |
| 2010-04-14 | 2010-04-12 | 2.760 | 17,538,803 | -28,120 | 0.91% | 48,400,213 |
| 2010-04-13 | 2010-04-09 | 2.802 | 17,566,923 | +42,180 | 0.91% | 49,227,470 |
| 2010-04-12 | 2010-04-08 | 2.859 | 17,524,743 | +25,307 | 0.91% | 50,106,412 |
| 2010-04-09 | 2010-04-07 | 2.916 | 17,499,436 | +46,398 | 0.91% | 51,029,758 |
| 2010-04-08 | 2010-04-01 | 2.788 | 17,453,038 | -105,449 | 0.91% | 48,660,066 |
| 2010-04-07 | 2010-03-31 | 2.817 | 17,558,487 | -5,624 | 0.91% | 49,453,596 |
| 2010-04-01 | 2010-03-30 | 2.930 | 17,564,111 | -35,150 | 0.91% | 51,468,201 |
| 2010-03-31 | 2010-03-29 | 2.987 | 17,599,261 | +28,120 | 0.92% | 52,572,583 |
| 2010-03-30 | 2010-03-26 | 3.016 | 17,571,141 | +35,150 | 0.91% | 52,988,475 |
| 2010-03-29 | 2010-03-25 | 3.001 | 17,535,991 | -23,902 | 0.91% | 52,633,029 |
| 2010-03-26 | 2010-03-24 | 3.044 | 17,559,893 | -29,526 | 0.91% | 53,454,126 |
| 2010-03-25 | 2010-03-23 | 3.058 | 17,589,419 | +37,962 | 0.92% | 53,794,212 |
| 2010-03-24 | 2010-03-22 | 3.129 | 17,551,457 | +19,684 | 0.91% | 54,926,440 |
| 2010-03-23 | 2010-03-19 | 3.115 | 17,531,773 | -32,338 | 0.91% | 54,615,454 |
| 2010-03-22 | 2010-03-18 | 2.845 | 17,564,111 | -57,646 | 0.91% | 49,969,127 |
| 2010-03-19 | 2010-03-17 | 2.788 | 17,621,757 | +25,308 | 0.92% | 49,130,465 |
| 2010-03-18 | 2010-03-16 | 2.717 | 17,596,449 | -15,466 | 0.92% | 47,808,376 |
| 2010-03-16 | 2010-03-12 | 2.788 | 17,611,915 | +35,150 | 0.92% | 49,103,025 |
| 2010-03-15 | 2010-03-11 | 2.745 | 17,576,765 | -88,578 | 0.91% | 48,254,948 |
| 2010-03-12 | 2010-03-10 | 2.831 | 17,665,343 | +14,060 | 0.92% | 50,005,842 |
| 2010-03-11 | 2010-03-09 | 2.760 | 17,651,283 | -104,044 | 0.92% | 48,710,614 |
| 2010-03-10 | 2010-03-08 | 2.632 | 17,755,327 | -23,902 | 0.92% | 46,724,643 |
| 2010-03-09 | 2010-03-05 | 2.617 | 17,779,229 | +5,624 | 0.93% | 46,534,638 |
| 2010-03-08 | 2010-03-04 | 2.560 | 17,773,605 | +112,480 | 0.93% | 45,508,615 |
| 2010-03-05 | 2010-03-03 | 2.660 | 17,661,125 | +170,125 | 0.92% | 46,979,194 |
| 2010-03-04 | 2010-03-02 | 2.660 | 17,491,000 | +37,962 | 0.91% | 46,526,656 |
| 2010-03-03 | 2010-03-01 | 2.646 | 17,453,038 | -35,150 | 0.91% | 46,177,410 |
| 2010-03-02 | 2010-02-26 | 2.418 | 17,488,188 | -42,179 | 0.91% | 42,290,160 |
| 2010-03-01 | 2010-02-25 | 2.390 | 17,530,367 | +23,901 | 0.91% | 41,893,426 |
| 2010-02-26 | 2010-02-24 | 2.347 | 17,506,466 | +11,248 | 0.91% | 41,089,232 |
| 2010-02-25 | 2010-02-23 | 2.390 | 17,495,218 | +12,654 | 0.91% | 41,809,429 |
| 2010-02-24 | 2010-02-22 | 2.418 | 17,482,564 | +56,240 | 0.91% | 42,276,560 |
| 2010-02-23 | 2010-02-19 | 2.376 | 17,426,324 | +97,014 | 0.91% | 41,396,903 |
| 2010-02-22 | 2010-02-18 | 2.461 | 17,329,310 | -7,030 | 0.90% | 42,645,476 |
| 2010-02-19 | 2010-02-17 | 2.518 | 17,336,340 | +16,872 | 0.90% | 43,649,199 |
| 2010-02-18 | 2010-02-12 | 2.560 | 17,319,468 | +77,330 | 0.90% | 44,345,815 |
| 2010-02-17 | 2010-02-11 | 2.447 | 17,242,138 | +19,684 | 0.90% | 42,185,690 |
| 2010-02-12 | 2010-02-10 | 2.248 | 17,222,454 | +14,060 | 0.90% | 38,707,731 |
| 2010-02-11 | 2010-02-09 | 2.134 | 17,208,394 | +108,262 | 0.90% | 36,717,846 |
| 2010-02-10 | 2010-02-08 | 2.262 | 17,100,132 | +16,872 | 0.89% | 38,676,056 |
| 2010-02-08 | 2010-02-04 | 2.504 | 17,083,260 | +4,218 | 0.89% | 42,768,992 |
| 2010-02-04 | 2010-02-02 | 2.489 | 17,079,042 | +22,496 | 0.89% | 42,515,486 |
| 2010-02-03 | 2010-02-01 | 2.390 | 17,056,546 | +7,030 | 0.89% | 40,761,106 |
| 2010-02-02 | 2010-01-29 | 2.361 | 17,049,516 | +22,495 | 0.89% | 40,259,255 |
| 2010-02-01 | 2010-01-28 | 2.404 | 17,027,021 | +1,406 | 0.89% | 40,932,754 |
| 2010-01-29 | 2010-01-27 | 2.333 | 17,025,615 | +30,932 | 0.89% | 39,718,446 |
| 2010-01-28 | 2010-01-26 | 2.532 | 16,994,683 | +7,030 | 0.88% | 43,030,725 |
| 2010-01-27 | 2010-01-25 | 2.688 | 16,987,653 | +21,090 | 0.88% | 45,671,027 |
| 2010-01-26 | 2010-01-22 | 2.774 | 16,966,563 | +388,056 | 0.88% | 47,062,401 |
| 2010-01-25 | 2010-01-21 | 2.873 | 16,578,507 | +35,149 | 0.86% | 47,636,778 |
| 2010-01-22 | 2010-01-20 | 3.030 | 16,543,358 | +206,682 | 0.86% | 50,124,363 |
| 2010-01-21 | 2010-01-19 | 3.073 | 16,336,676 | +28,120 | 0.85% | 50,195,298 |
| 2010-01-20 | 2010-01-18 | 3.073 | 16,308,556 | -35,150 | 0.85% | 50,108,898 |
| 2010-01-19 | 2010-01-15 | 3.044 | 16,343,706 | -15,466 | 0.85% | 49,751,927 |
| 2010-01-18 | 2010-01-14 | 3.030 | 16,359,172 | +47,804 | 0.85% | 49,566,302 |
| 2010-01-15 | 2010-01-13 | 3.058 | 16,311,368 | -7,030 | 0.85% | 49,885,512 |
| 2010-01-14 | 2010-01-12 | 3.186 | 16,318,398 | +53,428 | 0.85% | 51,996,143 |
| 2010-01-13 | 2010-01-11 | 3.172 | 16,264,970 | +75,924 | 0.85% | 51,594,537 |
| 2010-01-11 | 2010-01-07 | 3.158 | 16,189,046 | +105,449 | 0.84% | 51,123,411 |
| 2010-01-08 | 2010-01-06 | 3.058 | 16,083,597 | +323,380 | 0.84% | 49,188,914 |
| 2010-01-07 | 2010-01-05 | 3.186 | 15,760,217 | +347,281 | 0.82% | 50,217,583 |
| 2010-01-06 | 2010-01-04 | 3.286 | 15,412,936 | +262,922 | 0.80% | 50,645,743 |
| 2010-01-05 | 2009-12-31 | 3.229 | 15,150,014 | +163,095 | 0.79% | 48,919,779 |
| 2010-01-04 | 2009-12-29 | 3.314 | 14,986,919 | +35,150 | 0.78% | 49,672,255 |
| 2009-12-30 | 2009-12-28 | 3.357 | 14,951,769 | +67,488 | 0.78% | 50,193,811 |
| 2009-12-29 | 2009-12-24 | 3.272 | 14,884,281 | +98,420 | 0.77% | 48,696,897 |
| 2009-12-28 | 2009-12-22 | 3.314 | 14,785,861 | +16,872 | 0.90% | 49,005,873 |
| 2009-12-23 | 2009-12-21 | 3.357 | 14,768,989 | +1,406 | 0.90% | 49,580,210 |
| 2009-12-22 | 2009-12-18 | 3.343 | 14,767,583 | +75,924 | 0.90% | 49,365,424 |
| 2009-12-18 | 2009-12-16 | 4.011 | 14,691,659 | +4,218 | 0.89% | 58,933,949 |
| 2009-12-17 | 2009-12-15 | 4.182 | 14,687,441 | -70,300 | 0.89% | 61,424,136 |
| 2009-12-16 | 2009-12-14 | 4.310 | 14,757,741 | -351,500 | 0.90% | 63,607,468 |
| 2009-12-15 | 2009-12-11 | 4.068 | 15,109,241 | -37,961 | 0.92% | 61,468,735 |
| 2009-12-14 | 2009-12-10 | 4.026 | 15,147,202 | -151,848 | 0.92% | 60,976,774 |
| 2009-12-11 | 2009-12-09 | 4.125 | 15,299,050 | +6,516,796 | 0.93% | 63,111,435 |
| 2009-12-10 | 2009-12-08 | 4.267 | 8,782,254 | +175,750 | 0.53% | 37,477,692 |
| 2009-12-09 | 2009-12-07 | 3.656 | 8,606,504 | -98,420 | 0.52% | 31,463,388 |
| 2009-12-08 | 2009-12-04 | 3.385 | 8,704,924 | +15,466 | 0.53% | 29,470,502 |
| 2009-12-04 | 2009-12-02 | 3.371 | 8,689,458 | -46,398 | 0.53% | 29,294,536 |
| 2009-12-03 | 2009-12-01 | 3.428 | 8,735,856 | -61,864 | 0.53% | 29,948,019 |
| 2009-12-02 | 2009-11-30 | 3.400 | 8,797,720 | +77,330 | 0.53% | 29,909,808 |
| 2009-12-01 | 2009-11-27 | 3.257 | 8,720,390 | +49,210 | 0.53% | 28,406,451 |
| 2009-11-30 | 2009-11-26 | 3.442 | 8,671,180 | +49,210 | 0.53% | 29,849,644 |
| 2009-11-27 | 2009-11-25 | 3.556 | 8,621,970 | +7,030 | 0.52% | 30,661,409 |
| 2009-11-26 | 2009-11-24 | 3.613 | 8,614,940 | -63,270 | 0.52% | 31,126,592 |
| 2009-11-25 | 2009-11-23 | 3.684 | 8,678,210 | +18,278 | 0.53% | 31,972,420 |
| 2009-11-24 | 2009-11-20 | 3.514 | 8,659,932 | +7,030 | 0.53% | 30,426,852 |
| 2009-11-23 | 2009-11-19 | 3.514 | 8,652,902 | +14,060 | 0.53% | 30,402,152 |
| 2009-11-20 | 2009-11-18 | 3.485 | 8,638,842 | +7,030 | 0.52% | 30,106,981 |
| 2009-11-19 | 2009-11-17 | 3.627 | 8,631,812 | +15,466 | 0.52% | 31,310,337 |
| 2009-11-18 | 2009-11-16 | 3.670 | 8,616,346 | +101,231 | 0.52% | 31,621,934 |
| 2009-11-16 | 2009-11-12 | 3.983 | 8,515,115 | -306,507 | 0.52% | 33,915,181 |
| 2009-11-13 | 2009-11-11 | 3.499 | 8,821,622 | -14,060 | 0.54% | 30,869,468 |
| 2009-11-12 | 2009-11-10 | 3.414 | 8,835,682 | +22,496 | 0.54% | 30,164,554 |
| 2009-11-11 | 2009-11-09 | 3.414 | 8,813,186 | -32,338 | 0.54% | 30,087,754 |
| 2009-11-10 | 2009-11-06 | 3.357 | 8,845,524 | +49,210 | 0.54% | 29,694,852 |
| 2009-11-06 | 2009-11-04 | 3.428 | 8,796,314 | +14,060 | 0.53% | 30,155,280 |
| 2009-11-05 | 2009-11-03 | 3.385 | 8,782,254 | -63,270 | 0.53% | 29,732,303 |
| 2009-11-04 | 2009-11-02 | 3.613 | 8,845,524 | -7,030 | 0.54% | 31,959,713 |
| 2009-11-03 | 2009-10-30 | 3.556 | 8,852,554 | +56,240 | 0.54% | 31,481,411 |
| 2009-11-02 | 2009-10-29 | 3.556 | 8,796,314 | -88,578 | 0.53% | 31,281,410 |
| 2009-10-30 | 2009-10-28 | 3.414 | 8,884,892 | +21,090 | 0.54% | 30,332,555 |
| 2009-10-28 | 2009-10-23 | 3.428 | 8,863,802 | -393,679 | 0.54% | 30,386,640 |
| 2009-10-27 | 2009-10-22 | 3.371 | 9,257,481 | -14,060 | 0.56% | 31,209,497 |
| 2009-10-23 | 2009-10-21 | 3.442 | 9,271,541 | -94,202 | 0.56% | 31,916,325 |
| 2009-10-22 | 2009-10-20 | 3.300 | 9,365,743 | +84,360 | 0.57% | 30,908,349 |
| 2009-10-21 | 2009-10-19 | 3.457 | 9,281,383 | +493,505 | 0.56% | 32,082,231 |
| 2009-10-20 | 2009-10-16 | 3.129 | 8,787,878 | +437,265 | 0.53% | 27,501,241 |
| 2009-10-19 | 2009-10-15 | 2.788 | 8,350,613 | -74,518 | 0.51% | 23,281,986 |
| 2009-10-16 | 2009-10-14 | 2.703 | 8,425,131 | -35,150 | 0.51% | 22,770,672 |
| 2009-10-15 | 2009-10-13 | 2.731 | 8,460,281 | -14,060 | 0.51% | 23,106,364 |
| 2009-10-14 | 2009-10-12 | 2.717 | 8,474,341 | +179,968 | 0.51% | 23,024,218 |
| 2009-10-13 | 2009-10-09 | 2.731 | 8,294,373 | -7,030 | 0.50% | 22,653,243 |
| 2009-10-09 | 2009-10-07 | 2.831 | 8,301,403 | +21,090 | 0.50% | 23,499,042 |
| 2009-10-08 | 2009-10-06 | 2.703 | 8,280,313 | +14,060 | 0.50% | 22,379,272 |
| 2009-10-06 | 2009-10-02 | 2.731 | 8,266,253 | +16,872 | 0.50% | 22,576,443 |
| 2009-10-05 | 2009-09-30 | 2.817 | 8,249,381 | -7,030 | 0.50% | 23,234,437 |
| 2009-09-30 | 2009-09-28 | 2.873 | 8,256,411 | -21,090 | 0.50% | 23,724,019 |
| 2009-09-29 | 2009-09-25 | 2.930 | 8,277,501 | +181,374 | 0.50% | 24,255,602 |
| 2009-09-28 | 2009-09-24 | 2.888 | 8,096,127 | +2,575,786 | 0.49% | 23,378,624 |
| 2009-09-25 | 2009-09-23 | 3.016 | 5,520,341 | +3,838,372 | 0.34% | 16,647,436 |
| 2009-09-24 | 2009-09-22 | 2.959 | 1,681,969 | -118,104 | 0.10% | 4,976,533 |
| 2009-09-23 | 2009-09-21 | 3.087 | 1,800,073 | -73,112 | 0.11% | 5,556,425 |
| 2009-09-22 | 2009-09-18 | 2.660 | 1,873,185 | +35,150 | 0.11% | 4,982,736 |
| 2009-09-21 | 2009-09-17 | 2.703 | 1,838,035 | +119,510 | 0.11% | 4,967,673 |
| 2009-09-18 | 2009-09-16 | 2.774 | 1,718,525 | +35,150 | 0.10% | 4,766,900 |
| 2009-09-17 | 2009-09-15 | 2.788 | 1,683,375 | +14,060 | 0.10% | 4,693,346 |
| 2009-09-16 | 2009-09-14 | 2.774 | 1,669,315 | +16,872 | 0.10% | 4,630,400 |
| 2009-09-15 | 2009-09-11 | 2.859 | 1,652,443 | +14,060 | 0.10% | 4,724,634 |
| 2009-09-14 | 2009-09-10 | 2.873 | 1,638,383 | -16,995 | 0.10% | 4,707,739 |
| 2009-09-11 | 2009-09-09 | 2.859 | 1,655,378 | -61,864 | 0.10% | 4,733,025 |
| 2009-09-10 | 2009-09-08 | 2.802 | 1,717,242 | +132,164 | 0.10% | 4,812,196 |
| 2009-09-09 | 2009-09-07 | 2.831 | 1,585,078 | +7,030 | 0.10% | 4,486,930 |
| 2009-09-08 | 2009-09-04 | 2.802 | 1,578,048 | +28,120 | 0.10% | 4,422,135 |
| 2009-09-07 | 2009-09-03 | 2.674 | 1,549,928 | +42,180 | 0.09% | 4,144,909 |
| 2009-09-04 | 2009-09-02 | 2.532 | 1,507,748 | +49,210 | 0.09% | 3,817,635 |
| 2009-09-02 | 2009-08-31 | 2.674 | 1,458,538 | +5,624 | 0.11% | 3,900,508 |
| 2009-09-01 | 2009-08-28 | 2.575 | 1,452,914 | +14,060 | 0.11% | 3,740,796 |
| 2009-08-31 | 2009-08-27 | 2.745 | 1,438,854 | +33,743 | 0.11% | 3,950,205 |
| 2009-08-28 | 2009-08-26 | 2.902 | 1,405,111 | +14,060 | 0.11% | 4,077,429 |
| 2009-08-27 | 2009-08-25 | 2.959 | 1,391,051 | -60,457 | 0.10% | 4,115,778 |
| 2009-08-26 | 2009-08-24 | 3.016 | 1,451,508 | +7,030 | 0.11% | 4,377,245 |
| 2009-08-25 | 2009-08-21 | 2.959 | 1,444,478 | -50,616 | 0.12% | 4,273,856 |
| 2009-08-24 | 2009-08-20 | 2.888 | 1,495,094 | +35,150 | 0.13% | 4,317,279 |
| 2009-08-21 | 2009-08-19 | 2.731 | 1,459,944 | +32,337 | 0.12% | 3,987,338 |
| 2009-08-20 | 2009-08-18 | 2.717 | 1,427,607 | +71,706 | 0.12% | 3,878,713 |
| 2009-08-19 | 2009-08-17 | 2.959 | 1,355,901 | +42,180 | 0.12% | 4,011,778 |
| 2009-08-18 | 2009-08-14 | 3.129 | 1,313,721 | +108,262 | 0.11% | 4,111,227 |
| 2009-08-17 | 2009-08-13 | 3.286 | 1,205,459 | -23,902 | 0.10% | 3,961,047 |
| 2009-08-14 | 2009-08-12 | 3.329 | 1,229,361 | -21,090 | 0.10% | 4,092,050 |
| 2009-08-13 | 2009-08-11 | 3.343 | 1,250,451 | +14,060 | 0.11% | 4,180,037 |
| 2009-08-12 | 2009-08-10 | 3.485 | 1,236,391 | +9,842 | 0.11% | 4,308,911 |
| 2009-08-11 | 2009-08-07 | 3.542 | 1,226,549 | +15,466 | 0.10% | 4,344,400 |
| 2009-08-10 | 2009-08-06 | 3.656 | 1,211,083 | -132,164 | 0.10% | 4,427,439 |
| 2009-08-07 | 2009-08-05 | 3.357 | 1,343,247 | +31,635 | 0.11% | 4,509,345 |
| 2009-08-06 | 2009-08-04 | 3.400 | 1,311,612 | -21,090 | 0.11% | 4,459,117 |
| 2009-08-05 | 2009-08-03 | 3.357 | 1,332,702 | -8,436 | 0.11% | 4,473,945 |
| 2009-08-04 | 2009-07-31 | 3.357 | 1,341,138 | -196,839 | 0.11% | 4,502,265 |
| 2009-08-03 | 2009-07-30 | 3.428 | 1,537,977 | +118,806 | 0.13% | 5,272,450 |
| 2009-07-31 | 2009-07-29 | 3.272 | 1,419,171 | +77,330 | 0.12% | 4,643,101 |
| 2009-07-30 | 2009-07-28 | 3.016 | 1,341,841 | -128,648 | 0.11% | 4,046,528 |
| 2009-07-29 | 2009-07-27 | 2.717 | 1,470,489 | -19,684 | 0.13% | 3,995,220 |
| 2009-07-28 | 2009-07-24 | 2.575 | 1,490,173 | +61,864 | 0.13% | 3,836,727 |
| 2009-07-27 | 2009-07-23 | 2.361 | 1,428,309 | -30,932 | 0.12% | 3,372,686 |
| 2009-07-24 | 2009-07-22 | 2.077 | 1,459,241 | -2,812 | 0.12% | 3,030,578 |
| 2009-07-23 | 2009-07-21 | 2.091 | 1,462,053 | -70,300 | 0.12% | 3,057,215 |
| 2009-07-22 | 2009-07-20 | 2.020 | 1,532,353 | +3,515 | 0.13% | 3,095,229 |
| 2009-07-21 | 2009-07-17 | 1.977 | 1,528,838 | -7,030 | 0.13% | 3,022,887 |
| 2009-07-17 | 2009-07-15 | 1.991 | 1,535,868 | -44,992 | 0.13% | 3,058,634 |
| 2009-07-16 | 2009-07-14 | 1.892 | 1,580,860 | -30,932 | 0.13% | 2,990,823 |
| 2009-07-15 | 2009-07-13 | 1.792 | 1,611,792 | -37,962 | 0.14% | 2,888,851 |
| 2009-07-14 | 2009-07-10 | 1.693 | 1,649,754 | +14,060 | 0.14% | 2,792,619 |
| 2009-07-13 | 2009-07-09 | 1.664 | 1,635,694 | -21,090 | 0.14% | 2,722,285 |
| 2009-07-10 | 2009-07-08 | 1.735 | 1,656,784 | +56,240 | 0.14% | 2,875,222 |
| 2009-07-09 | 2009-07-07 | 1.792 | 1,600,544 | -26,714 | 0.14% | 2,868,691 |
| 2009-07-08 | 2009-07-06 | 1.935 | 1,627,258 | -99,277 | 0.14% | 3,148,045 |
| 2009-07-07 | 2009-07-03 | 1.664 | 1,726,535 | -11,248 | 0.15% | 2,873,471 |
| 2009-07-06 | 2009-07-02 | 1.622 | 1,737,783 | +7,030 | 0.15% | 2,818,032 |
| 2009-07-03 | 2009-06-30 | 1.650 | 1,730,753 | -7,030 | 0.15% | 2,855,872 |
| 2009-07-02 | 2009-06-29 | 1.750 | 1,737,783 | +7,030 | 0.15% | 3,040,509 |
| 2009-06-30 | 2009-06-26 | 1.721 | 1,730,753 | +469,714 | 0.15% | 2,978,969 |
| 2009-06-29 | 2009-06-25 | 1.679 | 1,261,039 | +4,218 | 0.16% | 2,116,684 |
| 2009-06-26 | 2009-06-24 | 1.636 | 1,256,821 | -5,624 | 0.16% | 2,055,970 |
| 2009-06-25 | 2009-06-23 | 1.607 | 1,262,445 | -25,308 | 0.16% | 2,029,254 |
| 2009-06-24 | 2009-06-22 | 1.679 | 1,287,753 | -7,030 | 0.16% | 2,161,525 |
| 2009-06-23 | 2009-06-19 | 1.693 | 1,294,783 | +7,030 | 0.17% | 2,191,743 |
| 2009-06-22 | 2009-06-18 | 1.693 | 1,287,753 | -28,120 | 0.16% | 2,179,843 |
| 2009-06-19 | 2009-06-17 | 1.664 | 1,315,873 | -2,087,905 | 0.17% | 2,190,007 |
| 2009-06-18 | 2009-06-16 | 1.650 | 3,403,778 | -501,941 | 0.43% | 5,616,488 |
| 2009-06-17 | 2009-06-15 | 1.750 | 3,905,719 | -63,270 | 0.50% | 6,833,634 |
| 2009-06-16 | 2009-06-12 | 1.764 | 3,968,989 | +30,932 | 0.51% | 7,000,792 |
| 2009-06-15 | 2009-06-11 | 1.778 | 3,938,057 | +14,060 | 0.50% | 7,002,250 |
| 2009-06-12 | 2009-06-10 | 1.835 | 3,923,997 | -46,398 | 0.50% | 7,200,522 |
| 2009-06-11 | 2009-06-09 | 1.849 | 3,970,395 | +5,624 | 0.51% | 7,342,140 |
| 2009-06-10 | 2009-06-08 | 1.935 | 3,964,771 | +2,478,773 | 0.51% | 7,670,128 |
| 2009-06-09 | 2009-06-05 | 1.721 | 1,485,998 | -37,962 | 0.19% | 2,557,698 |
| 2009-06-05 | 2009-06-03 | 1.778 | 1,523,960 | -7,030 | 0.19% | 2,709,750 |
| 2009-06-04 | 2009-06-02 | 1.792 | 1,530,990 | +63,270 | 0.20% | 2,744,028 |
| 2009-06-03 | 2009-06-01 | 2.236 | 1,467,720 | -26,714 | 0.19% | 3,282,423 |
| 2009-06-02 | 2009-05-29 | 1.869 | 1,494,434 | +163,676 | 0.19% | 2,793,096 |
| 2009-06-01 | 2009-05-27 | 1.821 | 1,330,758 | +5,008 | 0.19% | 2,423,412 |
| 2009-05-29 | 2009-05-26 | 1.869 | 1,325,750 | +32,552 | 0.19% | 2,477,826 |
| 2009-05-27 | 2009-05-25 | 1.837 | 1,293,198 | -1,252 | 0.19% | 2,375,670 |
| 2009-05-26 | 2009-05-22 | 1.757 | 1,294,450 | -96,404 | 0.19% | 2,274,580 |
| 2009-05-25 | 2009-05-21 | 1.805 | 1,390,854 | +42,568 | 0.20% | 2,510,633 |
| 2009-05-22 | 2009-05-20 | 1.821 | 1,348,286 | +206,581 | 0.19% | 2,455,332 |
| 2009-05-21 | 2009-05-19 | 1.773 | 1,141,705 | -50,080 | 0.16% | 2,024,418 |
| 2009-05-20 | 2009-05-18 | 1.837 | 1,191,785 | -103,917 | 0.17% | 2,189,369 |
| 2009-05-19 | 2009-05-15 | 1.661 | 1,295,702 | -7,512 | 0.19% | 2,152,592 |
| 2009-05-18 | 2009-05-14 | 1.565 | 1,303,214 | +12,520 | 0.19% | 2,040,164 |
| 2009-05-15 | 2009-05-13 | 1.597 | 1,290,694 | -846,357 | 0.19% | 2,061,800 |
| 2009-05-14 | 2009-05-12 | 1.534 | 2,137,051 | +101,413 | 0.31% | 3,277,249 |
| 2009-05-13 | 2009-05-11 | 1.534 | 2,035,638 | -534,607 | 0.29% | 3,121,728 |
| 2009-05-12 | 2009-05-08 | 1.502 | 2,570,245 | -126,453 | 0.37% | 3,859,452 |
| 2009-05-11 | 2009-05-07 | 1.422 | 2,696,698 | +42,569 | 0.39% | 3,833,943 |
| 2009-05-08 | 2009-05-06 | 1.470 | 2,654,129 | +108,924 | 0.38% | 3,900,615 |
| 2009-05-07 | 2009-05-05 | 1.374 | 2,545,205 | +92,649 | 0.37% | 3,496,588 |
| 2009-05-06 | 2009-05-04 | 1.310 | 2,452,556 | -25,040 | 0.35% | 3,212,596 |
| 2009-05-05 | 2009-04-30 | 1.230 | 2,477,596 | -12,520 | 0.36% | 3,047,505 |
| 2009-05-04 | 2009-04-29 | 1.198 | 2,490,116 | +75,120 | 0.36% | 2,983,349 |
| 2009-04-28 | 2009-04-24 | 1.262 | 2,414,996 | +25,040 | 0.35% | 3,047,662 |
| 2009-04-08 | 2009-04-06 | 1.134 | 2,389,956 | -6,260 | 0.34% | 2,710,638 |
| 2009-03-31 | 2009-03-27 | 1.118 | 2,396,216 | -12,520 | 0.34% | 2,679,460 |
| 2009-03-25 | 2009-03-23 | 1.022 | 2,408,736 | -18,780 | 0.35% | 2,462,592 |
| 2009-03-04 | 2009-03-02 | 0.863 | 2,427,516 | -3,756 | 0.35% | 2,094,012 |
| 2009-02-23 | 2009-02-19 | 1.054 | 2,431,272 | -6,260 | 0.35% | 2,563,308 |
| 2009-02-19 | 2009-02-17 | 1.054 | 2,437,532 | +21,284 | 0.35% | 2,569,908 |
| 2009-02-13 | 2009-02-11 | 1.054 | 2,416,248 | -5,008 | 0.35% | 2,547,468 |
| 2009-01-21 | 2009-01-19 | 1.086 | 2,421,256 | +18,780 | 0.35% | 2,630,104 |
| 2009-01-20 | 2009-01-16 | 1.086 | 2,402,476 | +11,268 | 0.34% | 2,609,704 |
| 2009-01-19 | 2009-01-15 | 1.102 | 2,391,208 | +2,504 | 0.34% | 2,635,662 |
| 2009-01-16 | 2009-01-14 | 1.182 | 2,388,704 | -30,048 | 0.34% | 2,823,692 |
| 2009-01-12 | 2009-01-08 | 1.294 | 2,418,752 | +1,534,960 | 0.35% | 3,129,678 |
| 2009-01-09 | 2009-01-07 | 1.198 | 883,792 | -31,300 | 0.13% | 1,058,850 |
| 2009-01-08 | 2009-01-06 | 1.150 | 915,092 | -626,003 | 0.13% | 1,052,496 |
| 2009-01-02 | 2008-12-29 | 1.118 | 1,541,095 | -37,560 | 0.22% | 1,723,260 |
| 2008-12-30 | 2008-12-24 | 1.086 | 1,578,655 | +12,520 | 0.23% | 1,714,823 |
| 2008-12-29 | 2008-12-22 | 1.166 | 1,566,135 | +27,544 | 0.22% | 1,826,314 |
| 2008-12-23 | 2008-12-19 | 1.134 | 1,538,591 | -2,504 | 0.22% | 1,745,038 |
| 2008-12-22 | 2008-12-18 | 1.166 | 1,541,095 | -56,341 | 0.22% | 1,797,114 |
| 2008-12-10 | 2008-12-08 | 0.958 | 1,597,436 | +67,609 | 0.23% | 1,531,080 |
| 2008-12-09 | 2008-12-05 | 0.942 | 1,529,827 | +125,200 | 0.22% | 1,441,842 |
| 2008-12-02 | 2008-11-28 | 0.799 | 1,404,627 | +62,601 | 0.20% | 1,121,900 |
| 2008-12-01 | 2008-11-27 | 0.799 | 1,342,026 | +6,260 | 0.19% | 1,071,900 |
| 2008-11-26 | 2008-11-24 | 0.735 | 1,335,766 | -6,260 | 0.19% | 981,548 |
| 2008-11-24 | 2008-11-20 | 0.735 | 1,342,026 | -3,756 | 0.19% | 986,148 |
| 2008-11-18 | 2008-11-14 | 0.879 | 1,345,782 | +6,260 | 0.19% | 1,182,390 |
| 2008-11-13 | 2008-11-11 | 0.879 | 1,339,522 | -23,788 | 0.19% | 1,176,890 |
| 2008-11-12 | 2008-11-10 | 0.783 | 1,363,310 | -11,268 | 0.20% | 1,067,122 |
| 2008-11-11 | 2008-11-07 | 0.687 | 1,374,578 | +25,040 | 0.20% | 944,194 |
| 2008-11-05 | 2008-11-03 | 0.607 | 1,349,538 | +6,260 | 0.19% | 819,204 |
| 2008-11-03 | 2008-10-30 | 0.607 | 1,343,278 | -38,812 | 0.19% | 815,404 |
| 2008-10-31 | 2008-10-29 | 0.607 | 1,382,090 | -18,780 | 0.20% | 838,964 |
| 2008-10-29 | 2008-10-27 | 0.575 | 1,400,870 | +1,252 | 0.20% | 805,608 |
| 2008-10-24 | 2008-10-22 | 0.655 | 1,399,618 | +10,016 | 0.20% | 916,678 |
| 2008-10-22 | 2008-10-20 | 0.767 | 1,389,602 | +25,040 | 0.20% | 1,065,504 |
| 2008-10-14 | 2008-10-10 | 0.990 | 1,364,562 | +75,120 | 0.20% | 1,351,476 |
| 2008-10-10 | 2008-10-08 | 1.022 | 1,289,442 | +6,260 | 0.18% | 1,318,272 |
| 2008-10-09 | 2008-10-06 | 1.118 | 1,283,182 | -25,040 | 0.18% | 1,434,860 |
| 2008-10-08 | 2008-10-03 | 1.246 | 1,308,222 | -11,268 | 0.19% | 1,630,044 |
| 2008-10-06 | 2008-10-02 | 1.262 | 1,319,490 | +6,260 | 0.19% | 1,665,162 |
| 2008-10-03 | 2008-09-30 | 1.278 | 1,313,230 | -1,252 | 0.19% | 1,678,240 |
| 2008-10-02 | 2008-09-29 | 1.310 | 1,314,482 | +6,260 | 0.19% | 1,721,836 |
| 2008-09-30 | 2008-09-26 | 1.342 | 1,308,222 | -5,008 | 0.19% | 1,755,432 |
| 2008-09-29 | 2008-09-25 | 1.294 | 1,313,230 | -18,780 | 0.19% | 1,699,218 |
| 2008-08-26 | 2008-08-21 | 1.294 | 1,332,010 | +205,329 | 0.27% | 1,723,518 |
| 2008-08-25 | 2008-08-20 | 1.326 | 1,126,681 | +232,873 | 0.23% | 1,493,834 |
| 2008-08-15 | 2008-08-13 | 1.518 | 893,808 | +12,520 | 0.18% | 1,356,410 |
| 2008-08-08 | 2008-08-05 | 1.933 | 881,288 | -7,512 | 0.18% | 1,703,439 |
| 2008-07-23 | 2008-07-21 | 2.093 | 888,800 | +6,260 | 0.18% | 1,859,939 |
| 2008-07-21 | 2008-07-17 | 2.125 | 882,540 | +6,260 | 0.18% | 1,875,035 |
| 2008-06-30 | 2008-06-26 | 2.332 | 876,280 | -62,600 | 0.18% | 2,043,709 |
| 2008-06-16 | 2008-06-12 | 2.444 | 938,880 | -1,252 | 0.19% | 2,294,694 |
| 2008-06-12 | 2008-06-10 | 2.476 | 940,132 | -6,260 | 0.19% | 2,327,790 |
| 2008-06-11 | 2008-06-06 | 2.652 | 946,392 | -21,284 | 0.20% | 2,509,588 |
| 2008-06-03 | 2008-05-30 | 2.604 | 967,676 | -6,260 | 0.20% | 2,519,654 |
| 2008-05-29 | 2008-05-27 | 2.444 | 973,936 | -62,600 | 0.20% | 2,380,374 |
| 2008-05-27 | 2008-05-23 | 2.380 | 1,036,536 | -31,301 | 0.21% | 2,467,141 |
| 2008-05-26 | 2008-05-22 | 2.492 | 1,067,837 | -6,260 | 0.22% | 2,661,049 |
| 2008-05-23 | 2008-05-21 | 2.492 | 1,074,097 | +6,260 | 0.22% | 2,676,649 |
| 2008-05-22 | 2008-05-20 | 2.588 | 1,067,837 | +6,260 | 0.22% | 2,763,397 |
| 2008-05-21 | 2008-05-19 | 2.620 | 1,061,577 | +6,260 | 0.22% | 2,781,113 |
| 2008-05-20 | 2008-05-16 | 2.636 | 1,055,317 | +6,260 | 0.22% | 2,781,571 |
| 2008-05-16 | 2008-05-14 | 2.732 | 1,049,057 | -7,512 | 0.22% | 2,865,619 |
| 2008-05-15 | 2008-05-13 | 2.572 | 1,056,569 | +6,260 | 0.22% | 2,717,359 |
| 2008-05-13 | 2008-05-08 | 2.636 | 1,050,309 | -7,512 | 0.22% | 2,768,371 |
| 2008-05-08 | 2008-05-06 | 2.716 | 1,057,821 | -2,504 | 0.22% | 2,872,661 |
| 2008-05-07 | 2008-05-05 | 2.716 | 1,060,325 | -6,260 | 0.22% | 2,879,461 |
| 2008-05-05 | 2008-04-30 | 2.588 | 1,066,585 | +6,260 | 0.22% | 2,760,157 |
| 2008-05-02 | 2008-04-29 | 2.588 | 1,060,325 | -25,040 | 0.22% | 2,743,957 |
| 2008-04-29 | 2008-04-25 | 2.700 | 1,085,365 | +12,520 | 0.22% | 2,930,123 |
| 2008-04-28 | 2008-04-24 | 2.780 | 1,072,845 | -12,520 | 0.22% | 2,982,013 |
| 2008-04-24 | 2008-04-22 | 2.652 | 1,085,365 | +6,260 | 0.22% | 2,878,109 |
| 2008-04-11 | 2008-04-09 | 2.843 | 1,079,105 | +18,780 | 0.22% | 3,068,365 |
| 2008-04-10 | 2008-04-08 | 2.875 | 1,060,325 | -12,520 | 0.22% | 3,048,841 |
| 2008-04-09 | 2008-04-07 | 2.891 | 1,072,845 | -36,308 | 0.22% | 3,101,979 |
| 2008-04-07 | 2008-04-02 | 2.668 | 1,109,153 | -32,552 | 0.23% | 2,958,906 |
| 2008-04-02 | 2008-03-31 | 2.476 | 1,141,705 | +6,260 | 0.24% | 2,826,890 |
| 2008-03-27 | 2008-03-25 | 2.396 | 1,135,445 | -5,008 | 0.23% | 2,720,700 |
| 2008-03-26 | 2008-03-20 | 2.316 | 1,140,453 | -1,252 | 0.24% | 2,641,610 |
| 2008-03-25 | 2008-03-19 | 2.396 | 1,141,705 | +6,260 | 0.24% | 2,735,700 |
| 2008-03-14 | 2008-03-12 | 2.620 | 1,135,445 | -3,756 | 0.23% | 2,974,632 |
| 2008-03-10 | 2008-03-06 | 2.700 | 1,139,201 | +31,300 | 0.24% | 3,075,462 |
| 2008-03-07 | 2008-03-05 | 2.652 | 1,107,901 | +12,520 | 0.23% | 2,937,868 |
| 2008-03-06 | 2008-03-04 | 2.732 | 1,095,381 | -18,780 | 0.23% | 2,992,158 |
| 2008-03-05 | 2008-03-03 | 2.780 | 1,114,161 | +6,260 | 0.23% | 3,096,852 |
| 2008-03-03 | 2008-02-28 | 2.811 | 1,107,901 | +12,520 | 0.23% | 3,114,848 |
| 2008-02-29 | 2008-02-27 | 2.875 | 1,095,381 | -11,268 | 0.23% | 3,149,641 |
| 2008-02-14 | 2008-02-12 | 2.716 | 1,106,649 | +5,008 | 0.23% | 3,005,260 |
| 2008-02-13 | 2008-02-11 | 2.700 | 1,101,641 | +1,252 | 0.23% | 2,974,062 |
| 2008-02-11 | 2008-02-04 | 2.811 | 1,100,389 | -2,504 | 0.23% | 3,093,728 |
| 2008-02-05 | 2008-02-01 | 2.764 | 1,102,893 | -6,260 | 0.23% | 3,047,914 |
| 2008-02-04 | 2008-01-31 | 2.668 | 1,109,153 | +6,260 | 0.23% | 2,958,906 |
| 2008-01-29 | 2008-01-25 | 2.987 | 1,102,893 | -8,764 | 0.23% | 3,294,566 |
| 2008-01-28 | 2008-01-24 | 2.716 | 1,111,657 | +6,260 | 0.23% | 3,018,860 |
| 2008-01-24 | 2008-01-22 | 2.780 | 1,105,397 | -16,276 | 0.23% | 3,072,492 |
| 2008-01-23 | 2008-01-21 | 3.163 | 1,121,673 | -5,008 | 0.23% | 3,547,764 |
| 2008-01-21 | 2008-01-17 | 3.514 | 1,126,681 | -22,536 | 0.23% | 3,959,560 |
| 2008-01-18 | 2008-01-16 | 3.339 | 1,149,217 | -6,260 | 0.24% | 3,836,822 |
| 2008-01-17 | 2008-01-15 | 3.562 | 1,155,477 | +2,504 | 0.24% | 4,116,133 |
| 2008-01-15 | 2008-01-11 | 3.866 | 1,152,973 | +26,292 | 0.24% | 4,457,155 |
| 2008-01-14 | 2008-01-10 | 3.770 | 1,126,681 | -27,544 | 0.23% | 4,247,528 |
| 2008-01-11 | 2008-01-09 | 3.387 | 1,154,225 | +46,324 | 0.24% | 3,908,856 |
| 2008-01-08 | 2008-01-04 | 4.010 | 1,107,901 | -8,764 | 0.23% | 4,442,198 |
| 2008-01-07 | 2008-01-03 | 4.042 | 1,116,665 | -11,268 | 0.23% | 4,513,014 |
| 2008-01-04 | 2008-01-02 | 4.089 | 1,127,933 | +5,008 | 0.23% | 4,612,608 |
| 2007-12-28 | 2007-12-24 | 4.281 | 1,122,925 | -10,016 | 0.23% | 4,807,384 |
| 2007-12-27 | 2007-12-20 | 4.153 | 1,132,941 | -6,260 | 0.23% | 4,705,480 |
| 2007-12-21 | 2007-12-19 | 4.185 | 1,139,201 | +27,544 | 0.24% | 4,767,876 |
| 2007-12-18 | 2007-12-14 | 4.649 | 1,111,657 | +10,016 | 0.23% | 5,167,578 |
| 2007-12-17 | 2007-12-13 | 4.696 | 1,101,641 | +6,260 | 0.23% | 5,173,813 |
| 2007-12-14 | 2007-12-12 | 4.904 | 1,095,381 | -5,008 | 0.23% | 5,371,887 |
| 2007-12-13 | 2007-12-11 | 4.984 | 1,100,389 | -3,756 | 0.23% | 5,484,337 |
| 2007-12-12 | 2007-12-10 | 4.824 | 1,104,145 | +12,520 | 0.23% | 5,326,677 |
| 2007-12-11 | 2007-12-07 | 4.776 | 1,091,625 | +3,756 | 0.23% | 5,213,963 |
| 2007-12-05 | 2007-12-03 | 4.920 | 1,087,869 | +5,008 | 0.22% | 5,352,425 |
| 2007-12-03 | 2007-11-29 | 4.872 | 1,082,861 | +3,756 | 0.22% | 5,275,891 |
| 2007-11-27 | 2007-11-23 | 4.744 | 1,079,105 | -10,016 | 0.22% | 5,119,687 |
| 2007-11-26 | 2007-11-22 | 4.505 | 1,089,121 | +6,260 | 0.22% | 4,906,237 |
| 2007-11-23 | 2007-11-21 | 4.776 | 1,082,861 | -22,536 | 0.22% | 5,172,103 |
| 2007-11-21 | 2007-11-19 | 5.256 | 1,105,397 | +6,260 | 0.23% | 5,809,483 |
| 2007-11-20 | 2007-11-16 | 5.383 | 1,099,137 | +6,260 | 0.23% | 5,917,047 |
| 2007-11-19 | 2007-11-15 | 5.479 | 1,092,877 | -7,512 | 0.23% | 5,988,095 |
| 2007-11-16 | 2007-11-14 | 5.415 | 1,100,389 | +1,252 | 0.23% | 5,958,943 |
| 2007-11-14 | 2007-11-12 | 5.431 | 1,099,137 | +11,268 | 0.23% | 5,969,721 |
| 2007-11-13 | 2007-11-09 | 5.703 | 1,087,869 | -25,040 | 0.22% | 6,203,947 |
| 2007-11-12 | 2007-11-08 | 5.799 | 1,112,909 | -38,812 | 0.23% | 6,453,414 |
| 2007-11-09 | 2007-11-07 | 5.767 | 1,151,721 | -1,252 | 0.24% | 6,641,677 |
| 2007-11-08 | 2007-11-06 | 5.559 | 1,152,973 | -6,260 | 0.24% | 6,409,463 |
| 2007-11-07 | 2007-11-05 | 5.240 | 1,159,233 | +20,032 | 0.24% | 6,073,903 |
| 2007-11-06 | 2007-11-02 | 5.623 | 1,139,201 | -21,284 | 0.24% | 6,405,696 |
| 2007-11-05 | 2007-11-01 | 5.879 | 1,160,485 | -16,276 | 0.24% | 6,821,983 |
| 2007-11-02 | 2007-10-31 | 5.926 | 1,176,761 | -15,024 | 0.24% | 6,974,056 |
| 2007-11-01 | 2007-10-30 | 5.575 | 1,191,785 | -5,008 | 0.25% | 6,644,260 |
| 2007-10-31 | 2007-10-29 | 5.703 | 1,196,793 | -28,797 | 0.25% | 6,825,124 |
| 2007-10-30 | 2007-10-26 | 5.687 | 1,225,590 | +7,513 | 0.25% | 6,969,771 |
| 2007-10-29 | 2007-10-25 | 5.799 | 1,218,077 | -62,601 | 0.25% | 7,063,251 |
| 2007-10-26 | 2007-10-24 | 5.799 | 1,280,678 | -17,528 | 0.26% | 7,426,255 |
| 2007-10-25 | 2007-10-23 | 6.006 | 1,298,206 | +153,997 | 0.27% | 7,797,488 |
| 2007-10-24 | 2007-10-22 | 5.911 | 1,144,209 | +22,536 | 0.24% | 6,762,859 |
| 2007-10-23 | 2007-10-18 | 5.623 | 1,121,673 | +61,348 | 0.23% | 6,307,136 |
| 2007-10-22 | 2007-10-17 | 5.815 | 1,060,325 | -7,512 | 0.22% | 6,165,434 |
| 2007-10-18 | 2007-10-16 | 4.968 | 1,067,837 | -76,372 | 0.22% | 5,305,040 |
| 2007-10-17 | 2007-10-15 | 4.984 | 1,144,209 | -70,112 | 0.24% | 5,702,736 |
| 2007-10-16 | 2007-10-12 | 4.984 | 1,214,321 | +3,756 | 0.25% | 6,052,174 |
| 2007-10-15 | 2007-10-11 | 5.000 | 1,210,565 | -108,925 | 0.25% | 6,052,792 |
| 2007-10-12 | 2007-10-10 | 4.776 | 1,319,490 | +1,252 | 0.27% | 6,302,322 |
| 2007-10-10 | 2007-10-08 | 4.744 | 1,318,238 | +30,048 | 0.27% | 6,254,226 |
| 2007-10-09 | 2007-10-05 | 4.792 | 1,288,190 | +116,437 | 0.27% | 6,173,401 |
| 2007-10-08 | 2007-10-04 | 4.601 | 1,171,753 | -25,040 | 0.24% | 5,390,783 |
| 2007-10-05 | 2007-10-03 | 4.872 | 1,196,793 | -86,389 | 0.25% | 5,830,988 |
| 2007-10-03 | 2007-09-28 | 5.064 | 1,283,182 | +48,828 | 0.26% | 6,497,867 |
| 2007-10-02 | 2007-09-27 | 5.256 | 1,234,354 | -45,072 | 0.25% | 6,487,224 |
| 2007-09-28 | 2007-09-25 | 5.096 | 1,279,426 | -56,340 | 0.26% | 6,519,723 |
| 2007-09-27 | 2007-09-24 | 5.527 | 1,335,766 | +21,284 | 0.28% | 7,382,947 |
| 2007-09-25 | 2007-09-21 | 5.160 | 1,314,482 | -103,917 | 0.27% | 6,782,354 |
| 2007-09-24 | 2007-09-20 | 4.185 | 1,418,399 | +10,016 | 0.29% | 5,936,398 |
| 2007-09-21 | 2007-09-19 | 4.233 | 1,408,383 | +31,301 | 0.29% | 5,961,972 |
| 2007-09-20 | 2007-09-18 | 4.249 | 1,377,082 | +12,520 | 0.28% | 5,851,466 |
| 2007-09-19 | 2007-09-17 | 4.121 | 1,364,562 | +88,892 | 0.28% | 5,623,883 |
| 2007-09-17 | 2007-09-13 | 4.441 | 1,275,670 | +2,504 | 0.26% | 5,665,085 |
| 2007-09-14 | 2007-09-12 | 4.521 | 1,273,166 | -6,260 | 0.26% | 5,755,655 |
| 2007-09-12 | 2007-09-10 | 4.728 | 1,279,426 | +28,796 | 0.26% | 6,049,649 |
| 2007-09-11 | 2007-09-07 | 4.968 | 1,250,630 | +10,016 | 0.26% | 6,213,160 |
| 2007-09-10 | 2007-09-06 | 5.064 | 1,240,614 | -3,756 | 0.26% | 6,282,308 |
| 2007-09-07 | 2007-09-05 | 5.208 | 1,244,370 | -83,884 | 0.26% | 6,480,230 |
| 2007-09-06 | 2007-09-04 | 4.936 | 1,328,254 | -21,284 | 0.27% | 6,556,362 |
| 2007-09-05 | 2007-09-03 | 4.936 | 1,349,538 | +6,260 | 0.28% | 6,661,421 |
| 2007-09-04 | 2007-08-31 | 4.872 | 1,343,278 | +12,520 | 0.28% | 6,544,689 |
| 2007-09-03 | 2007-08-30 | 4.904 | 1,330,758 | +48,828 | 0.27% | 6,526,205 |
| 2007-08-31 | 2007-08-29 | 4.808 | 1,281,930 | +8,764 | 0.26% | 6,163,879 |
| 2007-08-30 | 2007-08-28 | 4.872 | 1,273,166 | +26,292 | 0.26% | 6,203,091 |
| 2007-08-29 | 2007-08-27 | 5.208 | 1,246,874 | +25,040 | 0.26% | 6,493,270 |
| 2007-08-28 | 2007-08-24 | 4.760 | 1,221,834 | +37,561 | 0.25% | 5,816,366 |
| 2007-08-27 | 2007-08-23 | 4.760 | 1,184,273 | +5,008 | 0.24% | 5,637,563 |
| 2007-08-24 | 2007-08-22 | 4.281 | 1,179,265 | -3,756 | 0.24% | 5,048,583 |
| 2007-08-22 | 2007-08-20 | 4.217 | 1,183,021 | +28,796 | 0.24% | 4,989,071 |
| 2007-08-21 | 2007-08-17 | 3.610 | 1,154,225 | -20,032 | 0.24% | 4,166,987 |
| 2007-08-20 | 2007-08-16 | 4.042 | 1,174,257 | -1,252 | 0.24% | 4,745,773 |
| 2007-08-17 | 2007-08-15 | 4.617 | 1,175,509 | +23,788 | 0.24% | 5,426,841 |
| 2007-08-15 | 2007-08-13 | 4.776 | 1,151,721 | -8,764 | 0.24% | 5,501,001 |
| 2007-08-14 | 2007-08-10 | 4.633 | 1,160,485 | +12,520 | 0.24% | 5,376,019 |
| 2007-08-13 | 2007-08-09 | 5.000 | 1,147,965 | +12,520 | 0.24% | 5,739,793 |
| 2007-08-10 | 2007-08-08 | 4.936 | 1,135,445 | +8,764 | 0.23% | 5,604,642 |
| 2007-08-09 | 2007-08-07 | 4.265 | 1,126,681 | +26,292 | 0.23% | 4,805,466 |
| 2007-08-08 | 2007-08-06 | 4.952 | 1,100,389 | +15,024 | 0.23% | 5,449,181 |
| 2007-08-07 | 2007-08-03 | 5.575 | 1,085,365 | -12,520 | 0.22% | 6,050,963 |
| 2007-08-06 | 2007-08-02 | 5.447 | 1,097,885 | +11,268 | 0.23% | 5,980,459 |
| 2007-08-03 | 2007-08-01 | 5.783 | 1,086,617 | +21,284 | 0.22% | 6,283,597 |
| 2007-08-02 | 2007-07-31 | 6.070 | 1,065,333 | +41,317 | 0.22% | 6,466,842 |
| 2007-08-01 | 2007-07-30 | 6.038 | 1,024,016 | -71,365 | 0.21% | 6,183,321 |
| 2007-07-31 | 2007-07-27 | 5.879 | 1,095,381 | +17,528 | 0.23% | 6,439,265 |
| 2007-07-30 | 2007-07-26 | 6.134 | 1,077,853 | +31,300 | 0.22% | 6,611,714 |
| 2007-07-27 | 2007-07-25 | 6.645 | 1,046,553 | +17,529 | 0.22% | 6,954,691 |
| 2007-07-26 | 2007-07-24 | 6.326 | 1,029,024 | +46,324 | 0.21% | 6,509,445 |
| 2007-07-25 | 2007-07-23 | 6.006 | 982,700 | +40,064 | 0.20% | 5,902,447 |
| 2007-07-24 | 2007-07-20 | 5.144 | 942,636 | +40,064 | 0.19% | 4,848,676 |
| 2007-07-23 | 2007-07-19 | 4.728 | 902,572 | -37,560 | 0.19% | 4,267,729 |
| 2007-07-20 | 2007-07-18 | 4.521 | 940,132 | -113,933 | 0.19% | 4,250,094 |
| 2007-07-17 | 2007-07-13 | 4.105 | 1,054,065 | -204,077 | 0.22% | 4,327,368 |
| 2007-07-16 | 2007-07-12 | 3.978 | 1,258,142 | +3,756 | 0.26% | 5,004,403 |
| 2007-07-13 | 2007-07-11 | 3.962 | 1,254,386 | -237,881 | 0.26% | 4,969,425 |
| 2007-07-12 | 2007-07-10 | 4.057 | 1,492,267 | +25,040 | 0.31% | 6,054,852 |
| 2007-07-11 | 2007-07-09 | 4.313 | 1,467,227 | +23,788 | 0.30% | 6,328,261 |
| 2007-07-10 | 2007-07-06 | 4.233 | 1,443,439 | +62,601 | 0.30% | 6,110,371 |
| 2007-07-09 | 2007-07-05 | 3.882 | 1,380,838 | +6,260 | 0.29% | 5,360,092 |
| 2007-07-06 | 2007-07-04 | 3.818 | 1,374,578 | +103,916 | 0.28% | 5,247,961 |
| 2007-07-05 | 2007-07-03 | 3.450 | 1,270,662 | +18,780 | 0.26% | 4,384,369 |
| 2007-07-03 | 2007-06-28 | 3.419 | 1,251,882 | -10,016 | 0.26% | 4,279,573 |
| 2007-06-28 | 2007-06-26 | 3.131 | 1,261,898 | +40,064 | 0.26% | 3,950,969 |
| 2007-06-27 | 2007-06-25 | 3.195 | 1,221,834 | +36,309 | 0.25% | 3,903,602 |
| 2007-06-26 | 2007-06-22 | 2.891 | 1,185,525 | 0.24% | 3,427,777 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy