History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-10-13 | 2025-10-09 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-10-10 | 2025-10-08 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-10-09 | 2025-10-06 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-10-08 | 2025-10-03 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-10-06 | 2025-10-02 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-10-03 | 2025-09-30 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-10-02 | 2025-09-29 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-09-30 | 2025-09-26 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-09-29 | 2025-09-25 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-09-26 | 2025-09-24 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-09-25 | 2025-09-23 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-09-24 | 2025-09-22 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-09-23 | 2025-09-19 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-09-22 | 2025-09-18 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-09-19 | 2025-09-17 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-09-18 | 2025-09-16 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-09-17 | 2025-09-15 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-09-16 | 2025-09-12 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-09-15 | 2025-09-11 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-09-12 | 2025-09-10 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-09-11 | 2025-09-09 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-09-10 | 2025-09-08 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-09-09 | 2025-09-05 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-09-08 | 2025-09-04 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-09-05 | 2025-09-03 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-09-04 | 2025-09-02 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-09-03 | 2025-09-01 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-09-02 | 2025-08-29 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-09-01 | 2025-08-28 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-08-29 | 2025-08-27 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-08-28 | 2025-08-26 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-08-27 | 2025-08-25 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-08-26 | 2025-08-22 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-08-25 | 2025-08-21 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-08-22 | 2025-08-20 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-08-21 | 2025-08-19 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-08-20 | 2025-08-18 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-08-19 | 2025-08-15 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-08-18 | 2025-08-14 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-08-15 | 2025-08-13 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-08-14 | 2025-08-12 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-08-13 | 2025-08-11 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-08-12 | 2025-08-08 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-08-11 | 2025-08-07 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-08-08 | 2025-08-06 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-08-07 | 2025-08-05 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-08-06 | 2025-08-04 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-08-05 | 2025-08-01 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-08-04 | 2025-07-31 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-08-01 | 2025-07-30 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-07-31 | 2025-07-29 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-30 | 2025-07-28 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-29 | 2025-07-25 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-07-28 | 2025-07-24 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-07-25 | 2025-07-23 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-07-24 | 2025-07-22 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-07-23 | 2025-07-21 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-22 | 2025-07-18 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-07-21 | 2025-07-17 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-18 | 2025-07-16 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-17 | 2025-07-15 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-16 | 2025-07-14 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-07-15 | 2025-07-11 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-07-14 | 2025-07-10 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-11 | 2025-07-09 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-07-10 | 2025-07-08 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-07-09 | 2025-07-07 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-07-08 | 2025-07-04 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-07-07 | 2025-07-03 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-04 | 2025-07-02 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-07-03 | 2025-06-30 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-07-02 | 2025-06-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-30 | 2025-06-26 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-27 | 2025-06-25 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-26 | 2025-06-24 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-06-25 | 2025-06-23 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-24 | 2025-06-20 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-06-23 | 2025-06-19 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-06-20 | 2025-06-18 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-06-19 | 2025-06-17 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-18 | 2025-06-16 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-17 | 2025-06-13 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-16 | 2025-06-12 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-13 | 2025-06-11 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-06-12 | 2025-06-10 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-06-11 | 2025-06-09 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-06-10 | 2025-06-06 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-06-09 | 2025-06-05 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-06-06 | 2025-06-04 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-06-05 | 2025-06-03 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-06-04 | 2025-06-02 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-06-03 | 2025-05-30 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-02 | 2025-05-29 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-05-30 | 2025-05-28 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-05-29 | 2025-05-27 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-05-28 | 2025-05-26 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-05-27 | 2025-05-23 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-05-26 | 2025-05-22 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-05-23 | 2025-05-21 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-05-22 | 2025-05-20 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-05-21 | 2025-05-19 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-05-20 | 2025-05-16 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-05-19 | 2025-05-15 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-05-16 | 2025-05-14 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-05-15 | 2025-05-13 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-05-14 | 2025-05-12 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-05-13 | 2025-05-09 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-05-12 | 2025-05-08 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-05-09 | 2025-05-07 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-05-08 | 2025-05-06 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-07 | 2025-05-02 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-06 | 2025-04-30 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-02 | 2025-04-29 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-30 | 2025-04-28 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-29 | 2025-04-25 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-04-28 | 2025-04-24 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-25 | 2025-04-23 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-24 | 2025-04-22 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-04-23 | 2025-04-17 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-04-22 | 2025-04-16 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-04-17 | 2025-04-15 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-04-16 | 2025-04-14 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-04-15 | 2025-04-11 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-04-14 | 2025-04-10 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-04-11 | 2025-04-09 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-04-10 | 2025-04-08 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-04-09 | 2025-04-07 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-04-08 | 2025-04-03 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-04-07 | 2025-04-02 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-04-03 | 2025-04-01 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-04-02 | 2025-03-31 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-04-01 | 2025-03-28 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-03-31 | 2025-03-27 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-03-28 | 2025-03-26 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-27 | 2025-03-25 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-03-26 | 2025-03-24 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-03-25 | 2025-03-21 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-03-24 | 2025-03-20 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-21 | 2025-03-19 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-03-20 | 2025-03-18 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-03-19 | 2025-03-17 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-03-18 | 2025-03-14 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-03-17 | 2025-03-13 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-03-14 | 2025-03-12 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-03-13 | 2025-03-11 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-03-12 | 2025-03-10 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-03-11 | 2025-03-07 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-03-10 | 2025-03-06 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-03-07 | 2025-03-05 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-03-06 | 2025-03-04 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-03-05 | 2025-03-03 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-03-04 | 2025-02-28 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-03-03 | 2025-02-27 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-02-28 | 2025-02-26 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-02-27 | 2025-02-25 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-26 | 2025-02-24 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-02-25 | 2025-02-21 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-24 | 2025-02-20 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-02-21 | 2025-02-19 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-02-20 | 2025-02-18 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-02-19 | 2025-02-17 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-02-18 | 2025-02-14 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-02-17 | 2025-02-13 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-02-14 | 2025-02-12 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-02-13 | 2025-02-11 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-02-12 | 2025-02-10 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-02-11 | 2025-02-07 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-02-10 | 2025-02-06 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-02-07 | 2025-02-05 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-02-06 | 2025-02-04 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-02-05 | 2025-02-03 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-02-04 | 2025-01-28 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-02-03 | 2025-01-24 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-01-27 | 2025-01-23 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-01-24 | 2025-01-22 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-01-23 | 2025-01-21 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-01-22 | 2025-01-20 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-01-21 | 2025-01-17 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-01-20 | 2025-01-16 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-01-17 | 2025-01-15 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-01-16 | 2025-01-14 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-01-15 | 2025-01-13 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-01-14 | 2025-01-10 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-01-13 | 2025-01-09 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-01-10 | 2025-01-08 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-01-09 | 2025-01-07 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-01-08 | 2025-01-06 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-01-07 | 2025-01-03 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-01-06 | 2025-01-02 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-01-03 | 2024-12-31 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-01-02 | 2024-12-27 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-12-30 | 2024-12-24 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-12-27 | 2024-12-20 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-12-23 | 2024-12-19 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-12-20 | 2024-12-18 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-12-19 | 2024-12-17 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-12-18 | 2024-12-16 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-12-17 | 2024-12-13 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-12-16 | 2024-12-12 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-12-13 | 2024-12-11 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-12-12 | 2024-12-10 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-12-11 | 2024-12-09 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-12-10 | 2024-12-06 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-12-09 | 2024-12-05 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-12-06 | 2024-12-04 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-12-05 | 2024-12-03 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-12-04 | 2024-12-02 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-12-03 | 2024-11-29 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-12-02 | 2024-11-28 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-11-29 | 2024-11-27 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-11-28 | 2024-11-26 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-11-27 | 2024-11-25 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-11-26 | 2024-11-22 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-11-25 | 2024-11-21 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-11-22 | 2024-11-20 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-11-21 | 2024-11-19 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-11-20 | 2024-11-18 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-11-19 | 2024-11-15 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-11-18 | 2024-11-14 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-11-15 | 2024-11-13 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-11-14 | 2024-11-12 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-11-13 | 2024-11-11 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-11-12 | 2024-11-08 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-11-11 | 2024-11-07 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-11-08 | 2024-11-06 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-11-07 | 2024-11-05 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-11-06 | 2024-11-04 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-11-05 | 2024-11-01 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-11-04 | 2024-10-31 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-11-01 | 2024-10-30 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-10-31 | 2024-10-29 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-10-30 | 2024-10-28 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-10-29 | 2024-10-25 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-10-28 | 2024-10-24 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-10-25 | 2024-10-23 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-10-24 | 2024-10-22 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-10-23 | 2024-10-21 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-10-22 | 2024-10-18 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-10-21 | 2024-10-17 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-10-18 | 2024-10-16 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-10-17 | 2024-10-15 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-10-16 | 2024-10-14 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-10-15 | 2024-10-10 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-10-14 | 2024-10-09 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-10-10 | 2024-10-08 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-10-09 | 2024-10-07 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-10-08 | 2024-10-04 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-10-07 | 2024-10-03 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-10-04 | 2024-10-02 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-10-03 | 2024-09-30 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-10-02 | 2024-09-27 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-09-30 | 2024-09-26 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-09-27 | 2024-09-25 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-09-26 | 2024-09-24 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-09-25 | 2024-09-23 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-09-24 | 2024-09-20 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-09-23 | 2024-09-19 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-09-20 | 2024-09-17 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-09-19 | 2024-09-16 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-09-17 | 2024-09-13 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-09-16 | 2024-09-12 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-09-13 | 2024-09-11 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2024-09-12 | 2024-09-10 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2024-09-11 | 2024-09-09 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-09-10 | 2024-09-05 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2024-09-09 | 2024-09-04 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-09-05 | 2024-09-03 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-09-04 | 2024-09-02 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-09-03 | 2024-08-30 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-09-02 | 2024-08-29 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-08-30 | 2024-08-28 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2024-08-29 | 2024-08-27 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-08-28 | 2024-08-26 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-08-27 | 2024-08-23 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-08-26 | 2024-08-22 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-08-23 | 2024-08-21 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-08-22 | 2024-08-20 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-08-21 | 2024-08-19 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-08-20 | 2024-08-16 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-08-19 | 2024-08-15 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-08-16 | 2024-08-14 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-08-15 | 2024-08-13 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-08-14 | 2024-08-12 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-08-13 | 2024-08-09 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-08-12 | 2024-08-08 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-08-09 | 2024-08-07 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-08-08 | 2024-08-06 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-08-07 | 2024-08-05 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-08-06 | 2024-08-02 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-08-05 | 2024-08-01 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-08-02 | 2024-07-31 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-08-01 | 2024-07-30 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-07-31 | 2024-07-29 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-07-30 | 2024-07-26 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-07-29 | 2024-07-25 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-07-26 | 2024-07-24 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-07-25 | 2024-07-23 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-07-24 | 2024-07-22 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-07-23 | 2024-07-19 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-07-22 | 2024-07-18 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-07-19 | 2024-07-17 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-07-18 | 2024-07-16 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-07-17 | 2024-07-15 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-07-16 | 2024-07-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-07-15 | 2024-07-11 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-07-12 | 2024-07-10 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-07-11 | 2024-07-09 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-07-10 | 2024-07-08 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-07-09 | 2024-07-05 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-07-08 | 2024-07-04 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-07-05 | 2024-07-03 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-07-04 | 2024-07-02 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-07-03 | 2024-06-28 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-07-02 | 2024-06-27 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-06-28 | 2024-06-26 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-06-27 | 2024-06-25 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-06-26 | 2024-06-24 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-06-25 | 2024-06-21 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-06-24 | 2024-06-20 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-06-21 | 2024-06-19 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-06-20 | 2024-06-18 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-06-19 | 2024-06-17 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-06-18 | 2024-06-14 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-06-17 | 2024-06-13 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-06-14 | 2024-06-12 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-06-13 | 2024-06-11 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-06-12 | 2024-06-07 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-06-11 | 2024-06-06 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-06-07 | 2024-06-05 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-06-06 | 2024-06-04 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-06-05 | 2024-06-03 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-06-04 | 2024-05-31 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-06-03 | 2024-05-30 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-05-31 | 2024-05-29 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-05-30 | 2024-05-28 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-05-29 | 2024-05-27 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-05-28 | 2024-05-24 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-05-27 | 2024-05-23 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-05-24 | 2024-05-22 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-05-23 | 2024-05-21 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-05-22 | 2024-05-20 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-05-21 | 2024-05-17 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-05-20 | 2024-05-16 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-05-17 | 2024-05-14 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-05-16 | 2024-05-13 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-05-14 | 2024-05-10 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-05-13 | 2024-05-09 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-05-10 | 2024-05-08 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-05-09 | 2024-05-07 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-05-08 | 2024-05-06 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-05-07 | 2024-05-03 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-05-06 | 2024-05-02 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-05-03 | 2024-04-30 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-05-02 | 2024-04-29 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-04-30 | 2024-04-26 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-04-29 | 2024-04-25 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-04-26 | 2024-04-24 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-04-25 | 2024-04-23 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-04-24 | 2024-04-22 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-04-23 | 2024-04-19 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-04-22 | 2024-04-18 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-04-19 | 2024-04-17 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-04-18 | 2024-04-16 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-04-17 | 2024-04-15 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-04-16 | 2024-04-12 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-04-15 | 2024-04-11 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-04-12 | 2024-04-10 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-04-11 | 2024-04-09 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-04-10 | 2024-04-08 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-04-09 | 2024-04-05 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-04-08 | 2024-04-03 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-04-05 | 2024-04-02 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-04-03 | 2024-03-28 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-04-02 | 2024-03-27 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-03-28 | 2024-03-26 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-03-27 | 2024-03-25 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-03-26 | 2024-03-22 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-03-25 | 2024-03-21 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-03-22 | 2024-03-20 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-03-21 | 2024-03-19 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-03-20 | 2024-03-18 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-03-19 | 2024-03-15 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-03-18 | 2024-03-14 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-03-15 | 2024-03-13 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-03-14 | 2024-03-12 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-03-13 | 2024-03-11 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-03-12 | 2024-03-08 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-03-11 | 2024-03-07 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-03-08 | 2024-03-06 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-03-07 | 2024-03-05 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-03-06 | 2024-03-04 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-03-05 | 2024-03-01 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-03-04 | 2024-02-29 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-03-01 | 2024-02-28 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-02-29 | 2024-02-27 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-02-28 | 2024-02-26 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-02-27 | 2024-02-23 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-02-26 | 2024-02-22 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-02-23 | 2024-02-21 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-02-22 | 2024-02-20 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-02-21 | 2024-02-19 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-02-20 | 2024-02-16 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-02-19 | 2024-02-15 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-02-16 | 2024-02-14 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-02-15 | 2024-02-09 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-02-14 | 2024-02-07 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-02-08 | 2024-02-06 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-02-07 | 2024-02-05 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-02-06 | 2024-02-02 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-02-05 | 2024-02-01 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-02-02 | 2024-01-31 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-02-01 | 2024-01-30 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-01-31 | 2024-01-29 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-01-30 | 2024-01-26 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-01-29 | 2024-01-25 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-01-26 | 2024-01-24 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-01-25 | 2024-01-23 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-01-24 | 2024-01-22 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-01-23 | 2024-01-19 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-01-22 | 2024-01-18 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-01-19 | 2024-01-17 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-01-18 | 2024-01-16 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-01-17 | 2024-01-15 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-01-16 | 2024-01-12 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-01-15 | 2024-01-11 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-01-12 | 2024-01-10 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-01-11 | 2024-01-09 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-01-10 | 2024-01-08 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-01-09 | 2024-01-05 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-01-08 | 2024-01-04 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-01-05 | 2024-01-03 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-01-04 | 2024-01-02 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-01-03 | 2023-12-29 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-01-02 | 2023-12-28 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-12-29 | 2023-12-27 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-12-28 | 2023-12-22 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-12-27 | 2023-12-21 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-12-22 | 2023-12-20 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-12-21 | 2023-12-19 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-12-20 | 2023-12-18 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-12-19 | 2023-12-15 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-12-18 | 2023-12-14 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-12-15 | 2023-12-13 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-12-14 | 2023-12-12 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-12-13 | 2023-12-11 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-12-12 | 2023-12-08 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-12-11 | 2023-12-07 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-12-08 | 2023-12-06 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-12-07 | 2023-12-05 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-12-06 | 2023-12-04 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-12-05 | 2023-12-01 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-12-04 | 2023-11-30 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-12-01 | 2023-11-29 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-11-30 | 2023-11-28 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-11-29 | 2023-11-27 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-11-28 | 2023-11-24 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-11-27 | 2023-11-23 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-11-24 | 2023-11-22 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-11-23 | 2023-11-21 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-11-22 | 2023-11-20 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-11-21 | 2023-11-17 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-11-20 | 2023-11-16 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-11-17 | 2023-11-15 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-11-16 | 2023-11-14 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-11-15 | 2023-11-13 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-11-14 | 2023-11-10 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-11-13 | 2023-11-09 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-11-10 | 2023-11-08 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-11-09 | 2023-11-07 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-11-08 | 2023-11-06 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-11-07 | 2023-11-03 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-11-06 | 2023-11-02 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-11-03 | 2023-11-01 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-11-02 | 2023-10-31 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-11-01 | 2023-10-30 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-10-31 | 2023-10-27 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-10-30 | 2023-10-26 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-10-27 | 2023-10-25 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-10-26 | 2023-10-24 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-10-25 | 2023-10-20 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-10-24 | 2023-10-19 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-10-20 | 2023-10-18 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-10-19 | 2023-10-17 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-10-18 | 2023-10-16 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-10-17 | 2023-10-13 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-10-16 | 2023-10-12 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-10-13 | 2023-10-11 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-10-12 | 2023-10-10 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-10-11 | 2023-10-09 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-10-10 | 2023-10-06 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-10-09 | 2023-10-05 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-10-06 | 2023-10-04 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-10-05 | 2023-10-03 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-10-04 | 2023-09-29 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-10-03 | 2023-09-28 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-09-29 | 2023-09-27 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-09-28 | 2023-09-26 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-09-27 | 2023-09-25 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-09-26 | 2023-09-22 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-09-25 | 2023-09-21 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-09-22 | 2023-09-20 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-09-21 | 2023-09-19 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-09-20 | 2023-09-18 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-09-19 | 2023-09-15 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-09-18 | 2023-09-14 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-09-15 | 2023-09-13 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-09-14 | 2023-09-12 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-09-13 | 2023-09-11 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-09-12 | 2023-09-07 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-09-11 | 2023-09-06 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-09-07 | 2023-09-05 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-09-06 | 2023-09-04 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-09-05 | 2023-08-31 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-09-04 | 2023-08-30 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-08-31 | 2023-08-29 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-08-30 | 2023-08-28 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-08-29 | 2023-08-25 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-08-28 | 2023-08-24 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-08-25 | 2023-08-23 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-08-24 | 2023-08-22 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-08-23 | 2023-08-21 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-08-22 | 2023-08-18 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-08-21 | 2023-08-17 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-08-18 | 2023-08-16 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-08-17 | 2023-08-15 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-08-16 | 2023-08-14 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-08-15 | 2023-08-11 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-08-14 | 2023-08-10 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-08-11 | 2023-08-09 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-08-10 | 2023-08-08 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-08-09 | 2023-08-07 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-08-08 | 2023-08-04 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-08-07 | 2023-08-03 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-08-04 | 2023-08-02 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-08-03 | 2023-08-01 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-08-02 | 2023-07-31 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-08-01 | 2023-07-28 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-07-31 | 2023-07-27 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-07-28 | 2023-07-26 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-07-27 | 2023-07-25 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-07-26 | 2023-07-24 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-07-25 | 2023-07-21 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-07-24 | 2023-07-20 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-07-21 | 2023-07-19 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-07-20 | 2023-07-18 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-07-19 | 2023-07-14 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-07-18 | 2023-07-13 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-07-14 | 2023-07-12 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-07-13 | 2023-07-11 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-07-12 | 2023-07-10 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-07-11 | 2023-07-07 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-07-10 | 2023-07-06 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-07-07 | 2023-07-05 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-07-06 | 2023-07-04 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-07-05 | 2023-07-03 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-07-04 | 2023-06-30 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-07-03 | 2023-06-29 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-06-30 | 2023-06-28 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-06-29 | 2023-06-27 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-06-28 | 2023-06-26 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2023-06-27 | 2023-06-23 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-06-26 | 2023-06-21 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-06-23 | 2023-06-20 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-06-21 | 2023-06-19 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-06-20 | 2023-06-16 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2023-06-19 | 2023-06-15 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-06-16 | 2023-06-14 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-06-15 | 2023-06-13 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-06-14 | 2023-06-12 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-06-13 | 2023-06-09 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-06-12 | 2023-06-08 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-06-09 | 2023-06-07 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-06-08 | 2023-06-06 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-06-07 | 2023-06-05 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-06-06 | 2023-06-02 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2023-06-05 | 2023-06-01 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2023-06-02 | 2023-05-31 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2023-06-01 | 2023-05-30 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2023-05-31 | 2023-05-29 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2023-05-30 | 2023-05-25 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-05-29 | 2023-05-24 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-05-25 | 2023-05-23 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-05-24 | 2023-05-22 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-05-23 | 2023-05-19 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-05-22 | 2023-05-18 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-05-19 | 2023-05-17 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-05-18 | 2023-05-16 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-05-17 | 2023-05-15 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-05-16 | 2023-05-12 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-05-15 | 2023-05-11 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-05-12 | 2023-05-10 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-05-11 | 2023-05-09 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-05-10 | 2023-05-08 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-05-09 | 2023-05-05 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-05-08 | 2023-05-04 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-05-05 | 2023-05-03 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-05-04 | 2023-05-02 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-05-03 | 2023-04-28 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-05-02 | 2023-04-27 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-04-28 | 2023-04-26 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-04-27 | 2023-04-25 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-04-26 | 2023-04-24 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-04-25 | 2023-04-21 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-04-24 | 2023-04-20 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-04-21 | 2023-04-19 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-04-20 | 2023-04-18 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-04-19 | 2023-04-17 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-04-18 | 2023-04-14 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-04-17 | 2023-04-13 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-04-14 | 2023-04-12 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-04-13 | 2023-04-11 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-04-12 | 2023-04-06 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-04-11 | 2023-04-04 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-04-06 | 2023-04-03 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-04-04 | 2023-03-31 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2023-04-03 | 2023-03-30 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-03-31 | 2023-03-29 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-03-30 | 2023-03-28 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-03-29 | 2023-03-27 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-03-28 | 2023-03-24 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-03-27 | 2023-03-23 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-03-24 | 2023-03-22 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-03-23 | 2023-03-21 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-03-22 | 2023-03-20 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-03-21 | 2023-03-17 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-03-20 | 2023-03-16 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-03-17 | 2023-03-15 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-03-16 | 2023-03-14 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-03-15 | 2023-03-13 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-03-14 | 2023-03-10 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-03-13 | 2023-03-09 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-03-10 | 2023-03-08 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-03-09 | 2023-03-07 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-03-08 | 2023-03-06 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-03-07 | 2023-03-03 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-03-06 | 2023-03-02 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-03-03 | 2023-03-01 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-03-02 | 2023-02-28 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-03-01 | 2023-02-27 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-02-28 | 2023-02-24 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-02-27 | 2023-02-23 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-02-24 | 2023-02-22 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-02-23 | 2023-02-21 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-02-22 | 2023-02-20 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-02-21 | 2023-02-17 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-02-20 | 2023-02-16 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-02-17 | 2023-02-15 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-02-16 | 2023-02-14 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-02-15 | 2023-02-13 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-02-14 | 2023-02-10 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-02-13 | 2023-02-09 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-02-10 | 2023-02-08 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-02-09 | 2023-02-07 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-02-08 | 2023-02-06 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-02-07 | 2023-02-03 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-02-06 | 2023-02-02 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-02-03 | 2023-02-01 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-02-02 | 2023-01-31 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-02-01 | 2023-01-30 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-01-31 | 2023-01-27 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-01-30 | 2023-01-26 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-01-27 | 2023-01-20 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-01-26 | 2023-01-19 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-01-20 | 2023-01-18 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-01-19 | 2023-01-17 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-01-18 | 2023-01-16 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-01-17 | 2023-01-13 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-01-16 | 2023-01-12 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-01-13 | 2023-01-11 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-01-12 | 2023-01-10 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-01-11 | 2023-01-09 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-01-10 | 2023-01-06 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-01-09 | 2023-01-05 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-01-06 | 2023-01-04 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-01-05 | 2023-01-03 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-01-04 | 2022-12-30 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-01-03 | 2022-12-29 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-12-30 | 2022-12-28 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-12-29 | 2022-12-23 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-12-28 | 2022-12-22 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-12-23 | 2022-12-21 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-12-22 | 2022-12-20 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-12-21 | 2022-12-19 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-12-20 | 2022-12-16 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2022-12-19 | 2022-12-15 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-12-16 | 2022-12-14 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-12-15 | 2022-12-13 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2022-12-14 | 2022-12-12 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-12-13 | 2022-12-09 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2022-12-12 | 2022-12-08 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-12-09 | 2022-12-07 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-12-08 | 2022-12-06 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2022-12-07 | 2022-12-05 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-12-06 | 2022-12-02 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2022-12-05 | 2022-12-01 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2022-12-02 | 2022-11-30 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2022-12-01 | 2022-11-29 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-11-30 | 2022-11-28 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2022-11-29 | 2022-11-25 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-11-28 | 2022-11-24 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2022-11-25 | 2022-11-23 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2022-11-24 | 2022-11-22 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2022-11-23 | 2022-11-21 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2022-11-22 | 2022-11-18 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2022-11-21 | 2022-11-17 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-11-18 | 2022-11-16 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2022-11-17 | 2022-11-15 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2022-11-16 | 2022-11-14 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2022-11-15 | 2022-11-11 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2022-11-14 | 2022-11-10 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2022-11-11 | 2022-11-09 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2022-11-10 | 2022-11-08 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2022-11-09 | 2022-11-07 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2022-11-08 | 2022-11-04 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2022-11-07 | 2022-11-03 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2022-11-04 | 2022-11-02 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2022-11-03 | 2022-11-01 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2022-11-02 | 2022-10-31 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2022-11-01 | 2022-10-28 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2022-10-31 | 2022-10-27 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-10-28 | 2022-10-26 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-10-27 | 2022-10-25 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2022-10-26 | 2022-10-24 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2022-10-25 | 2022-10-21 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2022-10-24 | 2022-10-20 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2022-10-21 | 2022-10-19 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2022-10-20 | 2022-10-18 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2022-10-19 | 2022-10-17 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2022-10-18 | 2022-10-14 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2022-10-17 | 2022-10-13 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2022-10-14 | 2022-10-12 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2022-10-13 | 2022-10-11 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2022-10-12 | 2022-10-10 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2022-10-11 | 2022-10-07 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2022-10-10 | 2022-10-06 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2022-10-07 | 2022-10-05 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2022-10-06 | 2022-10-03 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2022-10-05 | 2022-09-30 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2022-10-03 | 2022-09-29 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2022-09-30 | 2022-09-28 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-09-29 | 2022-09-27 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-09-28 | 2022-09-26 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2022-09-27 | 2022-09-23 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2022-09-26 | 2022-09-22 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2022-09-23 | 2022-09-21 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2022-09-22 | 2022-09-20 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2022-09-21 | 2022-09-19 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2022-09-20 | 2022-09-16 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-09-19 | 2022-09-15 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2022-09-16 | 2022-09-14 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2022-09-15 | 2022-09-13 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-09-14 | 2022-09-09 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-09-13 | 2022-09-08 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2022-09-09 | 2022-09-07 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-09-08 | 2022-09-06 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2022-09-07 | 2022-09-05 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2022-09-06 | 2022-09-02 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2022-09-05 | 2022-09-01 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2022-09-02 | 2022-08-31 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2022-09-01 | 2022-08-30 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2022-08-31 | 2022-08-29 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2022-08-30 | 2022-08-26 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2022-08-29 | 2022-08-25 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2022-08-26 | 2022-08-24 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-08-25 | 2022-08-23 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-08-24 | 2022-08-22 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-08-23 | 2022-08-19 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-08-22 | 2022-08-18 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2022-08-19 | 2022-08-17 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2022-08-18 | 2022-08-16 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2022-08-17 | 2022-08-15 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2022-08-16 | 2022-08-12 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2022-08-15 | 2022-08-11 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2022-08-12 | 2022-08-10 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2022-08-11 | 2022-08-09 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2022-08-10 | 2022-08-08 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2022-08-09 | 2022-08-05 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2022-08-08 | 2022-08-04 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2022-08-05 | 2022-08-03 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2022-08-04 | 2022-08-02 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2022-08-03 | 2022-08-01 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2022-08-02 | 2022-07-29 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2022-08-01 | 2022-07-28 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2022-07-29 | 2022-07-27 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2022-07-28 | 2022-07-26 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2022-07-27 | 2022-07-25 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-07-26 | 2022-07-22 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-07-25 | 2022-07-21 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-07-22 | 2022-07-20 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-07-21 | 2022-07-19 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-07-20 | 2022-07-18 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-07-19 | 2022-07-15 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-07-18 | 2022-07-14 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2022-07-15 | 2022-07-13 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2022-07-14 | 2022-07-12 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2022-07-13 | 2022-07-11 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2022-07-12 | 2022-07-08 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2022-07-11 | 2022-07-07 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2022-07-08 | 2022-07-06 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2022-07-07 | 2022-07-05 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-07-06 | 2022-07-04 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-07-05 | 2022-06-30 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2022-07-04 | 2022-06-29 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2022-06-30 | 2022-06-28 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2022-06-29 | 2022-06-27 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2022-06-28 | 2022-06-24 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-06-27 | 2022-06-23 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-06-24 | 2022-06-22 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-06-23 | 2022-06-21 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-06-22 | 2022-06-20 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-06-21 | 2022-06-17 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-06-20 | 2022-06-16 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-06-17 | 2022-06-15 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-06-16 | 2022-06-14 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-06-15 | 2022-06-13 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-06-14 | 2022-06-10 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-06-13 | 2022-06-09 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-06-10 | 2022-06-08 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-06-09 | 2022-06-07 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-06-08 | 2022-06-06 | 0.740 | 5,000 | +5,000 | 0.00% | 3,700 |
| 2017-05-17 | 2017-05-15 | 1.208 | 0 | -19,797 | ||
| 2017-05-04 | 2017-04-28 | 1.248 | 19,797 | -7,461,917 | 0.00% | 24,700 |
| 2017-04-26 | 2017-04-24 | 1.274 | 7,481,714 | +7,461,917 | 0.29% | 9,531,220 |
| 2017-04-20 | 2017-04-18 | 1.274 | 19,797 | -8,794,403 | 0.00% | 25,220 |
| 2017-03-15 | 2017-03-13 | 1.353 | 8,814,200 | -228,426 | 0.35% | 11,923,281 |
| 2016-10-06 | 2016-10-04 | 1.313 | 9,042,626 | +9,022,829 | 0.36% | 11,876,001 |
| 2016-09-21 | 2016-09-19 | 1.287 | 19,797 | -7,499,988 | 0.00% | 25,480 |
| 2016-08-05 | 2016-08-03 | 1.221 | 7,519,785 | +7,499,988 | 0.30% | 9,184,680 |
| 2016-06-14 | 2016-06-10 | 1.182 | 19,797 | -9,479,681 | 0.00% | 23,400 |
| 2016-06-02 | 2016-05-31 | 1.129 | 9,499,478 | +220,918 | 0.37% | 10,729,360 |
| 2016-05-31 | 2016-05-27 | 1.156 | 9,278,560 | +9,259,223 | 0.37% | 10,729,360 |
| 2016-01-22 | 2016-01-20 | 1.022 | 19,337 | -6,953,713 | 0.00% | 19,760 |
| 2015-08-26 | 2015-08-24 | 0.941 | 6,973,050 | +6,953,713 | 0.28% | 6,563,200 |
| 2015-07-14 | 2015-07-10 | 1.210 | 19,337 | -9,556,708 | 0.00% | 23,401 |
| 2015-06-05 | 2015-06-03 | 1.648 | 9,576,045 | +120,707 | 0.39% | 15,778,854 |
| 2015-06-02 | 2015-05-29 | 1.607 | 9,455,338 | +2,533,466 | 0.39% | 15,193,680 |
| 2015-05-22 | 2015-05-20 | 1.648 | 6,921,872 | -293,735 | 0.28% | 11,405,461 |
| 2015-04-09 | 2015-04-02 | 1.266 | 7,215,607 | -146,867 | 0.29% | 9,138,180 |
| 2015-01-07 | 2015-01-05 | 1.307 | 7,362,474 | +7,343,381 | 0.30% | 9,624,959 |
| 2014-12-30 | 2014-12-24 | 1.185 | 19,093 | -102,807 | 0.00% | 22,620 |
| 2014-06-05 | 2014-06-03 | 1.206 | 121,900 | +2,102 | 0.00% | 146,954 |
| 2014-05-28 | 2014-05-26 | 1.233 | 119,798 | -6,496 | 0.00% | 147,739 |
| 2014-05-27 | 2014-05-23 | 1.206 | 126,294 | +6,496 | 0.01% | 152,251 |
| 2014-04-22 | 2014-04-16 | 1.261 | 119,798 | -36,084 | 0.00% | 151,059 |
| 2014-04-08 | 2014-04-04 | 1.219 | 155,882 | -36,084 | 0.01% | 190,080 |
| 2013-12-18 | 2013-12-16 | 1.441 | 191,966 | -10,103,480 | 0.01% | 276,640 |
| 2013-12-06 | 2013-12-04 | 1.497 | 10,295,446 | +10,103,480 | 0.43% | 15,407,279 |
| 2013-11-20 | 2013-11-18 | 1.469 | 191,966 | -639,406 | 0.01% | 281,960 |
| 2013-10-24 | 2013-10-22 | 1.552 | 831,372 | -10,197,298 | 0.03% | 1,290,240 |
| 2013-10-22 | 2013-10-18 | 1.566 | 11,028,670 | -72,168 | 0.46% | 17,268,659 |
| 2013-08-23 | 2013-08-21 | 1.704 | 11,100,838 | +173,202 | 0.46% | 18,919,860 |
| 2013-07-19 | 2013-07-17 | 1.538 | 10,927,636 | +730,338 | 0.45% | 16,807,621 |
| 2013-06-24 | 2013-06-20 | 1.510 | 10,197,298 | -721,677 | 0.42% | 15,401,700 |
| 2013-06-13 | 2013-06-10 | 1.719 | 10,918,975 | +90,991 | 0.45% | 18,766,285 |
| 2013-05-13 | 2013-05-09 | 1.677 | 10,827,984 | -214,699 | 0.45% | 18,156,000 |
| 2013-05-09 | 2013-05-07 | 1.649 | 11,042,683 | +11,042,683 | 0.46% | 18,207,400 |
| 2013-04-03 | 2013-03-28 | 1.551 | 0 | -9,303,621 | ||
| 2013-03-28 | 2013-03-26 | 1.607 | 9,303,621 | +9,303,621 | 0.39% | 14,949,999 |
| 2013-03-19 | 2013-03-15 | 1.607 | 0 | -10,720,635 | ||
| 2013-02-28 | 2013-02-26 | 1.719 | 10,720,635 | +57,254 | 0.45% | 18,425,401 |
| 2013-02-14 | 2013-02-07 | 1.816 | 10,663,381 | -257,639 | 0.45% | 19,369,999 |
| 2013-02-08 | 2013-02-06 | 1.914 | 10,921,020 | +257,639 | 0.46% | 20,906,200 |
| 2013-02-06 | 2013-02-04 | 1.956 | 10,663,381 | +10,663,381 | 0.45% | 20,859,999 |
| 2013-01-24 | 2013-01-22 | 2.306 | 0 | -257,639 | ||
| 2013-01-22 | 2013-01-18 | 2.292 | 257,639 | +257,639 | 0.01% | 590,401 |
| 2012-11-26 | 2012-11-22 | 1.453 | 0 | -651,254 | ||
| 2012-11-05 | 2012-11-01 | 1.495 | 651,254 | +651,254 | 0.03% | 973,701 |
| 2012-01-17 | 2012-01-13 | 1.158 | 0 | -13,060,748 | ||
| 2012-01-16 | 2012-01-12 | 1.101 | 13,060,748 | -169,951 | 0.55% | 14,386,320 |
| 2011-12-14 | 2011-12-12 | 1.130 | 13,230,699 | -113,301 | 0.56% | 14,947,200 |
| 2011-12-05 | 2011-12-01 | 1.214 | 13,344,000 | -290,333 | 0.56% | 16,205,840 |
| 2011-11-22 | 2011-11-18 | 1.229 | 13,634,333 | +573,585 | 0.58% | 16,750,980 |
| 2011-11-01 | 2011-10-28 | 1.356 | 13,060,748 | -198,276 | 0.55% | 17,706,240 |
| 2011-10-28 | 2011-10-26 | 1.299 | 13,259,024 | +1,308,624 | 0.56% | 17,226,080 |
| 2011-10-17 | 2011-10-13 | 1.497 | 11,950,400 | -113,301 | 0.51% | 17,888,560 |
| 2011-10-14 | 2011-10-12 | 1.497 | 12,063,701 | -240,764 | 0.51% | 18,058,160 |
| 2011-10-12 | 2011-10-10 | 1.271 | 12,304,465 | -368,228 | 0.52% | 15,638,400 |
| 2011-10-04 | 2011-09-30 | 1.031 | 12,672,693 | +957,392 | 0.54% | 13,064,080 |
| 2011-09-30 | 2011-09-27 | 1.031 | 11,715,301 | -283,252 | 0.50% | 12,077,120 |
| 2011-07-04 | 2011-06-29 | 1.737 | 11,998,553 | -249,262 | 0.51% | 20,841,120 |
| 2011-06-30 | 2011-06-28 | 1.751 | 12,247,815 | -104,803 | 0.52% | 21,447,041 |
| 2011-06-22 | 2011-06-20 | 1.652 | 12,352,618 | -42,488 | 0.52% | 20,409,480 |
| 2011-06-20 | 2011-06-16 | 1.695 | 12,395,106 | -259,175 | 0.52% | 21,004,801 |
| 2011-06-14 | 2011-06-10 | 1.765 | 12,654,281 | -760,532 | 0.54% | 22,337,500 |
| 2011-06-10 | 2011-06-08 | 1.793 | 13,414,813 | -708,130 | 0.57% | 24,058,881 |
| 2011-05-23 | 2011-05-19 | 1.963 | 14,122,943 | -354,064 | 0.60% | 27,723,617 |
| 2011-05-20 | 2011-05-18 | 1.991 | 14,477,007 | -141,144 | 0.61% | 28,830,516 |
| 2011-05-18 | 2011-05-16 | 1.920 | 14,618,151 | -667,849 | 0.62% | 28,071,900 |
| 2011-05-17 | 2011-05-13 | 1.906 | 15,286,000 | +210,900 | 0.65% | 29,136,961 |
| 2011-05-12 | 2011-05-09 | 1.920 | 15,075,100 | -281,200 | 0.64% | 28,949,400 |
| 2011-05-05 | 2011-05-03 | 1.963 | 15,356,300 | +1,335,698 | 0.65% | 30,144,721 |
| 2011-03-21 | 2011-03-17 | 1.849 | 14,020,602 | -25,308 | 0.60% | 25,927,199 |
| 2011-03-18 | 2011-03-16 | 1.906 | 14,045,910 | -140,600 | 0.60% | 26,773,199 |
| 2011-03-17 | 2011-03-15 | 1.878 | 14,186,510 | -70,300 | 0.60% | 26,637,600 |
| 2011-03-16 | 2011-03-14 | 1.935 | 14,256,810 | +14,256,810 | 0.61% | 27,580,800 |
| 2007-06-26 | 2007-06-22 | 2.891 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy