History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 93,269,698 +0 2.79% 45,702,152
2025-10-13 2025-10-09 0.490 93,269,698 +0 2.79% 45,702,152
2025-10-10 2025-10-08 0.490 93,269,698 +0 2.79% 45,702,152
2025-10-09 2025-10-06 0.490 93,269,698 +0 2.79% 45,702,152
2025-10-08 2025-10-03 0.490 93,269,698 +0 2.79% 45,702,152
2025-10-06 2025-10-02 0.490 93,269,698 +0 2.79% 45,702,152
2025-10-03 2025-09-30 0.490 93,269,698 +0 2.79% 45,702,152
2025-10-02 2025-09-29 0.490 93,269,698 -1,130,000 2.79% 45,702,152
2025-09-26 2025-09-24 0.350 94,399,698 +2,000 2.82% 33,039,894
2025-09-23 2025-09-19 0.335 94,397,698 -16,000 2.82% 31,623,229
2025-09-22 2025-09-18 0.340 94,413,698 -112,000 2.82% 32,100,657
2025-09-19 2025-09-17 0.370 94,525,698 -42,000 2.82% 34,974,508
2025-09-18 2025-09-16 0.370 94,567,698 -12,000 2.83% 34,990,048
2025-09-16 2025-09-12 0.380 94,579,698 +5,918,000 2.83% 35,940,285
2025-09-12 2025-09-10 0.395 88,661,698 +4,000 2.65% 35,021,371
2025-09-11 2025-09-09 0.365 88,657,698 -294,000 2.65% 32,360,060
2025-09-10 2025-09-08 0.370 88,951,698 +4,000 2.66% 32,912,128
2025-09-09 2025-09-05 0.370 88,947,698 +52,000 2.66% 32,910,648
2025-09-05 2025-09-03 0.365 88,895,698 -26,000 2.66% 32,446,930
2025-09-03 2025-09-01 0.360 88,921,698 +4,000 2.66% 32,011,811
2025-09-02 2025-08-29 0.365 88,917,698 +12,000 2.66% 32,454,960
2025-08-29 2025-08-27 0.380 88,905,698 +12,000 2.66% 33,784,165
2025-08-26 2025-08-22 0.380 88,893,698 +10,000 2.66% 33,779,605
2025-08-25 2025-08-21 0.385 88,883,698 -30 2.66% 34,220,224
2025-08-20 2025-08-18 0.385 88,883,728 +2,000 2.66% 34,220,235
2025-08-19 2025-08-15 0.370 88,881,728 +26,000 2.66% 32,886,239
2025-08-18 2025-08-14 0.395 88,855,728 +6,000 2.65% 35,098,013
2025-08-15 2025-08-13 0.395 88,849,728 +4,030 2.65% 35,095,643
2025-08-13 2025-08-11 0.375 88,845,698 -252,000 2.65% 33,317,137
2025-08-12 2025-08-08 0.375 89,097,698 -62,000 2.66% 33,411,637
2025-08-06 2025-08-04 0.400 89,159,698 +12,000 2.66% 35,663,879
2025-08-04 2025-07-31 0.410 89,147,698 +4,000 2.66% 36,550,556
2025-07-31 2025-07-29 0.430 89,143,698 +2,000 2.66% 38,331,790
2025-07-30 2025-07-28 0.430 89,141,698 -10,000 2.66% 38,330,930
2025-07-29 2025-07-25 0.445 89,151,698 +4,000 2.66% 39,672,506
2025-07-28 2025-07-24 0.440 89,147,698 +8,000 2.66% 39,224,987
2025-07-25 2025-07-23 0.425 89,139,698 +2,000 2.66% 37,884,372
2025-07-24 2025-07-22 0.435 89,137,698 -64,000 2.66% 38,774,899
2025-07-18 2025-07-16 0.430 89,201,698 -1,000 2.67% 38,356,730
2025-07-16 2025-07-14 0.420 89,202,698 -20,000 2.67% 37,465,133
2025-07-15 2025-07-11 0.435 89,222,698 +14,000 2.67% 38,811,874
2025-07-14 2025-07-10 0.455 89,208,698 +10,000 2.67% 40,589,958
2025-07-09 2025-07-07 0.445 89,198,698 +6,000 2.67% 39,693,421
2025-07-07 2025-07-03 0.430 89,192,698 +4,000 2.66% 38,352,860
2025-06-27 2025-06-25 0.430 89,188,698 +6,000 2.66% 38,351,140
2025-06-25 2025-06-23 0.430 89,182,698 +4,000 2.66% 38,348,560
2025-06-19 2025-06-17 0.420 89,178,698 +10,000 2.66% 37,455,053
2025-06-13 2025-06-11 0.425 89,168,698 +4,000 2.66% 37,896,697
2025-06-12 2025-06-10 0.435 89,164,698 +6,000 2.66% 38,786,644
2025-06-11 2025-06-09 0.445 89,158,698 +6,000 2.66% 39,675,621
2025-06-06 2025-06-04 0.410 89,152,698 +122,000 2.66% 36,552,606
2025-05-30 2025-05-28 0.425 89,030,698 -6,000 2.66% 37,838,047
2025-05-28 2025-05-26 0.410 89,036,698 +4,000 2.66% 36,505,046
2025-05-27 2025-05-23 0.415 89,032,698 +4,000 2.66% 36,948,570
2025-05-26 2025-05-22 0.435 89,028,698 +18,000 2.66% 38,727,484
2025-05-21 2025-05-19 0.435 89,010,698 +4,000 2.66% 38,719,654
2025-05-20 2025-05-16 0.450 89,006,698 -100,000 2.66% 40,053,014
2025-05-15 2025-05-13 0.450 89,106,698 -8,000 2.66% 40,098,014
2025-05-13 2025-05-09 0.450 89,114,698 +2,000 2.66% 40,101,614
2025-04-29 2025-04-25 0.440 89,112,698 +12,000 2.66% 39,209,587
2025-04-25 2025-04-23 0.430 89,100,698 -16,000 2.66% 38,313,300
2025-04-23 2025-04-17 0.440 89,116,698 -246,000 2.66% 39,211,347
2025-04-14 2025-04-10 0.395 89,362,698 +14,000 2.67% 35,298,266
2025-04-11 2025-04-09 0.390 89,348,698 +16,000 2.67% 34,845,992
2025-04-10 2025-04-08 0.420 89,332,698 -20,000 2.67% 37,519,733
2025-04-08 2025-04-03 0.430 89,352,698 +304,000 2.67% 38,421,660
2025-04-01 2025-03-28 0.410 89,048,698 -24,000 2.66% 36,509,966
2025-03-31 2025-03-27 0.435 89,072,698 -620,000 2.66% 38,746,624
2025-03-28 2025-03-26 0.430 89,692,698 +26,000 2.68% 38,567,860
2025-03-27 2025-03-25 0.420 89,666,698 -50,000 2.68% 37,660,013
2025-03-25 2025-03-21 0.450 89,716,698 -50,000 2.68% 40,372,514
2025-03-21 2025-03-19 0.460 89,766,698 +20,000 2.68% 41,292,681
2025-03-20 2025-03-18 0.450 89,746,698 -150,000 2.68% 40,386,014
2025-03-19 2025-03-17 0.450 89,896,698 +8,000 2.69% 40,453,514
2025-03-18 2025-03-14 0.460 89,888,698 -52,000 2.69% 41,348,801
2025-03-17 2025-03-13 0.440 89,940,698 -24,000 2.69% 39,573,907
2025-03-14 2025-03-12 0.425 89,964,698 +2,000 2.69% 38,234,997
2025-03-13 2025-03-11 0.445 89,962,698 -46,000 2.69% 40,033,401
2025-03-12 2025-03-10 0.425 90,008,698 +4,000 2.69% 38,253,697
2025-03-07 2025-03-05 0.470 90,004,698 -108,000 2.69% 42,302,208
2025-03-06 2025-03-04 0.425 90,112,698 -2,000 2.69% 38,297,897
2025-03-04 2025-02-28 0.425 90,114,698 +4,000 2.69% 38,298,747
2025-02-28 2025-02-26 0.460 90,110,698 -312,000 2.69% 41,450,921
2025-02-26 2025-02-24 0.435 90,422,698 +2,000 2.70% 39,333,874
2025-02-25 2025-02-21 0.430 90,420,698 -78,000 2.70% 38,880,900
2025-02-24 2025-02-20 0.375 90,498,698 +4,000 2.70% 33,937,012
2025-02-21 2025-02-19 0.380 90,494,698 +4,000 2.70% 34,387,985
2025-02-19 2025-02-17 0.360 90,490,698 +34,000 2.70% 32,576,651
2025-02-18 2025-02-14 0.355 90,456,698 -12,000 2.70% 32,112,128
2025-02-14 2025-02-12 0.340 90,468,698 -30,000 2.70% 30,759,357
2025-02-13 2025-02-11 0.320 90,498,698 +4,000 2.70% 28,959,583
2025-02-11 2025-02-07 0.320 90,494,698 +8,000 2.70% 28,958,303
2025-02-10 2025-02-06 0.320 90,486,698 +10,000 2.70% 28,955,743
2025-02-06 2025-02-04 0.285 90,476,698 -20,000 2.70% 25,785,859
2025-02-05 2025-02-03 0.290 90,496,698 +24,000 2.70% 26,244,042
2025-02-04 2025-01-28 0.285 90,472,698 +6,000 2.70% 25,784,719
2025-02-03 2025-01-24 0.285 90,466,698 +108,000 2.70% 25,783,009
2025-01-27 2025-01-23 0.285 90,358,698 +80,000 2.70% 25,752,229
2025-01-20 2025-01-16 0.310 90,278,698 +14,000 2.70% 27,986,396
2025-01-17 2025-01-15 0.315 90,264,698 -4,000 2.70% 28,433,380
2025-01-16 2025-01-14 0.320 90,268,698 +170,000 2.70% 28,885,983
2025-01-15 2025-01-13 0.315 90,098,698 +12,000 2.69% 28,381,090
2025-01-14 2025-01-10 0.310 90,086,698 +22,000 2.69% 27,926,876
2025-01-13 2025-01-09 0.305 90,064,698 -4,000 2.69% 27,469,733
2025-01-10 2025-01-08 0.305 90,068,698 +22,000 2.69% 27,470,953
2025-01-09 2025-01-07 0.310 90,046,698 -6,000 2.69% 27,914,476
2025-01-06 2025-01-02 0.355 90,052,698 +10,000 2.69% 31,968,708
2025-01-02 2024-12-27 0.350 90,042,698 +2,000 2.69% 31,514,944
2024-12-30 2024-12-24 0.340 90,040,698 -2,000 2.69% 30,613,837
2024-12-13 2024-12-11 0.340 90,042,698 +4,000 2.69% 30,614,517
2024-12-12 2024-12-10 0.345 90,038,698 +8,000 2.69% 31,063,351
2024-12-10 2024-12-06 0.350 90,030,698 +4,000 2.69% 31,510,744
2024-12-06 2024-12-04 0.340 90,026,698 +268,000 2.69% 30,609,077
2024-12-03 2024-11-29 0.345 89,758,698 +6,000 2.68% 30,966,751
2024-12-02 2024-11-28 0.340 89,752,698 +20,000 2.68% 30,515,917
2024-11-27 2024-11-25 0.355 89,732,698 +8,000 2.68% 31,855,108
2024-11-22 2024-11-20 0.355 89,724,698 +24,000 2.68% 31,852,268
2024-11-21 2024-11-19 0.370 89,700,698 +124,000 2.68% 33,189,258
2024-11-20 2024-11-18 0.380 89,576,698 +108,000 2.68% 34,039,145
2024-11-19 2024-11-15 0.370 89,468,698 +216,000 2.67% 33,103,418
2024-11-18 2024-11-14 0.390 89,252,698 +34,000 2.67% 34,808,552
2024-11-14 2024-11-12 0.390 89,218,698 +4,000 2.67% 34,795,292
2024-11-12 2024-11-08 0.420 89,214,698 -48,000 2.67% 37,470,173
2024-11-11 2024-11-07 0.465 89,262,698 -38,000 2.67% 41,507,155
2024-11-07 2024-11-05 0.410 89,300,698 -238,000 2.67% 36,613,286
2024-11-06 2024-11-04 0.390 89,538,698 -552,000 2.68% 34,920,092
2024-11-05 2024-11-01 0.380 90,090,698 -52,000 2.69% 34,234,465
2024-11-04 2024-10-31 0.405 90,142,698 -170,000 2.69% 36,507,793
2024-11-01 2024-10-30 0.375 90,312,698 +184,000 2.70% 33,867,262
2024-10-31 2024-10-29 0.370 90,128,698 +134,000 2.69% 33,347,618
2024-10-30 2024-10-28 0.390 89,994,698 +6,000 2.69% 35,097,932
2024-10-29 2024-10-25 0.385 89,988,698 -250,000 2.69% 34,645,649
2024-10-25 2024-10-23 0.390 90,238,698 +42,000 2.70% 35,193,092
2024-10-24 2024-10-22 0.400 90,196,698 +4,000 2.69% 36,078,679
2024-10-22 2024-10-18 0.395 90,192,698 +291,663 2.69% 35,626,116
2024-10-21 2024-10-17 0.400 89,901,035 +4,000 2.69% 35,960,414
2024-10-18 2024-10-16 0.425 89,897,035 +4,000 2.69% 38,206,240
2024-10-17 2024-10-15 0.410 89,893,035 +6,000 2.69% 36,856,144
2024-10-16 2024-10-14 0.420 89,887,035 +4,000 2.69% 37,752,555
2024-10-15 2024-10-10 0.440 89,883,035 +4,000 2.69% 39,548,535
2024-10-14 2024-10-09 0.405 89,879,035 +34,000 2.69% 36,401,009
2024-10-10 2024-10-08 0.445 89,845,035 +54,000 2.68% 39,981,041
2024-10-09 2024-10-07 0.540 89,791,035 -78,000 2.68% 48,487,159
2024-10-08 2024-10-04 0.550 89,869,035 +50,000 2.69% 49,427,969
2024-10-07 2024-10-03 0.590 89,819,035 +60,000 2.68% 52,993,231
2024-10-04 2024-10-02 0.690 89,759,035 +1,882,000 2.68% 61,933,734
2024-10-03 2024-09-30 0.370 87,877,035 +34,000 2.63% 32,514,503
2024-10-02 2024-09-27 0.285 87,843,035 +178,000 2.62% 25,035,265
2024-09-30 2024-09-26 0.275 87,665,035 -186,000 2.62% 24,107,885
2024-09-27 2024-09-25 0.255 87,851,035 +4,000 2.62% 22,402,014
2024-09-26 2024-09-24 0.255 87,847,035 +16,000 2.62% 22,400,994
2024-09-25 2024-09-23 0.240 87,831,035 -296,000 2.62% 21,079,448
2024-09-24 2024-09-20 0.238 88,127,035 -16,000 2.63% 20,974,234
2024-09-16 2024-09-12 0.230 88,143,035 +2,000 2.63% 20,272,898
2024-09-12 2024-09-10 0.228 88,141,035 +12,436 2.63% 20,096,156
2024-09-10 2024-09-05 0.247 88,128,599 +8,000 2.63% 21,767,764
2024-08-30 2024-08-28 0.249 88,120,599 +8,000 2.63% 21,942,029
2024-08-29 2024-08-27 0.260 88,112,599 +10,000 2.63% 22,909,276
2024-08-28 2024-08-26 0.260 88,102,599 +12,000 2.63% 22,906,676
2024-08-27 2024-08-23 0.265 88,090,599 +8,000 2.63% 23,344,009
2024-08-26 2024-08-22 0.265 88,082,599 +12,000 2.63% 23,341,889
2024-08-22 2024-08-20 0.255 88,070,599 +58,000 2.63% 22,458,003
2024-08-21 2024-08-19 0.270 88,012,599 +72,000 2.63% 23,763,402
2024-08-05 2024-08-01 0.340 87,940,599 +10,000 2.63% 29,899,804
2024-08-02 2024-07-31 0.340 87,930,599 -4,000 2.63% 29,896,404
2024-08-01 2024-07-30 0.330 87,934,599 +16,000 2.63% 29,018,418
2024-07-31 2024-07-29 0.345 87,918,599 +2,000 2.63% 30,331,917
2024-07-30 2024-07-26 0.350 87,916,599 +16,000 2.63% 30,770,810
2024-07-22 2024-07-18 0.410 87,900,599 +2,673,400 2.63% 36,039,246
2024-07-19 2024-07-17 0.410 85,227,199 +6,000 2.55% 34,943,152
2024-07-18 2024-07-16 0.430 85,221,199 -14,000 2.55% 36,645,116
2024-07-15 2024-07-11 0.440 85,235,199 +2,000 2.55% 37,503,488
2024-07-05 2024-07-03 0.455 85,233,199 +4,000 2.55% 38,781,106
2024-06-21 2024-06-19 0.480 85,229,199 +10,000 2.55% 40,910,016
2024-06-19 2024-06-17 0.430 85,219,199 +4,000 2.55% 36,644,256
2024-06-17 2024-06-13 0.480 85,215,199 +2,000 2.55% 40,903,296
2024-06-14 2024-06-12 0.425 85,213,199 +4,000 2.55% 36,215,610
2024-06-11 2024-06-06 0.480 85,209,199 +2,000 2.55% 40,900,416
2024-06-06 2024-06-04 0.465 85,207,199 +2,000 2.55% 39,621,348
2024-06-03 2024-05-30 0.460 85,205,199 +8,000 2.55% 39,194,392
2024-05-29 2024-05-27 0.480 85,197,199 +4,000 2.55% 40,894,656
2024-05-28 2024-05-24 0.480 85,193,199 -2,000 2.55% 40,892,736
2024-05-24 2024-05-22 0.530 85,195,199 +4,000 2.55% 45,153,455
2024-05-23 2024-05-21 0.500 85,191,199 -14,000 2.55% 42,595,600
2024-05-22 2024-05-20 0.540 85,205,199 -32,000 2.55% 46,010,807
2024-05-21 2024-05-17 0.550 85,237,199 +50,000 2.55% 46,880,459
2024-05-16 2024-05-13 0.520 85,187,199 -3,998,000 2.55% 44,297,343
2024-05-14 2024-05-10 0.475 89,185,199 -22,000 2.66% 42,362,970
2024-05-13 2024-05-09 0.500 89,207,199 -294,734 2.67% 44,603,600
2024-05-10 2024-05-08 0.450 89,501,933 -40,000 2.67% 40,275,870
2024-05-09 2024-05-07 0.480 89,541,933 +8,000 2.68% 42,980,128
2024-05-07 2024-05-03 0.500 89,533,933 -2,460,000 2.68% 44,766,966
2024-05-06 2024-05-02 0.500 91,993,933 +76,000 2.75% 45,996,966
2024-04-30 2024-04-26 0.340 91,917,933 +4,000 2.75% 31,252,097
2024-04-26 2024-04-24 0.325 91,913,933 +4,000 2.75% 29,872,028
2024-04-24 2024-04-22 0.345 91,909,933 -162,063,800 2.75% 31,708,927
2024-04-22 2024-04-18 0.345 253,973,733 -70,000 7.59% 87,620,938
2024-04-11 2024-04-09 0.295 254,043,733 +4,000 7.59% 74,942,901
2024-04-10 2024-04-08 0.285 254,039,733 +4,000 7.59% 72,401,324
2024-04-03 2024-03-28 0.265 254,035,733 -58,000 7.59% 67,319,469
2024-03-27 2024-03-25 0.275 254,093,733 +10,000 7.59% 69,875,777
2024-03-26 2024-03-22 0.255 254,083,733 +74,000 7.59% 64,791,352
2024-03-25 2024-03-21 0.325 254,009,733 -54,000 7.59% 82,553,163
2024-03-21 2024-03-19 0.305 254,063,733 +8,000 7.59% 77,489,439
2024-03-20 2024-03-18 0.300 254,055,733 -40,000 7.59% 76,216,720
2024-03-15 2024-03-13 0.290 254,095,733 +72,000 7.59% 73,687,763
2024-03-13 2024-03-11 0.295 254,023,733 +6,000 7.59% 74,937,001
2024-03-12 2024-03-08 0.290 254,017,733 +170,000 7.59% 73,665,143
2024-03-11 2024-03-07 0.275 253,847,733 -62,000 7.58% 69,808,127
2024-03-06 2024-03-04 0.275 253,909,733 +12,000 7.59% 69,825,177
2024-03-05 2024-03-01 0.280 253,897,733 +4,000 7.59% 71,091,365
2024-02-28 2024-02-26 0.275 253,893,733 +38,000 7.59% 69,820,777
2024-02-27 2024-02-23 0.280 253,855,733 -54,000 7.58% 71,079,605
2024-02-19 2024-02-15 0.265 253,909,733 +4,000 7.59% 67,286,079
2024-02-16 2024-02-14 0.270 253,905,733 -4,000 7.59% 68,554,548
2024-02-08 2024-02-06 0.270 253,909,733 +16,000 7.59% 68,555,628
2024-02-07 2024-02-05 0.280 253,893,733 -100,000 7.59% 71,090,245
2024-02-06 2024-02-02 0.280 253,993,733 +8,000 7.59% 71,118,245
2024-02-01 2024-01-30 0.280 253,985,733 +4,000 7.59% 71,116,005
2024-01-29 2024-01-25 0.280 253,981,733 +4,000 7.59% 71,114,885
2024-01-25 2024-01-23 0.270 253,977,733 +4,000 7.59% 68,573,988
2024-01-23 2024-01-19 0.280 253,973,733 -44,000 7.59% 71,112,645
2024-01-18 2024-01-16 0.290 254,017,733 +6,000 7.59% 73,665,143
2024-01-17 2024-01-15 0.295 254,011,733 +4,000 7.59% 74,933,461
2024-01-12 2024-01-10 0.290 254,007,733 -200,000 7.59% 73,662,243
2024-01-10 2024-01-08 0.290 254,207,733 +2,000 7.60% 73,720,243
2024-01-09 2024-01-05 0.300 254,205,733 +24,000 7.60% 76,261,720
2024-01-04 2024-01-02 0.300 254,181,733 +22,000 7.59% 76,254,520
2024-01-03 2023-12-29 0.300 254,159,733 +24,000 7.59% 76,247,920
2024-01-02 2023-12-28 0.290 254,135,733 -42,000 7.59% 73,699,363
2023-12-28 2023-12-22 0.285 254,177,733 +34,000 7.59% 72,440,654
2023-12-21 2023-12-19 0.290 254,143,733 +2,000 7.59% 73,701,683
2023-12-19 2023-12-15 0.290 254,141,733 +4,000 7.59% 73,701,103
2023-12-11 2023-12-07 0.280 254,137,733 +20,000 7.59% 71,158,565
2023-12-08 2023-12-06 0.275 254,117,733 -34,000 7.59% 69,882,377
2023-12-07 2023-12-05 0.280 254,151,733 +2,000 7.59% 71,162,485
2023-12-06 2023-12-04 0.280 254,149,733 +8,000 7.59% 71,161,925
2023-12-05 2023-12-01 0.310 254,141,733 +20,000 7.59% 78,783,937
2023-11-30 2023-11-28 0.305 254,121,733 +4,000 7.59% 77,507,129
2023-11-27 2023-11-23 0.320 254,117,733 +4,000 7.59% 81,317,675
2023-11-24 2023-11-22 0.310 254,113,733 +4,000 7.59% 78,775,257
2023-11-23 2023-11-21 0.315 254,109,733 -20,000 7.59% 80,044,566
2023-11-22 2023-11-20 0.310 254,129,733 +4,000 7.59% 78,780,217
2023-11-13 2023-11-09 0.325 254,125,733 -10,000 7.59% 82,590,863
2023-11-10 2023-11-08 0.320 254,135,733 +2,000 7.59% 81,323,435
2023-11-07 2023-11-03 0.295 254,133,733 +8,000 7.59% 74,969,451
2023-11-06 2023-11-02 0.305 254,125,733 +2,000 7.59% 77,508,349
2023-11-03 2023-11-01 0.310 254,123,733 -26,000 7.59% 78,778,357
2023-11-02 2023-10-31 0.310 254,149,733 -8,000 7.59% 78,786,417
2023-10-31 2023-10-27 0.320 254,157,733 +6,000 7.59% 81,330,475
2023-10-30 2023-10-26 0.320 254,151,733 +2,000 7.59% 81,328,555
2023-10-26 2023-10-24 0.340 254,149,733 +4,000 7.59% 86,410,909
2023-10-19 2023-10-17 0.350 254,145,733 +2,000 7.59% 88,951,007
2023-10-18 2023-10-16 0.345 254,143,733 +22,000 7.59% 87,679,588
2023-10-16 2023-10-12 0.350 254,121,733 +10,000 7.59% 88,942,607
2023-10-09 2023-10-05 0.350 254,111,733 +8,000 7.59% 88,939,107
2023-09-29 2023-09-27 0.370 254,103,733 +2,000 7.59% 94,018,381
2023-09-28 2023-09-26 0.380 254,101,733 +8,000 7.59% 96,558,659
2023-09-26 2023-09-22 0.380 254,093,733 +4,000 7.59% 96,555,619
2023-09-25 2023-09-21 0.370 254,089,733 -12,000 7.59% 94,013,201
2023-09-22 2023-09-20 0.370 254,101,733 +8,000 7.59% 94,017,641
2023-09-14 2023-09-12 0.360 254,093,733 +4,000 7.59% 91,473,744
2023-09-12 2023-09-07 0.350 254,089,733 -30,000 7.59% 88,931,407
2023-09-11 2023-09-06 0.370 254,119,733 +10,000 7.59% 94,024,301
2023-09-07 2023-09-05 0.350 254,109,733 -292,000 7.59% 88,938,407
2023-09-06 2023-09-04 0.370 254,401,733 -20,000 7.60% 94,128,641
2023-08-31 2023-08-29 0.365 254,421,733 -22,000 7.60% 92,863,933
2023-08-30 2023-08-28 0.370 254,443,733 +2,000 7.60% 94,144,181
2023-08-28 2023-08-24 0.365 254,441,733 -44,000 7.60% 92,871,233
2023-08-25 2023-08-23 0.365 254,485,733 +30,000 7.60% 92,887,293
2023-08-22 2023-08-18 0.365 254,455,733 -26,000 7.60% 92,876,343
2023-08-21 2023-08-17 0.365 254,481,733 -8,135 7.60% 92,885,833
2023-08-17 2023-08-15 0.355 254,489,868 +4,000 7.60% 90,343,903
2023-08-16 2023-08-14 0.380 254,485,868 +6,000 7.60% 96,704,630
2023-08-07 2023-08-03 0.410 254,479,868 +2,000 7.60% 104,336,746
2023-08-04 2023-08-02 0.385 254,477,868 +4,000 7.60% 97,973,979
2023-08-03 2023-08-01 0.410 254,473,868 +2,000 7.60% 104,334,286
2023-08-02 2023-07-31 0.395 254,471,868 +6,000 7.60% 100,516,388
2023-08-01 2023-07-28 0.400 254,465,868 +6,000 7.60% 101,786,347
2023-07-31 2023-07-27 0.385 254,459,868 +8,000 7.60% 97,967,049
2023-07-27 2023-07-25 0.375 254,451,868 -42,000 7.60% 95,419,450
2023-07-25 2023-07-21 0.385 254,493,868 -8,000 7.60% 97,980,139
2023-07-24 2023-07-20 0.375 254,501,868 +4,000 7.60% 95,438,200
2023-07-21 2023-07-19 0.360 254,497,868 -12,000 7.60% 91,619,232
2023-07-19 2023-07-14 0.390 254,509,868 -18,000 7.60% 99,258,849
2023-07-18 2023-07-13 0.365 254,527,868 +8,000 7.60% 92,902,672
2023-07-14 2023-07-12 0.395 254,519,868 +6,000 7.60% 100,535,348
2023-07-13 2023-07-11 0.385 254,513,868 -494,000 7.60% 97,987,839
2023-07-11 2023-07-07 0.395 255,007,868 +2,000 7.62% 100,728,108
2023-07-05 2023-07-03 0.400 255,005,868 +6,000 7.62% 102,002,347
2023-07-04 2023-06-30 0.380 254,999,868 +8,000 7.62% 96,899,950
2023-07-03 2023-06-29 0.415 254,991,868 +2,000 7.62% 105,821,625
2023-06-29 2023-06-27 0.400 254,989,868 -6,000 7.62% 101,995,947
2023-06-28 2023-06-26 0.420 254,995,868 +8,000 7.62% 107,098,265
2023-06-26 2023-06-21 0.425 254,987,868 +8,000 7.62% 108,369,844
2023-06-23 2023-06-20 0.410 254,979,868 -2,000 7.62% 104,541,746
2023-06-21 2023-06-19 0.430 254,981,868 -32,000 7.62% 109,642,203
2023-06-20 2023-06-16 0.455 255,013,868 -88,000 7.62% 116,031,310
2023-06-16 2023-06-14 0.445 255,101,868 +2,000 7.62% 113,520,331
2023-06-15 2023-06-13 0.430 255,099,868 -22,000 7.62% 109,692,943
2023-06-13 2023-06-09 0.445 255,121,868 +3,205 7.62% 113,529,231
2023-06-12 2023-06-08 0.445 255,118,663 -112,000 7.62% 113,527,805
2023-06-08 2023-06-06 0.445 255,230,663 -2,000 7.63% 113,577,645
2023-06-06 2023-06-02 0.445 255,232,663 -80,000 7.63% 113,578,535
2023-06-02 2023-05-31 0.440 255,312,663 +16,000 7.63% 112,337,572
2023-05-30 2023-05-25 0.460 255,296,663 +12,000 7.63% 117,436,465
2023-05-25 2023-05-23 0.470 255,284,663 +68,000 7.63% 119,983,792
2023-05-18 2023-05-16 0.475 255,216,663 +10,000 7.63% 121,227,915
2023-05-17 2023-05-15 0.475 255,206,663 +2,000 7.63% 121,223,165
2023-05-16 2023-05-12 0.485 255,204,663 +20,000 7.63% 123,774,262
2023-05-11 2023-05-09 0.470 255,184,663 +4,000 7.62% 119,936,792
2023-05-10 2023-05-08 0.470 255,180,663 +6,000 7.62% 119,934,912
2023-05-09 2023-05-05 0.475 255,174,663 +8,000 7.62% 121,207,965
2023-05-03 2023-04-28 0.475 255,166,663 +16,000 7.62% 121,204,165
2023-04-27 2023-04-25 0.460 255,150,663 -88,000 7.62% 117,369,305
2023-04-25 2023-04-21 0.500 255,238,663 +2,000 7.63% 127,619,332
2023-04-24 2023-04-20 0.485 255,236,663 +2,000 7.63% 123,789,782
2023-04-21 2023-04-19 0.490 255,234,663 +8,000 7.63% 125,064,985
2023-04-18 2023-04-14 0.495 255,226,663 -10,000 7.63% 126,337,198
2023-04-14 2023-04-12 0.490 255,236,663 -142,000 7.63% 125,065,965
2023-04-12 2023-04-06 0.500 255,378,663 -150,000 7.63% 127,689,332
2023-04-06 2023-04-03 0.495 255,528,663 +24,000 7.63% 126,486,688
2023-04-04 2023-03-31 0.460 255,504,663 -20,000 7.63% 117,532,145
2023-04-03 2023-03-30 0.470 255,524,663 +12,000 7.63% 120,096,592
2023-03-31 2023-03-29 0.470 255,512,663 +4,000 7.63% 120,090,952
2023-03-30 2023-03-28 0.485 255,508,663 -4,000 7.63% 123,921,702
2023-03-29 2023-03-27 0.470 255,512,663 +16,000 7.63% 120,090,952
2023-03-22 2023-03-20 0.485 255,496,663 -62,000 7.63% 123,915,882
2023-03-21 2023-03-17 0.480 255,558,663 +16,000 7.64% 122,668,158
2023-03-17 2023-03-15 0.490 255,542,663 +2,000 7.64% 125,215,905
2023-03-15 2023-03-13 0.490 255,540,663 +56,000 7.64% 125,214,925
2023-03-13 2023-03-09 0.490 255,484,663 +84,000 7.63% 125,187,485
2023-03-10 2023-03-08 0.485 255,400,663 +82,000 7.63% 123,869,322
2023-03-08 2023-03-06 0.500 255,318,663 +4,000 7.63% 127,659,332
2023-03-07 2023-03-03 0.500 255,314,663 +24,000 7.63% 127,657,332
2023-03-06 2023-03-02 0.510 255,290,663 +3,013 7.63% 130,198,238
2023-03-03 2023-03-01 0.510 255,287,650 -122,000 7.63% 130,196,702
2023-03-02 2023-02-28 0.470 255,409,650 -34,000 7.63% 120,042,536
2023-03-01 2023-02-27 0.490 255,443,650 +14,000 7.63% 125,167,388
2023-02-28 2023-02-24 0.500 255,429,650 +10,000 7.63% 127,714,825
2023-02-27 2023-02-23 0.510 255,419,650 +8,000 7.63% 130,264,022
2023-02-24 2023-02-22 0.500 255,411,650 +4,000 7.63% 127,705,825
2023-02-23 2023-02-21 0.520 255,407,650 -122,000 7.63% 132,811,978
2023-02-21 2023-02-17 0.550 255,529,650 +1,000 7.63% 140,541,308
2023-02-14 2023-02-10 0.540 255,528,650 +6,000 7.63% 137,985,471
2023-02-13 2023-02-09 0.550 255,522,650 +2,000 7.63% 140,537,458
2023-02-10 2023-02-08 0.530 255,520,650 -18,000 7.63% 135,425,944
2023-02-09 2023-02-07 0.560 255,538,650 +1,990 7.64% 143,101,644
2023-02-07 2023-02-03 0.550 255,536,660 +2,000 7.64% 140,545,163
2023-02-06 2023-02-02 0.550 255,534,660 +4,000 7.63% 140,544,063
2023-02-03 2023-02-01 0.560 255,530,660 +4,000 7.63% 143,097,170
2023-02-01 2023-01-30 0.560 255,526,660 +10,000 7.63% 143,094,930
2023-01-31 2023-01-27 0.580 255,516,660 -4,000 7.63% 148,199,663
2023-01-30 2023-01-26 0.560 255,520,660 +10,000 7.63% 143,091,570
2023-01-27 2023-01-20 0.540 255,510,660 +12,000 7.63% 137,975,756
2023-01-26 2023-01-19 0.550 255,498,660 +6,000 7.63% 140,524,263
2023-01-20 2023-01-18 0.550 255,492,660 -224,000 7.63% 140,520,963
2023-01-18 2023-01-16 0.530 255,716,660 +14,000 7.64% 135,529,830
2023-01-17 2023-01-13 0.510 255,702,660 -8,000 7.64% 130,408,357
2023-01-16 2023-01-12 0.510 255,710,660 -26,000 7.64% 130,412,437
2023-01-13 2023-01-11 0.510 255,736,660 +14,000 7.64% 130,425,697
2023-01-12 2023-01-10 0.510 255,722,660 +4,000 7.64% 130,418,557
2023-01-11 2023-01-09 0.520 255,718,660 -156,000 7.64% 132,973,703
2023-01-10 2023-01-06 0.530 255,874,660 +16,000 7.65% 135,613,570
2023-01-09 2023-01-05 0.540 255,858,660 +8,000 7.64% 138,163,676
2023-01-06 2023-01-04 0.540 255,850,660 +8,000 7.64% 138,159,356
2023-01-04 2022-12-30 0.510 255,842,660 +2,000 7.64% 130,479,757
2022-12-30 2022-12-28 0.520 255,840,660 +64,000 7.64% 133,037,143
2022-12-28 2022-12-22 0.500 255,776,660 +2,000 7.64% 127,888,330
2022-12-21 2022-12-19 0.540 255,774,660 +56,000 7.64% 138,118,316
2022-12-20 2022-12-16 0.530 255,718,660 -12,000 7.64% 135,530,890
2022-12-19 2022-12-15 0.540 255,730,660 +66,000 7.64% 138,094,556
2022-12-16 2022-12-14 0.520 255,664,660 +2,000 7.64% 132,945,623
2022-12-15 2022-12-13 0.540 255,662,660 +80,000 7.64% 138,057,836
2022-12-14 2022-12-12 0.500 255,582,660 +102,000 7.64% 127,791,330
2022-12-13 2022-12-09 0.520 255,480,660 -64,000 7.63% 132,849,943
2022-12-12 2022-12-08 0.500 255,544,660 +2,000 7.64% 127,772,330
2022-12-09 2022-12-07 0.500 255,542,660 -98,000 7.64% 127,771,330
2022-12-08 2022-12-06 0.485 255,640,660 -78,000 7.64% 123,985,720
2022-12-07 2022-12-05 0.490 255,718,660 +8,000 7.64% 125,302,143
2022-12-05 2022-12-01 0.470 255,710,660 -92,000 7.64% 120,184,010
2022-12-02 2022-11-30 0.495 255,802,660 -94,000 7.64% 126,622,317
2022-12-01 2022-11-29 0.500 255,896,660 +6,000 7.65% 127,948,330
2022-11-30 2022-11-28 0.480 255,890,660 -14,000 7.65% 122,827,517
2022-11-28 2022-11-24 0.465 255,904,660 +6,000 7.65% 118,995,667
2022-11-24 2022-11-22 0.470 255,898,660 +2,000 7.65% 120,272,370
2022-11-23 2022-11-21 0.460 255,896,660 +50,000 7.65% 117,712,464
2022-11-22 2022-11-18 0.480 255,846,660 +4,000 7.64% 122,806,397
2022-11-21 2022-11-17 0.500 255,842,660 +6,000 7.64% 127,921,330
2022-11-18 2022-11-16 0.485 255,836,660 +8,000 7.64% 124,080,780
2022-11-17 2022-11-15 0.490 255,828,660 +172,000 7.64% 125,356,043
2022-11-16 2022-11-14 0.480 255,656,660 +18,000 7.64% 122,715,197
2022-11-15 2022-11-11 0.465 255,638,660 +10,000 7.64% 118,871,977
2022-11-10 2022-11-08 0.460 255,628,660 +10,000 7.64% 117,589,184
2022-11-09 2022-11-07 0.435 255,618,660 +2,000 7.64% 111,194,117
2022-11-08 2022-11-04 0.440 255,616,660 +138,000 7.64% 112,471,330
2022-11-07 2022-11-03 0.415 255,478,660 -46,000 7.63% 106,023,644
2022-11-01 2022-10-28 0.415 255,524,660 +72,000 7.63% 106,042,734
2022-10-28 2022-10-26 0.400 255,452,660 +180,000 7.63% 102,181,064
2022-10-27 2022-10-25 0.385 255,272,660 -22,000 7.63% 98,279,974
2022-10-24 2022-10-20 0.420 255,294,660 -2,222,000 7.63% 107,223,757
2022-10-20 2022-10-18 0.420 257,516,660 +20,000 7.69% 108,156,997
2022-10-19 2022-10-17 0.415 257,496,660 +2,000 7.69% 106,861,114
2022-10-18 2022-10-14 0.435 257,494,660 -28,000 7.69% 112,010,177
2022-10-12 2022-10-10 0.460 257,522,660 +2,000 7.69% 118,460,424
2022-10-07 2022-10-05 0.470 257,520,660 +6,000 7.69% 121,034,710
2022-10-05 2022-09-30 0.475 257,514,660 -82,000 7.69% 122,319,464
2022-10-03 2022-09-29 0.500 257,596,660 -54,000 7.70% 128,798,330
2022-09-29 2022-09-27 0.550 257,650,660 +2,000 7.70% 141,707,863
2022-09-28 2022-09-26 0.550 257,648,660 +188,000 7.70% 141,706,763
2022-09-27 2022-09-23 0.560 257,460,660 +144,000 7.69% 144,177,970
2022-09-26 2022-09-22 0.600 257,316,660 +10,000 7.69% 154,389,996
2022-09-23 2022-09-21 0.570 257,306,660 +4,000 7.69% 146,664,796
2022-09-22 2022-09-20 0.570 257,302,660 +4,000 7.69% 146,662,516
2022-09-21 2022-09-19 0.580 257,298,660 +4,000 7.69% 149,233,223
2022-09-20 2022-09-16 0.590 257,294,660 +8,000 7.69% 151,803,849
2022-09-19 2022-09-15 0.580 257,286,660 -30,000 7.69% 149,226,263
2022-09-16 2022-09-14 0.580 257,316,660 +2,000 7.69% 149,243,663
2022-09-14 2022-09-09 0.610 257,314,660 +8,000 7.69% 156,961,943
2022-09-09 2022-09-07 0.610 257,306,660 +22,000 7.69% 156,957,063
2022-09-08 2022-09-06 0.620 257,284,660 +2,000 7.69% 159,516,489
2022-09-07 2022-09-05 0.610 257,282,660 -98,000 7.69% 156,942,423
2022-09-05 2022-09-01 0.620 257,380,660 +6,000 7.69% 159,576,009
2022-08-31 2022-08-29 0.630 257,374,660 +2,000 7.69% 162,146,036
2022-08-30 2022-08-26 0.630 257,372,660 +6,000 7.69% 162,144,776
2022-08-29 2022-08-25 0.620 257,366,660 +202,000 7.69% 159,567,329
2022-08-24 2022-08-22 0.720 257,164,660 -8,000 7.68% 185,158,555
2022-08-18 2022-08-16 0.650 257,172,660 -6,000 7.68% 167,162,229
2022-08-17 2022-08-15 0.620 257,178,660 +10,000 7.68% 159,450,769
2022-08-15 2022-08-11 0.640 257,168,660 -30,000 7.68% 164,587,942
2022-08-11 2022-08-09 0.640 257,198,660 -16,000 7.68% 164,607,142
2022-08-08 2022-08-04 0.640 257,214,660 +6,000 7.69% 164,617,382
2022-08-04 2022-08-02 0.660 257,208,660 -12,000 7.68% 169,757,716
2022-08-02 2022-07-29 0.680 257,220,660 +18,000 7.69% 174,910,049
2022-08-01 2022-07-28 0.690 257,202,660 -16,000 7.68% 177,469,835
2022-07-29 2022-07-27 0.690 257,218,660 +6,000 7.69% 177,480,875
2022-07-28 2022-07-26 0.690 257,212,660 +2,000 7.69% 177,476,735
2022-07-27 2022-07-25 0.700 257,210,660 +2,000 7.69% 180,047,462
2022-07-22 2022-07-20 0.700 257,208,660 -4,000 7.68% 180,046,062
2022-07-21 2022-07-19 0.700 257,212,660 +6,000 7.69% 180,048,862
2022-07-19 2022-07-15 0.700 257,206,660 +10,000 7.68% 180,044,662
2022-07-18 2022-07-14 0.710 257,196,660 +24,000 7.68% 182,609,629
2022-07-15 2022-07-13 0.710 257,172,660 +4,000 7.68% 182,592,589
2022-07-14 2022-07-12 0.710 257,168,660 +2,000 7.68% 182,589,749
2022-07-13 2022-07-11 0.710 257,166,660 -16,000 7.68% 182,588,329
2022-07-12 2022-07-08 0.710 257,182,660 -14,000 7.68% 182,599,689
2022-07-07 2022-07-05 0.720 257,196,660 -6,000 7.68% 185,181,595
2022-07-06 2022-07-04 0.720 257,202,660 +2,000 7.68% 185,185,915
2022-07-05 2022-06-30 0.710 257,200,660 +3,000 7.68% 182,612,469
2022-06-30 2022-06-28 0.740 257,197,660 +6,000 7.68% 190,326,268
2022-06-29 2022-06-27 0.740 257,191,660 +6,000 7.68% 190,321,828
2022-06-27 2022-06-23 0.720 257,185,660 -10,000 7.68% 185,173,675
2022-06-24 2022-06-22 0.720 257,195,660 +2,000 7.68% 185,180,875
2022-06-23 2022-06-21 0.720 257,193,660 +4,000 7.68% 185,179,435
2022-06-22 2022-06-20 0.720 257,189,660 -6,000 7.68% 185,176,555
2022-06-21 2022-06-17 0.700 257,195,660 -2,000 7.68% 180,036,962
2022-06-20 2022-06-16 0.700 257,197,660 -6,000 7.68% 180,038,362
2022-06-17 2022-06-15 0.720 257,203,660 +8,000 7.68% 185,186,635
2022-06-16 2022-06-14 0.700 257,195,660 +4,000 7.68% 180,036,962
2022-06-14 2022-06-10 0.720 257,191,660 +2,000 7.68% 185,177,995
2022-06-13 2022-06-09 0.720 257,189,660 +2,000 7.68% 185,176,555
2022-06-10 2022-06-08 0.700 257,187,660 -6,000 7.68% 180,031,362
2022-06-09 2022-06-07 0.700 257,193,660 +12,000 7.68% 180,035,562
2022-06-08 2022-06-06 0.740 257,181,660 +159,011,800 7.68% 190,314,428
2022-06-07 2022-06-02 0.751 98,169,860 +2,000 2.93% 73,682,702
2022-06-06 2022-06-01 0.751 98,167,860 +2,691,476 2.93% 73,681,201
2022-06-02 2022-05-31 0.740 95,476,384 +3,890 2.93% 70,679,419
2022-06-01 2022-05-30 0.730 95,472,494 -41,822 2.93% 69,694,921
2022-05-31 2022-05-27 0.730 95,514,316 -3,890 2.93% 69,725,451
2022-05-30 2022-05-26 0.751 95,518,206 +1,945 2.93% 71,692,468
2022-05-27 2022-05-25 0.751 95,516,261 +3,890 2.93% 71,691,008
2022-05-25 2022-05-23 0.740 95,512,371 +478,521 2.93% 70,706,059
2022-05-24 2022-05-20 0.740 95,033,850 +112,919 2.92% 70,351,819
2022-05-23 2022-05-19 0.740 94,920,931 +1,945 2.92% 70,268,227
2022-05-19 2022-05-17 0.740 94,918,986 -7,781 2.92% 70,266,787
2022-05-18 2022-05-16 0.751 94,926,767 +1,946 2.92% 71,248,555
2022-05-16 2022-05-12 0.751 94,924,821 +3,890 2.92% 71,247,095
2022-05-13 2022-05-11 0.740 94,920,931 -1,945 2.92% 70,268,227
2022-05-12 2022-05-10 0.751 94,922,876 +21,397 2.92% 71,245,635
2022-05-11 2022-05-06 0.771 94,901,479 +1,945 2.92% 73,181,070
2022-05-10 2022-05-05 0.771 94,899,534 +1,946 2.92% 73,179,570
2022-05-06 2022-05-04 0.781 94,897,588 +5,835 2.92% 74,153,777
2022-05-05 2022-05-03 0.771 94,891,753 +66,137 2.92% 73,173,570
2022-05-04 2022-04-29 0.771 94,825,616 -9,726 2.91% 73,122,570
2022-05-03 2022-04-28 0.771 94,835,342 +17,507 2.91% 73,130,070
2022-04-29 2022-04-27 0.781 94,817,835 +1,945 2.91% 74,091,458
2022-04-28 2022-04-26 0.781 94,815,890 +1,945 2.91% 74,089,938
2022-04-27 2022-04-25 0.761 94,813,945 +3,891 2.91% 72,138,723
2022-04-26 2022-04-22 0.781 94,810,054 +3,890 2.91% 74,085,377
2022-04-25 2022-04-21 0.771 94,806,164 +1,945 2.91% 73,107,570
2022-04-22 2022-04-20 0.771 94,804,219 +1,946 2.91% 73,106,070
2022-04-20 2022-04-14 0.771 94,802,273 +3,890 2.91% 73,104,570
2022-04-19 2022-04-13 0.771 94,798,383 -29,178 2.91% 73,101,570
2022-04-14 2022-04-12 0.781 94,827,561 -93,370 2.91% 74,099,058
2022-04-13 2022-04-11 0.792 94,920,931 -27,346 2.92% 75,147,965
2022-04-12 2022-04-08 0.802 94,948,277 -177,013 2.92% 76,145,844
2022-04-11 2022-04-07 0.812 95,125,290 -27,233 2.92% 77,265,852
2022-04-08 2022-04-06 0.802 95,152,523 -104,166 2.92% 76,309,643
2022-04-07 2022-04-04 0.792 95,256,689 +3,890 2.93% 75,413,782
2022-04-06 2022-04-01 0.792 95,252,799 +27,817 2.93% 75,410,702
2022-04-01 2022-03-30 0.802 95,224,982 -124,493 2.93% 76,367,753
2022-03-31 2022-03-29 0.812 95,349,475 +1,945 2.93% 77,447,947
2022-03-29 2022-03-25 0.812 95,347,530 +3,890 2.93% 77,446,367
2022-03-25 2022-03-23 0.853 95,343,640 -7,780 2.93% 81,364,382
2022-03-24 2022-03-22 0.843 95,351,420 +3,890 2.93% 80,390,648
2022-03-23 2022-03-21 0.823 95,347,530 -5,836 2.93% 78,426,701
2022-03-22 2022-03-18 0.823 95,353,366 +3,891 2.93% 78,431,501
2022-03-21 2022-03-17 0.833 95,349,475 -7,781 2.93% 79,408,654
2022-03-18 2022-03-16 0.792 95,357,256 +3,890 2.93% 75,493,399
2022-03-17 2022-03-15 0.751 95,353,366 -9,726 2.93% 71,568,745
2022-03-16 2022-03-14 0.802 95,363,092 -9,726 2.93% 76,478,513
2022-03-15 2022-03-11 0.843 95,372,818 +3,891 2.93% 80,408,689
2022-03-14 2022-03-10 0.843 95,368,927 +1,945 2.93% 80,405,408
2022-03-11 2022-03-09 0.864 95,366,982 -9,726 2.93% 82,364,836
2022-03-10 2022-03-08 0.853 95,376,708 +3,890 2.93% 81,392,602
2022-03-09 2022-03-07 0.884 95,372,818 +3,891 2.93% 84,331,064
2022-03-08 2022-03-04 0.895 95,368,927 +9,726 2.93% 85,308,177
2022-03-07 2022-03-03 0.895 95,359,201 -15,562 2.93% 85,299,477
2022-03-04 2022-03-02 0.895 95,374,763 +7,781 2.93% 85,313,397
2022-03-03 2022-03-01 0.884 95,366,982 -184,795 2.93% 84,325,903
2022-03-02 2022-02-28 0.895 95,551,777 +1,946 2.94% 85,471,737
2022-02-25 2022-02-23 0.925 95,549,831 -7,781 2.94% 88,417,238
2022-02-24 2022-02-22 0.925 95,557,612 -258,713 2.94% 88,424,438
2022-02-23 2022-02-21 0.936 95,816,325 -5,835 2.94% 89,648,993
2022-02-22 2022-02-18 0.925 95,822,160 +1,945 2.94% 88,669,238
2022-02-21 2022-02-17 0.925 95,820,215 +1,945 2.94% 88,667,438
2022-02-18 2022-02-16 0.925 95,818,270 +1,945 2.94% 88,665,639
2022-02-17 2022-02-15 0.925 95,816,325 -6,808 2.94% 88,663,839
2022-02-16 2022-02-14 0.915 95,823,133 -5,835 2.94% 87,684,915
2022-02-15 2022-02-11 0.936 95,828,968 +3,890 2.94% 89,660,822
2022-02-14 2022-02-10 0.925 95,825,078 -145,890 2.94% 88,671,938
2022-02-11 2022-02-09 0.925 95,970,968 -129,357 2.95% 88,806,938
2022-02-10 2022-02-08 0.884 96,100,325 +1,946 2.95% 84,974,344
2022-02-09 2022-02-07 0.895 96,098,379 -5,836 2.95% 85,960,677
2022-02-08 2022-02-04 0.895 96,104,215 +1,945 2.95% 85,965,897
2022-02-07 2022-01-31 0.874 96,102,270 +1,945 2.95% 83,987,970
2022-02-04 2022-01-27 0.884 96,100,325 +1,946 2.95% 84,974,344
2022-01-28 2022-01-26 0.884 96,098,379 +82,671 2.95% 84,972,623
2022-01-26 2022-01-24 0.884 96,015,708 -9,726 2.95% 84,899,523
2022-01-25 2022-01-21 0.884 96,025,434 +21,397 2.95% 84,908,123
2022-01-21 2022-01-19 0.895 96,004,037 +31,970 2.95% 85,876,287
2022-01-20 2022-01-18 0.895 95,972,067 +1,945 2.95% 85,847,690
2022-01-19 2022-01-17 0.884 95,970,122 -5,836 2.95% 84,859,215
2022-01-14 2022-01-12 0.874 95,975,958 -7,781 2.95% 83,877,580
2022-01-13 2022-01-11 0.874 95,983,739 +1,945 2.95% 83,884,380
2022-01-12 2022-01-10 0.884 95,981,794 -44,739 2.95% 84,869,536
2022-01-11 2022-01-07 0.874 96,026,533 +4,863 2.95% 83,921,780
2022-01-10 2022-01-06 0.843 96,021,670 +11,671 2.95% 80,955,735
2022-01-07 2022-01-05 0.843 96,009,999 -44,740 2.95% 80,945,895
2022-01-06 2022-01-04 0.843 96,054,739 +1,945 2.95% 80,983,615
2022-01-05 2022-01-03 0.874 96,052,794 -303,452 2.95% 83,944,731
2022-01-04 2021-12-31 0.853 96,356,246 -112,821 2.96% 82,228,520
2021-12-30 2021-12-28 0.823 96,469,067 +1,945 2.96% 79,349,204
2021-12-29 2021-12-24 0.823 96,467,122 +5,835 2.96% 79,347,605
2021-12-23 2021-12-21 0.833 96,461,287 +13,617 2.96% 80,334,590
2021-12-17 2021-12-15 0.812 96,447,670 +1,945 2.96% 78,339,960
2021-12-15 2021-12-13 0.812 96,445,725 -5,836 2.96% 78,338,380
2021-12-14 2021-12-10 0.802 96,451,561 -194,520 2.96% 77,351,435
2021-12-13 2021-12-09 0.792 96,646,081 +5,835 2.97% 76,513,749
2021-12-10 2021-12-08 0.781 96,640,246 +3,891 2.97% 75,515,505
2021-12-09 2021-12-07 0.802 96,636,355 +66,137 2.97% 77,499,635
2021-12-08 2021-12-06 0.771 96,570,218 +3,890 2.97% 74,467,879
2021-12-07 2021-12-03 0.781 96,566,328 +1,945 2.97% 75,457,745
2021-12-02 2021-11-30 0.802 96,564,383 +1,946 2.97% 77,441,915
2021-12-01 2021-11-29 0.792 96,562,437 +1,945 2.97% 76,447,529
2021-11-30 2021-11-26 0.812 96,560,492 +21,397 2.97% 78,431,600
2021-11-26 2021-11-24 0.833 96,539,095 -585,507 2.97% 80,399,390
2021-11-23 2021-11-19 0.823 97,124,602 -3,890 2.98% 79,888,405
2021-11-18 2021-11-16 0.823 97,128,492 -54,466 2.98% 79,891,605
2021-11-16 2021-11-12 0.823 97,182,958 +1,945 2.99% 79,936,405
2021-11-15 2021-11-11 0.812 97,181,013 -93,370 2.99% 78,935,620
2021-11-12 2021-11-10 0.823 97,274,383 +2,918 2.99% 80,011,605
2021-11-11 2021-11-09 0.812 97,271,465 +3,891 2.99% 79,009,090
2021-11-10 2021-11-08 0.802 97,267,574 +17,507 2.99% 78,005,854
2021-11-09 2021-11-05 0.812 97,250,067 -5,836 2.99% 78,991,709
2021-11-05 2021-11-03 0.823 97,255,903 +986,093 2.99% 79,996,405
2021-11-04 2021-11-02 0.823 96,269,810 -130,329 2.96% 79,185,309
2021-11-03 2021-11-01 0.812 96,400,139 -985,120 2.96% 78,301,352
2021-11-02 2021-10-29 0.823 97,385,259 -128,384 2.99% 80,102,805
2021-11-01 2021-10-28 0.823 97,513,643 +1,945 3.00% 80,208,405
2021-10-29 2021-10-27 0.843 97,511,698 -4,863 3.00% 82,211,975
2021-10-25 2021-10-21 0.864 97,516,561 -223,698 3.00% 84,221,345
2021-10-22 2021-10-20 0.843 97,740,259 -21,398 3.00% 82,404,675
2021-10-20 2021-10-18 0.823 97,761,657 -33,068 3.00% 80,412,405
2021-10-12 2021-10-08 0.823 97,794,725 -173,123 3.00% 80,439,605
2021-10-08 2021-10-06 0.823 97,967,848 -19,452 3.01% 80,582,005
2021-10-06 2021-10-04 0.771 97,987,300 +975,520 3.01% 75,560,629
2021-10-05 2021-09-30 0.771 97,011,780 -992,901 2.98% 74,808,380
2021-09-30 2021-09-28 0.751 98,004,681 +5,836 3.01% 73,558,725
2021-09-28 2021-09-24 0.771 97,998,845 -3,891 3.01% 75,569,532
2021-09-27 2021-09-23 0.761 98,002,736 +1,946 3.01% 74,564,899
2021-09-23 2021-09-20 0.740 98,000,790 +99,205 3.01% 72,548,190
2021-09-20 2021-09-16 0.823 97,901,585 -169,233 3.01% 80,527,501
2021-09-16 2021-09-14 0.833 98,070,818 +11,671 3.01% 81,675,035
2021-09-15 2021-09-13 0.823 98,059,147 +38,905 3.01% 80,657,101
2021-09-13 2021-09-09 0.833 98,020,242 +1,945 3.01% 81,632,914
2021-09-10 2021-09-08 0.802 98,018,297 -5,836 3.01% 78,607,913
2021-09-09 2021-09-07 0.812 98,024,133 -5,835 3.01% 79,620,447
2021-09-03 2021-09-01 0.792 98,029,968 -291,781 3.01% 77,609,359
2021-09-02 2021-08-31 0.792 98,321,749 +3,890 3.02% 77,840,359
2021-09-01 2021-08-30 0.802 98,317,859 +200,356 3.02% 78,848,153
2021-08-31 2021-08-27 0.792 98,117,503 -72,459 3.01% 77,678,660
2021-08-30 2021-08-26 0.812 98,189,962 +13,617 3.02% 79,755,142
2021-08-27 2021-08-25 0.823 98,176,345 +5,835 3.02% 80,753,501
2021-08-26 2021-08-24 0.812 98,170,510 -77,246 3.02% 79,739,342
2021-08-25 2021-08-23 0.802 98,247,756 -9,787 3.02% 78,791,933
2021-08-24 2021-08-20 0.802 98,257,543 -66,738 3.02% 78,799,782
2021-08-23 2021-08-19 0.812 98,324,281 +1,945 3.02% 79,864,243
2021-08-19 2021-08-17 0.823 98,322,336 +1,945 3.02% 80,873,583
2021-08-18 2021-08-16 0.812 98,320,391 -7,780 3.02% 79,861,084
2021-08-16 2021-08-12 0.812 98,328,171 -1,946 3.02% 79,867,403
2021-08-13 2021-08-11 0.812 98,330,117 +413,680 3.02% 79,868,984
2021-08-12 2021-08-10 0.812 97,916,437 +1,946 3.01% 79,532,971
2021-08-11 2021-08-09 0.812 97,914,491 -5,836 3.01% 79,531,390
2021-08-10 2021-08-06 0.812 97,920,327 +1,945 3.01% 79,536,130
2021-08-09 2021-08-05 0.802 97,918,382 -31,123 3.01% 78,527,784
2021-08-06 2021-08-04 0.812 97,949,505 +1,945 3.01% 79,559,830
2021-08-03 2021-07-30 0.812 97,947,560 -8,320 3.01% 79,558,250
2021-08-02 2021-07-29 0.812 97,955,880 -49,232 3.01% 79,565,008
2021-07-30 2021-07-28 0.812 98,005,112 +43,691 3.01% 79,604,997
2021-07-29 2021-07-27 0.833 97,961,421 +157,796 3.01% 81,583,927
2021-07-28 2021-07-26 0.843 97,803,625 +34,167 3.00% 82,458,098
2021-07-27 2021-07-23 0.864 97,769,458 -2,933 3.00% 84,439,763
2021-07-26 2021-07-22 0.864 97,772,391 +1,945 3.00% 84,442,296
2021-07-23 2021-07-21 0.843 97,770,446 -1,945 3.00% 82,430,125
2021-07-22 2021-07-20 0.843 97,772,391 -177,014 3.00% 82,431,765
2021-07-21 2021-07-19 0.853 97,949,405 -7,781 3.01% 83,588,091
2021-07-20 2021-07-16 0.884 97,957,186 +1,946 3.01% 86,616,227
2021-07-19 2021-07-15 0.884 97,955,240 -5,836 3.01% 86,614,507
2021-07-16 2021-07-14 0.864 97,961,076 +5,836 3.01% 84,605,256
2021-07-15 2021-07-13 0.874 97,955,240 +1,945 3.01% 85,607,361
2021-07-14 2021-07-12 0.853 97,953,295 +212,027 3.01% 83,591,410
2021-07-13 2021-07-09 0.853 97,741,268 +1,945 3.00% 83,410,471
2021-07-12 2021-07-08 0.864 97,739,323 +3,891 3.00% 84,413,736
2021-07-07 2021-07-05 0.853 97,735,432 +1,945 3.00% 83,405,490
2021-07-06 2021-07-02 0.864 97,733,487 -7,781 3.00% 84,408,696
2021-07-05 2021-06-30 0.864 97,741,268 -5,835 3.00% 84,415,416
2021-07-02 2021-06-29 0.864 97,747,103 -95,316 3.00% 84,420,456
2021-06-30 2021-06-28 0.874 97,842,419 -1,945 3.01% 85,508,762
2021-06-29 2021-06-25 0.884 97,844,364 +9,726 3.01% 86,516,467
2021-06-28 2021-06-24 0.884 97,834,638 +1,945 3.01% 86,507,867
2021-06-25 2021-06-23 0.895 97,832,693 -15,561 3.01% 87,512,033
2021-06-24 2021-06-22 0.874 97,848,254 +3,890 3.01% 85,513,861
2021-06-23 2021-06-21 0.874 97,844,364 -7,781 3.01% 85,510,462
2021-06-22 2021-06-18 0.853 97,852,145 -1,945 3.01% 83,505,091
2021-06-21 2021-06-17 0.874 97,854,090 +3,891 3.01% 85,518,962
2021-06-18 2021-06-16 0.864 97,850,199 -451,499 3.01% 84,509,496
2021-06-17 2021-06-15 0.874 98,301,698 +3,890 3.02% 85,910,146
2021-06-16 2021-06-11 0.864 98,297,808 -3,890 3.02% 84,896,079
2021-06-15 2021-06-10 0.874 98,301,698 +711,945 3.02% 85,910,146
2021-06-11 2021-06-09 0.874 97,589,753 -742,857 3.00% 85,287,946
2021-06-08 2021-06-04 0.884 98,332,610 +95,315 3.02% 86,948,187
2021-06-07 2021-06-03 0.916 98,237,295 +9,726 3.02% 89,941,575
2021-06-04 2021-06-02 0.926 98,227,569 +2,128,872 3.02% 90,966,379
2021-06-03 2021-06-01 0.916 96,098,697 -15,204 3.02% 87,983,572
2021-06-02 2021-05-31 0.884 96,113,901 +1,900 3.02% 84,963,096
2021-06-01 2021-05-28 0.884 96,112,001 +15,204 3.02% 84,961,416
2021-05-31 2021-05-27 0.884 96,096,797 +1,901 3.02% 84,947,976
2021-05-28 2021-05-26 0.895 96,094,896 +1,900 3.02% 85,957,561
2021-05-27 2021-05-25 0.884 96,092,996 -57,015 3.02% 84,944,616
2021-05-25 2021-05-21 0.884 96,150,011 +49,413 3.02% 84,995,017
2021-05-24 2021-05-20 0.884 96,100,598 +3,801 3.02% 84,951,336
2021-05-21 2021-05-18 0.884 96,096,797 +15,204 3.02% 84,947,976
2021-05-20 2021-05-17 0.873 96,081,593 +89,323 3.02% 83,923,411
2021-05-18 2021-05-14 0.873 95,992,270 -161,542 3.02% 83,845,391
2021-05-14 2021-05-12 0.895 96,153,812 -5,701 3.02% 86,010,262
2021-05-12 2021-05-10 0.905 96,159,513 -11,403 3.02% 87,027,307
2021-05-11 2021-05-07 0.905 96,170,916 +20,905 3.02% 87,037,627
2021-05-10 2021-05-06 0.905 96,150,011 +1,901 3.02% 87,018,707
2021-05-07 2021-05-05 0.905 96,148,110 +1,900 3.02% 87,016,987
2021-05-06 2021-05-04 0.905 96,146,210 +5,702 3.02% 87,015,267
2021-05-05 2021-05-03 0.884 96,140,508 +9,502 3.02% 84,986,616
2021-05-04 2021-04-30 0.884 96,131,006 +5,702 3.02% 84,978,216
2021-04-29 2021-04-27 0.884 96,125,304 +5,701 3.02% 84,973,176
2021-04-28 2021-04-26 0.884 96,119,603 -28,507 3.02% 84,968,136
2021-04-27 2021-04-23 0.905 96,148,110 +76,495 3.02% 87,016,987
2021-04-26 2021-04-22 0.905 96,071,615 +64,616 3.02% 86,947,757
2021-04-23 2021-04-21 0.916 96,006,999 +1,901 3.02% 87,899,618
2021-04-21 2021-04-19 0.916 96,005,098 +91,223 3.02% 87,897,877
2021-04-20 2021-04-16 0.926 95,913,875 -3,801 3.02% 88,823,718
2021-04-16 2021-04-14 0.905 95,917,676 +1,901 3.02% 86,808,437
2021-04-15 2021-04-13 0.905 95,915,775 -1,901 3.02% 86,806,717
2021-04-13 2021-04-09 0.905 95,917,676 +81,721 3.02% 86,808,437
2021-04-12 2021-04-08 0.884 95,835,955 -110,228 3.01% 84,717,396
2021-04-09 2021-04-07 0.916 95,946,183 +77,920 3.02% 87,843,937
2021-04-08 2021-04-01 0.895 95,868,263 -60,816 3.01% 85,754,836
2021-04-07 2021-03-31 0.905 95,929,079 +9,503 3.02% 86,818,757
2021-04-01 2021-03-30 0.916 95,919,576 -5,702 3.02% 87,819,577
2021-03-31 2021-03-29 0.926 95,925,278 +3,801 3.02% 88,834,278
2021-03-30 2021-03-26 0.937 95,921,477 +191,949 3.02% 89,840,198
2021-03-29 2021-03-25 0.937 95,729,528 -3,801 3.01% 89,660,419
2021-03-25 2021-03-23 0.947 95,733,329 -45,611 3.01% 90,671,439
2021-03-24 2021-03-22 0.958 95,778,940 +53,213 3.01% 91,722,579
2021-03-23 2021-03-19 0.947 95,725,727 -47,512 3.01% 90,664,239
2021-03-22 2021-03-18 0.979 95,773,239 -3,801 3.01% 93,732,880
2021-03-19 2021-03-17 0.979 95,777,040 -36,966 3.01% 93,736,600
2021-03-18 2021-03-16 0.979 95,814,006 -91,238 3.01% 93,772,779
2021-03-17 2021-03-15 0.968 95,905,244 -72,218 3.02% 92,852,803
2021-03-16 2021-03-12 0.968 95,977,462 -100,642 3.02% 92,922,723
2021-03-15 2021-03-11 0.968 96,078,104 +76,020 3.02% 93,020,162
2021-03-11 2021-03-09 0.958 96,002,084 -66,517 3.02% 91,936,272
2021-03-10 2021-03-08 0.958 96,068,601 -305,979 3.02% 91,999,972
2021-03-08 2021-03-04 0.958 96,374,580 -157,740 3.03% 92,292,993
2021-03-05 2021-03-03 0.968 96,532,320 -1,901 3.04% 93,459,921
2021-03-04 2021-03-02 0.947 96,534,221 -93,124 3.04% 91,429,984
2021-03-03 2021-03-01 0.937 96,627,345 +96,925 3.04% 90,501,315
2021-03-02 2021-02-26 0.947 96,530,420 -28,507 3.04% 91,426,384
2021-03-01 2021-02-25 0.968 96,558,927 +68,417 3.04% 93,485,681
2021-02-26 2021-02-24 0.947 96,490,510 +100,726 3.03% 91,388,584
2021-02-25 2021-02-23 0.979 96,389,784 -7,602 3.03% 94,336,290
2021-02-24 2021-02-22 0.937 96,397,386 +43,712 3.03% 90,285,935
2021-02-23 2021-02-19 0.947 96,353,674 -192,400 3.03% 91,258,983
2021-02-22 2021-02-18 0.937 96,546,074 +3,801 3.04% 90,425,197
2021-02-19 2021-02-17 0.958 96,542,273 -573,948 3.04% 92,453,584
2021-02-18 2021-02-16 0.947 97,116,221 -781,100 3.05% 91,981,211
2021-02-17 2021-02-11 0.968 97,897,321 -178,646 3.08% 94,781,477
2021-02-16 2021-02-09 0.958 98,075,967 +15,204 3.08% 93,922,324
2021-02-10 2021-02-08 0.958 98,060,763 -197,651 3.08% 93,907,764
2021-02-09 2021-02-05 0.937 98,258,414 +216,162 3.09% 92,028,977
2021-02-08 2021-02-04 0.947 98,042,252 +1,900 3.08% 92,858,278
2021-02-05 2021-02-03 0.958 98,040,352 -98,518 3.08% 93,888,217
2021-02-04 2021-02-02 0.947 98,138,870 -58,916 3.09% 92,949,787
2021-02-03 2021-02-01 0.947 98,197,786 +5,702 3.09% 93,005,588
2021-02-02 2021-01-29 0.926 98,192,084 -383,037 3.09% 90,933,517
2021-02-01 2021-01-28 0.926 98,575,121 +26,607 3.10% 91,288,239
2021-01-29 2021-01-27 0.947 98,548,514 +49,413 3.10% 93,337,772
2021-01-28 2021-01-26 0.958 98,499,101 -34,532 3.10% 94,327,538
2021-01-27 2021-01-25 0.968 98,533,633 -66,517 3.10% 95,397,537
2021-01-26 2021-01-22 1.000 98,600,150 -276,521 3.10% 98,574,826
2021-01-25 2021-01-21 1.000 98,876,671 -237,561 3.11% 98,851,276
2021-01-22 2021-01-20 1.000 99,114,232 -49,413 3.12% 99,088,776
2021-01-21 2021-01-19 1.010 99,163,645 +298,377 3.12% 100,181,736
2021-01-20 2021-01-18 0.989 98,865,268 -826,713 3.11% 97,799,456
2021-01-19 2021-01-15 0.916 99,691,981 -188,148 3.13% 91,273,419
2021-01-18 2021-01-14 0.905 99,880,129 -212,855 3.14% 90,394,579
2021-01-15 2021-01-13 0.905 100,092,984 +74,119 3.15% 90,587,219
2021-01-14 2021-01-12 0.905 100,018,865 +11,403 3.14% 90,520,139
2021-01-13 2021-01-11 0.905 100,007,462 -72,218 3.14% 90,509,819
2021-01-12 2021-01-08 0.905 100,079,680 -186,248 3.15% 90,575,178
2021-01-08 2021-01-06 0.926 100,265,928 -366,794 3.15% 92,854,058
2021-01-07 2021-01-05 0.905 100,632,722 -245,163 3.16% 91,075,698
2021-01-06 2021-01-04 0.916 100,877,885 -28,508 3.17% 92,359,178
2021-01-05 2020-12-31 0.916 100,906,393 -96,924 3.17% 92,385,279
2021-01-04 2020-12-29 0.926 101,003,317 +43,711 3.18% 93,536,938
2020-12-30 2020-12-28 0.926 100,959,606 -39,910 3.17% 93,496,458
2020-12-29 2020-12-24 0.926 100,999,516 +106,427 3.18% 93,533,418
2020-12-28 2020-12-22 0.937 100,893,089 +5,701 3.17% 94,496,618
2020-12-23 2020-12-21 0.937 100,887,388 +3,801 3.17% 94,491,278
2020-12-22 2020-12-18 0.937 100,883,587 +83,969 3.17% 94,487,718
2020-12-21 2020-12-17 0.937 100,799,618 -17,105 3.17% 94,409,073
2020-12-18 2020-12-16 0.926 100,816,723 -26,607 3.17% 93,364,137
2020-12-17 2020-12-15 0.926 100,843,330 -149,188 3.17% 93,388,777
2020-12-16 2020-12-14 0.937 100,992,518 -220,457 3.18% 94,589,743
2020-12-15 2020-12-11 0.947 101,212,975 -115,929 3.18% 95,861,349
2020-12-14 2020-12-10 0.958 101,328,904 +11,403 3.19% 97,037,495
2020-12-11 2020-12-09 0.958 101,317,501 +5,701 3.19% 97,026,575
2020-12-10 2020-12-08 0.958 101,311,800 +19,005 3.19% 97,021,115
2020-12-09 2020-12-07 0.979 101,292,795 -307,879 3.18% 99,134,847
2020-12-08 2020-12-04 0.989 101,600,674 -260,367 3.19% 100,505,373
2020-12-07 2020-12-03 1.010 101,861,041 +1,900 3.20% 102,906,826
2020-12-04 2020-12-02 1.031 101,859,141 +1,901 3.20% 105,048,758
2020-12-03 2020-12-01 1.010 101,857,240 +13,303 3.20% 102,902,986
2020-12-02 2020-11-30 1.031 101,843,937 +39,911 3.20% 105,033,078
2020-12-01 2020-11-27 1.063 101,804,026 +62,716 3.20% 108,205,956
2020-11-30 2020-11-26 1.021 101,741,310 +119,731 3.20% 103,856,551
2020-11-27 2020-11-25 1.000 101,621,579 +7,601 3.20% 101,595,479
2020-11-26 2020-11-24 0.968 101,613,978 -15,203 3.20% 98,379,842
2020-11-25 2020-11-23 0.968 101,629,181 -933,140 3.20% 98,394,561
2020-11-24 2020-11-20 0.958 102,562,321 -269,869 3.22% 98,218,675
2020-11-23 2020-11-19 0.968 102,832,190 -897,031 3.23% 99,559,281
2020-11-20 2020-11-18 0.968 103,729,221 -1,879,583 3.26% 100,427,761
2020-11-19 2020-11-17 0.968 105,608,804 +55,115 3.32% 102,247,522
2020-11-18 2020-11-16 0.958 105,553,689 -3,801 3.32% 101,083,355
2020-11-17 2020-11-13 0.968 105,557,490 -699,380 3.32% 102,197,841
2020-11-16 2020-11-12 0.989 106,256,870 -13,303 3.34% 105,111,373
2020-11-13 2020-11-11 0.979 106,270,173 -357,292 3.34% 104,006,187
2020-11-12 2020-11-10 0.958 106,627,465 -186,248 3.35% 102,111,655
2020-11-11 2020-11-09 0.947 106,813,713 -266,068 3.36% 101,165,949
2020-11-10 2020-11-06 0.926 107,079,781 -910,334 3.37% 99,164,216
2020-11-09 2020-11-05 0.947 107,990,115 -171,044 3.40% 102,280,149
2020-11-06 2020-11-04 0.937 108,161,159 +5,701 3.40% 101,303,903
2020-11-05 2020-11-03 0.926 108,155,458 -13,303 3.40% 100,160,377
2020-11-04 2020-11-02 0.926 108,168,761 +1,900 3.40% 100,172,697
2020-11-03 2020-10-30 0.926 108,166,861 -108,327 3.40% 100,170,937
2020-10-30 2020-10-28 0.937 108,275,188 -11,403 3.40% 101,410,703
2020-10-29 2020-10-27 0.947 108,286,591 -241,362 3.40% 102,560,949
2020-10-27 2020-10-22 0.937 108,527,953 -1,901 3.41% 101,647,443
2020-10-23 2020-10-21 0.937 108,529,854 +783,001 3.41% 101,649,223
2020-10-21 2020-10-19 0.947 107,746,853 -7,602 3.39% 102,049,749
2020-10-20 2020-10-16 0.916 107,754,455 -530,236 3.39% 98,655,051
2020-10-19 2020-10-15 0.937 108,284,691 +1,901 3.40% 101,419,603
2020-10-16 2020-10-14 0.947 108,282,790 +349,689 3.40% 102,557,349
2020-10-15 2020-10-12 0.947 107,933,101 +9,503 3.39% 102,226,149
2020-10-14 2020-10-09 0.989 107,923,598 -1,123,189 3.39% 106,760,133
2020-10-09 2020-10-07 0.947 109,046,787 -1,900 3.43% 103,280,949
2020-10-08 2020-10-06 0.937 109,048,687 +5,701 3.43% 102,135,163
2020-10-07 2020-10-05 0.916 109,042,986 +3,801 3.43% 99,834,771
2020-10-06 2020-09-30 0.937 109,039,185 -24,706 3.43% 102,126,263
2020-10-05 2020-09-29 0.937 109,063,891 -7,602 3.43% 102,149,403
2020-09-30 2020-09-28 0.937 109,071,493 -102,626 3.43% 102,156,523
2020-09-29 2020-09-25 0.937 109,174,119 +5,701 3.43% 102,252,643
2020-09-28 2020-09-24 0.947 109,168,418 -3,801 3.43% 103,396,149
2020-09-24 2020-09-22 0.958 109,172,219 -163,442 3.43% 104,548,635
2020-09-23 2020-09-21 0.958 109,335,661 -5,701 3.44% 104,705,155
2020-09-22 2020-09-18 0.968 109,341,362 -454,217 3.44% 105,861,281
2020-09-21 2020-09-17 0.979 109,795,579 +5,702 3.45% 107,456,487
2020-09-17 2020-09-15 0.979 109,789,877 -163,442 3.45% 107,450,907
2020-09-16 2020-09-14 0.989 109,953,319 -5,702 3.46% 108,767,973
2020-09-15 2020-09-11 0.979 109,959,021 -104,527 3.46% 107,616,447
2020-09-14 2020-09-10 0.989 110,063,548 -93,124 3.46% 108,877,014
2020-09-11 2020-09-09 0.979 110,156,672 -155,840 3.46% 107,809,888
2020-09-10 2020-09-08 0.979 110,312,512 -9,502 3.47% 107,962,408
2020-09-09 2020-09-07 0.979 110,322,014 +1,900 3.47% 107,971,707
2020-09-08 2020-09-04 0.979 110,320,114 -24,706 3.47% 107,969,848
2020-09-07 2020-09-03 0.979 110,344,820 +3,801 3.47% 107,994,027
2020-09-04 2020-09-02 1.000 110,341,019 +294,576 3.47% 110,312,680
2020-09-03 2020-09-01 1.010 110,046,443 +1,900 3.46% 111,176,265
2020-09-02 2020-08-31 1.000 110,044,543 +13,304 3.46% 110,016,280
2020-09-01 2020-08-28 1.000 110,031,239 +13,303 3.46% 110,002,979
2020-08-31 2020-08-27 1.021 110,017,936 +87,422 3.46% 112,305,252
2020-08-28 2020-08-26 1.010 109,930,514 -123,531 3.46% 111,059,146
2020-08-26 2020-08-24 1.010 110,054,045 +11,207,178 3.46% 111,183,945
2020-08-25 2020-08-21 1.021 98,846,867 +32,308 3.11% 100,901,932
2020-08-24 2020-08-20 1.010 98,814,559 +412,406 3.11% 99,829,066
2020-08-21 2020-08-19 1.021 98,402,153 -190,048 3.09% 100,447,972
2020-08-20 2020-08-18 1.010 98,592,201 +60,815 3.10% 99,604,425
2020-08-19 2020-08-17 1.010 98,531,386 -9,502 3.10% 99,542,986
2020-08-18 2020-08-14 1.010 98,540,888 +34,209 3.10% 99,552,585
2020-08-17 2020-08-13 1.021 98,506,679 +15,203 3.10% 100,554,671
2020-08-14 2020-08-12 1.000 98,491,476 +1,901 3.10% 98,466,180
2020-08-13 2020-08-11 1.000 98,489,575 +3,801 3.10% 98,464,279
2020-08-11 2020-08-07 0.989 98,485,774 +387,699 3.10% 97,424,053
2020-08-07 2020-08-05 1.010 98,098,075 -11,402 3.08% 99,105,226
2020-08-06 2020-08-04 1.000 98,109,477 +134,934 3.08% 98,084,279
2020-08-05 2020-08-03 1.010 97,974,543 +58,915 3.08% 98,980,426
2020-08-04 2020-07-31 1.010 97,915,628 +47,513 3.08% 98,920,906
2020-08-03 2020-07-30 1.010 97,868,115 -32,309 3.08% 98,872,905
2020-07-29 2020-07-27 1.000 97,900,424 -17,104 3.08% 97,875,280
2020-07-27 2020-07-23 1.052 97,917,528 -5,702 3.08% 103,044,610
2020-07-23 2020-07-21 1.052 97,923,230 -7,602 3.08% 103,050,610
2020-07-22 2020-07-20 1.042 97,930,832 -20,905 3.08% 102,028,024
2020-07-20 2020-07-16 1.063 97,951,737 +1,901 3.08% 104,111,416
2020-07-17 2020-07-15 1.094 97,949,836 +5,701 3.08% 107,201,754
2020-07-16 2020-07-14 1.084 97,944,135 +260,367 3.08% 106,164,788
2020-07-15 2020-07-13 1.116 97,683,768 +15,204 3.07% 108,966,526
2020-07-14 2020-07-10 1.105 97,668,564 +410,505 3.07% 107,921,740
2020-07-13 2020-07-09 1.073 97,258,059 +26,607 3.06% 104,397,622
2020-07-10 2020-07-08 1.063 97,231,452 +24,706 3.06% 103,345,836
2020-07-09 2020-07-07 1.063 97,206,746 -43,711 3.06% 103,319,577
2020-07-08 2020-07-06 1.084 97,250,457 +239,462 3.06% 105,412,888
2020-07-07 2020-07-03 1.031 97,010,995 +20,905 3.05% 100,048,797
2020-07-06 2020-07-02 1.042 96,990,090 +11,403 3.05% 101,047,924
2020-07-02 2020-06-29 1.000 96,978,687 +3,801 3.05% 96,953,779
2020-06-30 2020-06-26 1.021 96,974,886 -53,214 3.05% 98,991,032
2020-06-29 2020-06-24 1.021 97,028,100 -564,445 3.05% 99,045,352
2020-06-26 2020-06-23 1.052 97,592,545 -1,900 3.07% 102,702,610
2020-06-24 2020-06-22 1.073 97,594,445 +96,925 3.07% 104,758,702
2020-06-23 2020-06-19 1.063 97,497,520 -11,403 3.07% 103,628,636
2020-06-22 2020-06-18 1.084 97,508,923 +3,801 3.07% 105,693,048
2020-06-19 2020-06-17 1.094 97,505,122 +7,602 3.07% 106,715,034
2020-06-18 2020-06-16 1.094 97,497,520 +131,133 3.07% 106,706,714
2020-06-17 2020-06-15 1.073 97,366,387 +1,901 3.06% 104,513,903
2020-06-16 2020-06-12 1.116 97,364,486 -72,219 3.06% 108,610,366
2020-06-15 2020-06-11 1.126 97,436,705 -32,308 3.06% 109,716,313
2020-06-12 2020-06-10 1.147 97,469,013 -169,143 3.06% 111,804,145
2020-06-11 2020-06-09 1.189 97,638,156 +182,446 3.07% 116,108,189
2020-06-10 2020-06-08 1.179 97,455,710 +229,960 3.06% 114,865,644
2020-06-09 2020-06-05 1.073 97,225,750 -7,602 3.06% 104,362,942
2020-06-08 2020-06-04 1.042 97,233,352 +1,900 3.06% 101,301,363
2020-06-05 2020-06-03 1.196 97,231,452 +66,517 3.06% 116,299,668
2020-06-04 2020-06-02 1.173 97,164,935 +7,362,662 3.06% 114,006,390
2020-06-03 2020-06-01 1.173 89,802,273 -50,915 3.06% 105,367,568
2020-06-02 2020-05-29 1.139 89,853,188 -7,023 3.06% 102,356,610
2020-06-01 2020-05-28 1.139 89,860,211 -8,778 3.06% 102,364,610
2020-05-28 2020-05-26 1.162 89,868,989 +24,579 3.06% 104,422,102
2020-05-27 2020-05-25 1.151 89,844,410 -3,511 3.06% 103,370,077
2020-05-26 2020-05-22 1.151 89,847,921 -8,778 3.06% 103,374,116
2020-05-25 2020-05-21 1.151 89,856,699 +1,755 3.06% 103,384,216
2020-05-22 2020-05-20 1.151 89,854,944 +28,091 3.06% 103,382,196
2020-05-21 2020-05-19 1.139 89,826,853 -1,755 3.06% 102,326,610
2020-05-20 2020-05-18 1.173 89,828,608 +19,312 3.06% 105,398,468
2020-05-19 2020-05-15 1.139 89,809,296 -3,511 3.06% 102,306,610
2020-05-18 2020-05-14 1.151 89,812,807 +1,755 3.06% 103,333,716
2020-05-15 2020-05-13 1.162 89,811,052 +3,512 3.06% 104,354,783
2020-05-13 2020-05-11 1.162 89,807,540 +3,511 3.06% 104,350,702
2020-05-11 2020-05-07 1.139 89,804,029 +1,756 3.06% 102,300,610
2020-05-08 2020-05-06 1.151 89,802,273 -17,557 3.06% 103,321,596
2020-05-07 2020-05-05 1.139 89,819,830 +1,756 3.06% 102,318,610
2020-05-06 2020-05-04 1.139 89,818,074 -15,801 3.06% 102,316,610
2020-05-05 2020-04-29 1.151 89,833,875 -298,468 3.06% 103,357,956
2020-05-04 2020-04-28 1.151 90,132,343 -177,324 3.07% 103,701,357
2020-04-29 2020-04-27 1.162 90,309,667 -59,694 3.07% 104,934,142
2020-04-28 2020-04-24 1.139 90,369,361 -5,267 3.08% 102,944,610
2020-04-27 2020-04-23 1.162 90,374,628 -8,778 3.08% 105,009,623
2020-04-24 2020-04-22 1.162 90,383,406 +107,097 3.08% 105,019,822
2020-04-23 2020-04-21 1.162 90,276,309 -89,540 3.07% 104,895,382
2020-04-22 2020-04-20 1.185 90,365,849 -36,870 3.08% 107,058,234
2020-04-21 2020-04-17 1.208 90,402,719 -698,220 3.08% 109,161,567
2020-04-20 2020-04-16 1.173 91,100,939 +1,756 3.10% 106,891,330
2020-04-14 2020-04-08 1.173 91,099,183 +263,353 3.10% 106,889,270
2020-04-09 2020-04-07 1.173 90,835,830 +59,694 3.09% 106,580,270
2020-04-08 2020-04-06 1.151 90,776,136 -661,895 3.09% 104,442,070
2020-04-07 2020-04-03 1.128 91,438,031 +28,091 3.11% 103,120,370
2020-04-02 2020-03-31 1.139 91,409,940 +154,501 3.11% 104,129,990
2020-04-01 2020-03-30 1.094 91,255,439 -52,671 3.11% 99,795,830
2020-03-31 2020-03-27 1.105 91,308,110 +38,625 3.11% 100,893,570
2020-03-30 2020-03-26 1.094 91,269,485 -56,182 3.11% 99,811,191
2020-03-27 2020-03-25 1.094 91,325,667 -763,725 3.11% 99,872,631
2020-03-26 2020-03-24 1.128 92,089,392 -221,216 3.13% 103,854,951
2020-03-25 2020-03-23 1.139 92,310,608 +66,716 3.14% 105,155,990
2020-03-24 2020-03-20 1.230 92,243,892 -100,074 3.14% 113,486,389
2020-03-23 2020-03-19 1.219 92,343,966 -107,098 3.14% 112,557,569
2020-03-20 2020-03-18 1.287 92,451,064 -214,194 3.15% 119,007,069
2020-03-19 2020-03-17 1.367 92,665,258 -326,558 3.15% 126,671,989
2020-03-18 2020-03-16 1.367 92,991,816 +265,109 3.17% 127,118,388
2020-03-17 2020-03-13 1.390 92,726,707 -1,555,540 3.16% 128,868,588
2020-03-16 2020-03-12 1.424 94,282,247 +3,511 3.21% 134,252,487
2020-03-13 2020-03-11 1.458 94,278,736 +1,756 3.21% 137,469,428
2020-03-12 2020-03-10 1.435 94,276,980 +1,756 3.21% 135,318,947
2020-03-11 2020-03-09 1.458 94,275,224 -3,512 3.21% 137,464,307
2020-03-10 2020-03-06 1.481 94,278,736 +1,756 3.21% 139,617,387
2020-03-09 2020-03-05 1.515 94,276,980 -166,791 3.21% 142,836,667
2020-03-06 2020-03-04 1.504 94,443,771 -10,534 3.21% 142,013,507
2020-03-05 2020-03-03 1.481 94,454,305 -556,553 3.21% 139,877,387
2020-03-04 2020-03-02 1.470 95,010,858 -112,364 3.23% 139,619,267
2020-03-03 2020-02-28 1.435 95,123,222 -493,349 3.24% 136,533,587
2020-03-02 2020-02-27 1.515 95,616,571 -514,417 3.25% 144,866,247
2020-02-28 2020-02-26 1.549 96,130,988 -639,071 3.27% 148,930,867
2020-02-27 2020-02-25 1.538 96,770,059 +42,137 3.29% 148,818,587
2020-02-26 2020-02-24 1.538 96,727,922 -263,353 3.29% 148,753,787
2020-02-24 2020-02-20 1.538 96,991,275 -266,865 3.30% 149,158,786
2020-02-21 2020-02-19 1.481 97,258,140 -61,449 3.31% 144,029,587
2020-02-20 2020-02-18 1.447 97,319,589 +1,756 3.31% 140,794,727
2020-02-19 2020-02-17 1.447 97,317,833 -17,557 3.31% 140,792,187
2020-02-17 2020-02-13 1.435 97,335,390 +28,091 3.31% 139,708,787
2020-02-14 2020-02-12 1.435 97,307,299 +1,755 3.31% 139,668,467
2020-02-13 2020-02-11 1.413 97,305,544 -45,648 3.31% 137,449,028
2020-02-11 2020-02-07 1.435 97,351,192 +1,756 3.31% 139,731,468
2020-02-10 2020-02-06 1.458 97,349,436 +6,011,560 3.31% 141,946,867
2020-02-07 2020-02-05 1.401 91,337,876 +1,756 3.11% 127,978,915
2020-02-06 2020-02-04 1.390 91,336,120 -8,779 3.11% 126,935,995
2020-02-03 2020-01-30 1.344 91,344,899 +1,756 3.11% 122,785,960
2020-01-31 2020-01-29 1.356 91,343,143 +15,801 3.11% 123,824,139
2020-01-30 2020-01-24 1.492 91,327,342 +21,068 3.11% 136,287,027
2020-01-29 2020-01-22 1.549 91,306,274 -15,801 3.11% 141,456,182
2020-01-23 2020-01-21 1.538 91,322,075 +3,512 3.11% 140,440,363
2020-01-22 2020-01-20 1.572 91,318,563 -5,267 3.11% 143,555,739
2020-01-21 2020-01-17 1.572 91,323,830 -38,626 3.11% 143,564,019
2020-01-20 2020-01-16 1.561 91,362,456 +635,560 3.11% 142,583,981
2020-01-17 2020-01-15 1.572 90,726,896 -517,928 3.09% 142,625,619
2020-01-16 2020-01-14 1.549 91,244,824 -400,298 3.11% 141,360,981
2020-01-15 2020-01-13 1.538 91,645,122 -930,515 3.12% 140,937,163
2020-01-14 2020-01-10 1.504 92,575,637 +1,756 3.15% 139,204,426
2020-01-13 2020-01-09 1.504 92,573,881 -3,511 3.15% 139,201,785
2020-01-10 2020-01-08 1.481 92,577,392 -180,836 3.15% 137,097,867
2020-01-09 2020-01-07 1.538 92,758,228 -43,893 3.16% 142,648,962
2020-01-08 2020-01-06 1.492 92,802,121 -112,364 3.16% 138,487,827
2020-01-07 2020-01-03 1.492 92,914,485 -33,358 3.16% 138,655,507
2020-01-06 2020-01-02 1.515 92,947,843 +7,023 3.16% 140,822,925
2020-01-03 2019-12-31 1.492 92,940,820 +5,267 3.16% 138,694,806
2020-01-02 2019-12-27 1.481 92,935,553 -159,294 3.16% 137,628,268
2019-12-30 2019-12-24 1.481 93,094,847 -124,654 3.17% 137,864,166
2019-12-27 2019-12-20 1.492 93,219,501 -194,881 3.17% 139,110,680
2019-12-23 2019-12-19 1.481 93,414,382 -14,046 3.18% 138,337,365
2019-12-20 2019-12-18 1.481 93,428,428 -5,267 3.18% 138,358,166
2019-12-19 2019-12-17 1.481 93,433,695 -21,068 3.18% 138,365,966
2019-12-18 2019-12-16 1.470 93,454,763 +1,756 3.18% 137,332,572
2019-12-17 2019-12-13 1.470 93,453,007 -156,256 3.18% 137,329,992
2019-12-16 2019-12-12 1.504 93,609,263 +7,022 3.19% 140,758,672
2019-12-13 2019-12-11 1.504 93,602,241 +28,091 3.19% 140,748,113
2019-12-12 2019-12-10 1.492 93,574,150 -953,339 3.18% 139,639,919
2019-12-11 2019-12-09 1.470 94,527,489 -15,801 3.22% 138,908,952
2019-12-10 2019-12-06 1.470 94,543,290 -35,114 3.22% 138,932,172
2019-12-09 2019-12-05 1.447 94,578,404 -24,579 3.22% 136,828,985
2019-12-06 2019-12-04 1.435 94,602,983 -47,404 3.22% 135,786,870
2019-12-05 2019-12-03 1.435 94,650,387 +176,446 3.22% 135,854,911
2019-12-04 2019-12-02 1.447 94,473,941 -28,091 3.22% 136,677,856
2019-12-03 2019-11-29 1.424 94,502,032 -17,557 3.22% 134,565,448
2019-11-29 2019-11-27 1.470 94,519,589 +15,801 3.22% 138,897,343
2019-11-28 2019-11-26 1.435 94,503,788 -15,801 3.22% 135,644,492
2019-11-26 2019-11-22 1.378 94,519,589 +1,756 3.22% 130,283,554
2019-11-21 2019-11-19 1.401 94,517,833 +21,068 3.22% 132,434,541
2019-11-20 2019-11-18 1.378 94,496,765 -15,801 3.22% 130,252,094
2019-11-18 2019-11-14 1.367 94,512,566 +24,579 3.22% 129,197,230
2019-11-15 2019-11-13 1.367 94,487,987 -35,113 3.22% 129,163,631
2019-11-12 2019-11-08 1.367 94,523,100 -35,114 3.22% 129,211,630
2019-11-11 2019-11-07 1.401 94,558,214 +28,091 3.22% 132,491,121
2019-11-08 2019-11-06 1.413 94,530,123 +75,494 3.22% 133,528,605
2019-11-07 2019-11-05 1.333 94,454,629 -3,511 3.21% 125,890,081
2019-11-06 2019-11-04 1.310 94,458,140 +128,165 3.21% 123,742,713
2019-11-01 2019-10-30 1.264 94,329,975 +7,023 3.21% 119,276,559
2019-10-31 2019-10-29 1.287 94,322,952 +7,023 3.21% 121,416,646
2019-10-30 2019-10-28 1.310 94,315,929 -10,534 3.21% 123,556,413
2019-10-28 2019-10-24 1.333 94,326,463 +1,755 3.21% 125,719,260
2019-10-25 2019-10-23 1.287 94,324,708 -43,892 3.21% 121,418,906
2019-10-24 2019-10-22 1.287 94,368,600 +1,756 3.21% 121,475,406
2019-10-23 2019-10-21 1.287 94,366,844 -1,025,323 3.21% 121,473,145
2019-10-22 2019-10-18 1.310 95,392,167 -8,778 3.25% 124,966,313
2019-10-21 2019-10-17 1.299 95,400,945 +19,313 3.25% 123,891,049
2019-10-18 2019-10-16 1.333 95,381,632 -251,064 3.25% 127,125,599
2019-10-16 2019-10-14 1.264 95,632,696 +19,313 3.25% 120,923,799
2019-10-15 2019-10-11 1.230 95,613,383 -59,738 3.25% 117,631,827
2019-10-14 2019-10-10 1.219 95,673,121 -3,511 3.26% 116,615,458
2019-10-11 2019-10-09 1.219 95,676,632 +1,756 3.26% 116,619,738
2019-10-10 2019-10-08 1.219 95,674,876 -5,267 3.26% 116,617,597
2019-10-09 2019-10-04 1.219 95,680,143 +881,355 3.26% 116,624,017
2019-10-08 2019-10-03 1.208 94,798,788 -3,511 3.23% 114,469,834
2019-10-04 2019-10-02 1.230 94,802,299 -29,847 3.23% 116,633,962
2019-10-03 2019-09-30 1.230 94,832,146 -7,022 3.23% 116,670,682
2019-10-02 2019-09-27 1.230 94,839,168 +3,511 3.23% 116,679,321
2019-09-30 2019-09-26 1.242 94,835,657 +323,045 3.23% 117,755,326
2019-09-27 2019-09-25 1.253 94,512,612 -1,327,301 3.22% 118,430,852
2019-09-26 2019-09-24 1.242 95,839,913 +36,870 3.26% 119,002,288
2019-09-25 2019-09-23 1.276 95,803,043 +189,614 3.26% 122,230,540
2019-09-24 2019-09-20 1.253 95,613,429 -1,495,847 3.25% 119,810,252
2019-09-23 2019-09-19 1.253 97,109,276 -1,756 3.31% 121,684,652
2019-09-20 2019-09-18 1.276 97,111,032 +3,512 3.31% 123,899,341
2019-09-17 2019-09-13 1.287 97,107,520 -63,205 3.31% 125,001,064
2019-09-16 2019-09-12 1.264 97,170,725 +1,158,755 3.31% 122,868,576
2019-09-13 2019-09-11 1.264 96,011,970 -273,888 3.27% 121,403,376
2019-09-12 2019-09-10 1.230 96,285,858 -1,756 3.28% 118,459,164
2019-09-11 2019-09-09 1.219 96,287,614 -656,627 3.28% 117,364,460
2019-09-10 2019-09-06 1.208 96,944,241 -194,882 3.30% 117,060,475
2019-09-09 2019-09-05 1.230 97,139,123 -15,801 3.31% 119,508,924
2019-09-06 2019-09-04 1.230 97,154,924 -121,143 3.31% 119,528,364
2019-09-05 2019-09-03 1.208 97,276,067 -24,579 3.31% 117,461,156
2019-09-04 2019-09-02 1.208 97,300,646 +12,290 3.31% 117,490,835
2019-09-03 2019-08-30 1.208 97,288,356 -133,433 3.31% 117,475,995
2019-09-02 2019-08-29 1.196 97,421,789 -140,455 3.32% 116,527,332
2019-08-30 2019-08-28 1.219 97,562,244 -42,136 3.32% 118,918,100
2019-08-29 2019-08-27 1.196 97,604,380 -21,174 3.32% 116,745,731
2019-08-28 2019-08-26 1.196 97,625,554 +58,816 3.32% 116,771,058
2019-08-27 2019-08-23 1.208 97,566,738 -7,022 3.32% 117,812,142
2019-08-26 2019-08-22 1.230 97,573,760 -17,557 3.32% 120,043,652
2019-08-23 2019-08-21 1.208 97,591,317 -212,439 3.32% 117,841,822
2019-08-22 2019-08-20 1.276 97,803,756 -7,022 3.33% 124,783,154
2019-08-21 2019-08-19 1.264 97,810,778 -3,512 3.33% 123,677,898
2019-08-20 2019-08-16 1.253 97,814,290 -1,755 3.33% 122,568,083
2019-08-19 2019-08-15 1.230 97,816,045 -200,149 3.33% 120,341,732
2019-08-16 2019-08-14 1.208 98,016,194 +36,870 3.34% 118,354,862
2019-08-15 2019-08-13 1.196 97,979,324 -3,512 3.33% 117,194,206
2019-08-13 2019-08-09 1.321 97,982,836 -175,569 3.33% 129,476,335
2019-08-12 2019-08-08 1.299 98,158,405 -87,784 3.34% 127,471,985
2019-08-09 2019-08-07 1.253 98,246,189 -3,512 3.34% 123,109,283
2019-08-08 2019-08-06 1.264 98,249,701 -29,846 3.34% 124,232,899
2019-08-07 2019-08-05 1.276 98,279,547 -442,434 3.35% 125,390,193
2019-08-06 2019-08-02 1.344 98,721,981 +5,267 3.36% 132,702,246
2019-08-05 2019-08-01 1.378 98,716,714 -679,451 3.36% 136,068,772
2019-08-01 2019-07-30 1.378 99,396,165 -7,023 3.38% 137,005,311
2019-07-30 2019-07-26 1.435 99,403,188 +1,755 3.38% 142,676,767
2019-07-29 2019-07-25 1.447 99,401,433 -107,097 3.38% 143,806,584
2019-07-26 2019-07-24 1.435 99,508,530 +12,290 3.39% 142,827,968
2019-07-24 2019-07-22 1.447 99,496,240 -8,778 3.39% 143,943,743
2019-07-23 2019-07-19 1.447 99,505,018 -3,512 3.39% 143,956,443
2019-07-19 2019-07-17 1.424 99,508,530 -54,426 3.39% 141,694,413
2019-07-17 2019-07-15 1.447 99,562,956 +12,290 3.39% 144,040,263
2019-07-15 2019-07-11 1.424 99,550,666 -70,228 3.39% 141,754,412
2019-07-12 2019-07-10 1.447 99,620,894 +28,091 3.39% 144,124,084
2019-07-11 2019-07-09 1.413 99,592,803 +5,267 3.39% 140,679,898
2019-07-10 2019-07-08 1.401 99,587,536 -3,511 3.39% 139,538,002
2019-07-09 2019-07-05 1.435 99,591,047 -430,144 3.39% 142,946,408
2019-07-08 2019-07-04 1.447 100,021,191 +17,557 3.40% 144,703,203
2019-07-05 2019-07-03 1.447 100,003,634 -114,120 3.40% 144,677,803
2019-07-04 2019-07-02 1.413 100,117,754 +21,069 3.41% 141,421,418
2019-07-03 2019-06-28 1.458 100,096,685 -10,535 3.41% 145,952,678
2019-07-02 2019-06-27 1.470 100,107,220 -505,638 3.41% 147,108,414
2019-06-27 2019-06-25 1.470 100,612,858 +31,602 3.42% 147,851,454
2019-06-26 2019-06-24 1.458 100,581,256 +17,557 3.42% 146,659,239
2019-06-25 2019-06-21 1.413 100,563,699 -175,569 3.42% 142,051,338
2019-06-24 2019-06-20 1.424 100,739,268 -3,511 3.43% 143,446,913
2019-06-21 2019-06-19 1.401 100,742,779 +15,801 3.43% 141,156,682
2019-06-20 2019-06-18 1.401 100,726,978 -68,472 3.43% 141,134,542
2019-06-19 2019-06-17 1.401 100,795,450 +17,557 3.43% 141,230,482
2019-06-18 2019-06-14 1.435 100,777,893 +19,313 3.43% 144,649,928
2019-06-17 2019-06-13 1.447 100,758,580 +21,068 3.43% 145,770,003
2019-06-14 2019-06-12 1.367 100,737,512 +3,511 3.43% 137,706,636
2019-06-13 2019-06-11 1.470 100,734,001 +66,717 3.43% 148,029,474
2019-06-12 2019-06-10 1.447 100,667,284 +28,091 3.43% 145,637,923
2019-06-11 2019-06-06 1.413 100,639,193 -280,911 3.43% 142,157,977
2019-06-10 2019-06-05 1.413 100,920,104 +1,756 3.43% 142,554,778
2019-06-06 2019-06-04 1.424 100,918,348 -12,527 3.43% 143,701,913
2019-06-04 2019-05-31 1.413 100,930,875 +1,756 3.44% 142,569,992
2019-06-03 2019-05-30 1.390 100,929,119 +14,046 3.44% 140,268,036
2019-05-29 2019-05-27 1.447 100,915,073 -8,779 3.43% 145,996,405
2019-05-27 2019-05-23 1.435 100,923,852 +14,046 3.44% 144,859,428
2019-05-24 2019-05-22 1.669 100,909,806 +3,511 3.43% 168,395,544
2019-05-23 2019-05-21 1.669 100,906,295 +5,882,718 3.43% 168,389,685
2019-05-22 2019-05-20 1.669 95,023,577 +3,308 3.43% 158,572,765
2019-05-21 2019-05-17 1.669 95,020,269 +120,736 3.43% 158,567,244
2019-05-20 2019-05-16 1.717 94,899,533 +108,606 3.43% 162,956,075
2019-05-16 2019-05-14 1.729 94,790,927 +1,654 3.42% 163,915,848
2019-05-14 2019-05-09 1.705 94,789,273 +138,929 3.42% 161,620,499
2019-05-10 2019-05-08 1.753 94,650,344 -38,687 3.42% 165,961,876
2019-05-09 2019-05-07 1.778 94,689,031 +8,269 3.42% 168,319,776
2019-05-08 2019-05-06 1.802 94,680,762 +138,929 3.42% 170,594,942
2019-05-07 2019-05-03 1.778 94,541,833 +24,809 3.42% 168,058,116
2019-05-06 2019-05-02 1.766 94,517,024 +373,783 3.41% 166,871,063
2019-05-03 2019-04-30 1.826 94,143,241 +90,965 3.40% 171,903,306
2019-05-02 2019-04-29 1.826 94,052,276 +47,964 3.40% 171,737,206
2019-04-30 2019-04-26 1.826 94,004,312 -11,578 3.40% 171,649,625
2019-04-29 2019-04-25 1.838 94,015,890 +18,193 3.40% 172,807,659
2019-04-26 2019-04-24 1.826 93,997,697 -24,808 3.40% 171,637,546
2019-04-25 2019-04-23 1.814 94,022,505 -13,356 3.40% 170,545,873
2019-04-24 2019-04-18 1.802 94,035,861 -9,923 3.40% 169,432,965
2019-04-23 2019-04-17 1.838 94,045,784 -4,962 3.40% 172,862,606
2019-04-18 2019-04-16 1.838 94,050,746 -64,502 3.40% 172,871,727
2019-04-17 2019-04-15 1.826 94,115,248 +218,316 3.40% 171,852,192
2019-04-16 2019-04-12 1.814 93,896,932 -13,232 3.39% 170,318,098
2019-04-15 2019-04-11 1.826 93,910,164 +19,847 3.39% 171,477,713
2019-04-12 2019-04-10 1.838 93,890,317 +229,894 3.39% 172,576,847
2019-04-11 2019-04-09 1.838 93,660,423 -137,275 3.38% 172,154,286
2019-04-10 2019-04-08 1.814 93,797,698 -233,201 3.39% 170,138,099
2019-04-09 2019-04-04 1.826 94,030,899 -46,295 3.40% 171,698,173
2019-04-08 2019-04-03 1.814 94,077,194 -39,693 3.40% 170,645,072
2019-04-04 2019-04-02 1.838 94,116,887 -29,771 3.40% 172,993,298
2019-04-03 2019-04-01 1.814 94,146,658 -6,615 3.40% 170,771,072
2019-04-02 2019-03-29 1.826 94,153,273 +3,307 3.40% 171,921,625
2019-04-01 2019-03-28 1.826 94,149,966 +6,616 3.40% 171,915,586
2019-03-29 2019-03-27 1.814 94,143,350 -51,271 3.40% 170,765,072
2019-03-28 2019-03-26 1.814 94,194,621 -144,717 3.40% 170,858,071
2019-03-27 2019-03-25 1.778 94,339,338 -52,925 3.41% 167,698,160
2019-03-26 2019-03-22 1.826 94,392,263 -438,287 3.41% 172,358,015
2019-03-25 2019-03-21 1.802 94,830,550 +16,540 3.43% 170,864,829
2019-03-22 2019-03-20 1.814 94,814,010 -3,308 3.43% 171,981,571
2019-03-21 2019-03-19 1.814 94,817,318 -31,425 3.43% 171,987,571
2019-03-20 2019-03-18 1.826 94,848,743 -291,088 3.43% 173,191,536
2019-03-19 2019-03-15 1.790 95,139,831 -30,133 3.44% 170,271,604
2019-03-18 2019-03-14 1.753 95,169,964 -1,654 3.44% 166,872,989
2019-03-15 2019-03-13 1.778 95,171,618 +8,270 3.44% 169,177,625
2019-03-14 2019-03-12 1.753 95,163,348 +1,653 3.44% 166,861,388
2019-03-13 2019-03-11 1.753 95,161,695 -23,154 3.44% 166,858,490
2019-03-12 2019-03-08 1.741 95,184,849 +28,116 3.44% 165,748,060
2019-03-11 2019-03-07 1.790 95,156,733 +14,885 3.44% 170,301,854
2019-03-08 2019-03-06 1.741 95,141,848 +158,776 3.44% 165,673,181
2019-03-07 2019-03-05 1.814 94,983,072 +41,347 3.43% 172,288,229
2019-03-06 2019-03-04 1.814 94,941,725 -84,349 3.43% 172,213,231
2019-03-05 2019-03-01 1.814 95,026,074 +206,739 3.43% 172,366,230
2019-03-04 2019-02-28 1.850 94,819,335 +14,885 3.43% 175,431,054
2019-03-01 2019-02-27 1.705 94,804,450 -489,557 3.43% 161,646,376
2019-02-28 2019-02-26 1.669 95,294,007 -740,952 3.44% 159,024,051
2019-02-27 2019-02-25 1.693 96,034,959 -350,629 3.47% 162,583,148
2019-02-26 2019-02-22 1.705 96,385,588 -317,551 3.48% 164,342,296
2019-02-25 2019-02-21 1.693 96,703,139 -253,875 3.49% 163,714,349
2019-02-22 2019-02-20 1.705 96,957,014 -59,541 3.50% 165,316,607
2019-02-21 2019-02-19 1.693 97,016,555 -406,034 3.51% 164,244,949
2019-02-20 2019-02-18 1.705 97,422,589 -228,974 3.52% 166,110,435
2019-02-18 2019-02-14 1.693 97,651,563 -246,432 3.53% 165,319,991
2019-02-15 2019-02-13 1.705 97,897,995 -84,350 3.54% 166,921,027
2019-02-14 2019-02-12 1.705 97,982,345 -99,234 3.54% 167,064,848
2019-02-13 2019-02-11 1.705 98,081,579 +35,451 3.54% 167,234,047
2019-02-12 2019-02-08 1.717 98,046,128 +13,231 3.54% 168,359,229
2019-02-11 2019-02-04 1.717 98,032,897 -41,348 3.54% 168,336,510
2019-02-08 2019-01-31 1.705 98,074,245 +11,578 3.54% 167,221,542
2019-02-01 2019-01-30 1.693 98,062,667 -119,082 3.54% 166,015,972
2019-01-31 2019-01-29 1.693 98,181,749 +9,923 3.55% 166,217,573
2019-01-30 2019-01-28 1.681 98,171,826 -224,931 3.55% 165,013,626
2019-01-29 2019-01-25 1.657 98,396,757 -117,428 3.56% 163,011,968
2019-01-25 2019-01-23 1.681 98,514,185 +109,158 3.56% 165,589,085
2019-01-24 2019-01-22 1.669 98,405,027 -117,427 3.56% 164,215,637
2019-01-23 2019-01-21 1.693 98,522,454 -448,208 3.56% 166,794,372
2019-01-22 2019-01-18 1.681 98,970,662 -158,776 3.58% 166,356,361
2019-01-21 2019-01-17 1.669 99,129,438 +264,626 3.58% 165,424,514
2019-01-18 2019-01-16 1.681 98,864,812 +11,577 3.57% 166,178,442
2019-01-17 2019-01-15 1.657 98,853,235 +52,925 3.57% 163,768,206
2019-01-15 2019-01-11 1.657 98,800,310 +11,578 3.57% 163,680,526
2019-01-14 2019-01-10 1.657 98,788,732 -350,629 3.57% 163,661,345
2019-01-11 2019-01-09 1.669 99,139,361 -292,742 3.58% 165,441,073
2019-01-10 2019-01-08 1.645 99,432,103 -47,964 3.59% 163,524,817
2019-01-09 2019-01-07 1.632 99,480,067 -62,021 3.59% 162,400,729
2019-01-08 2019-01-04 1.620 99,542,088 -172,007 3.60% 161,298,260
2019-01-07 2019-01-03 1.584 99,714,095 -213,354 3.60% 157,959,585
2019-01-04 2019-01-02 1.608 99,927,449 +3,308 3.61% 160,714,321
2019-01-03 2018-12-31 1.584 99,924,141 -28,117 3.61% 158,292,324
2019-01-02 2018-12-27 1.572 99,952,258 +525,943 3.61% 157,128,187
2018-12-28 2018-12-24 1.620 99,426,315 +256,356 3.59% 161,110,661
2018-12-27 2018-12-20 1.608 99,169,959 -56,232 3.58% 159,496,043
2018-12-21 2018-12-19 1.596 99,226,191 +81,041 3.59% 158,386,583
2018-12-20 2018-12-18 1.608 99,145,150 +18,193 3.58% 159,456,142
2018-12-18 2018-12-14 1.645 99,126,957 -330,782 3.58% 163,022,977
2018-12-17 2018-12-13 1.645 99,457,739 -286,126 3.59% 163,566,977
2018-12-12 2018-12-10 1.620 99,743,865 +1,654 3.60% 161,625,220
2018-12-10 2018-12-06 1.620 99,742,211 +4,961 3.60% 161,622,540
2018-12-06 2018-12-04 1.596 99,737,250 +16,539 3.60% 159,202,344
2018-12-05 2018-12-03 1.620 99,720,711 -43,001 3.60% 161,587,701
2018-12-04 2018-11-30 1.632 99,763,712 -439,940 3.60% 162,863,778
2018-12-03 2018-11-29 1.608 100,203,652 -221,624 3.62% 161,158,541
2018-11-29 2018-11-27 1.632 100,425,276 -86,004 3.63% 163,943,778
2018-11-28 2018-11-26 1.620 100,511,280 -104,196 3.63% 162,868,741
2018-11-27 2018-11-23 1.596 100,615,476 +52,925 3.64% 160,604,184
2018-11-26 2018-11-22 1.584 100,562,551 +82,696 3.63% 159,303,646
2018-11-23 2018-11-21 1.572 100,479,855 +165,391 3.63% 157,957,586
2018-11-22 2018-11-20 1.572 100,314,464 +107,504 3.62% 157,697,586
2018-11-21 2018-11-19 1.608 100,206,960 -41,348 3.62% 161,163,862
2018-11-20 2018-11-16 1.572 100,248,308 -3,308 3.62% 157,593,587
2018-11-16 2018-11-14 1.572 100,251,616 +16,539 3.62% 157,598,787
2018-11-15 2018-11-13 1.584 100,235,077 +33,079 3.62% 158,784,886
2018-11-12 2018-11-08 1.524 100,201,998 +1,654 3.62% 152,673,993
2018-11-08 2018-11-06 1.548 100,200,344 -9,924 3.62% 155,094,829
2018-11-06 2018-11-02 1.584 100,210,268 -383,707 3.62% 158,745,585
2018-11-05 2018-11-01 1.512 100,593,975 -140,582 3.63% 152,054,795
2018-11-02 2018-10-31 1.451 100,734,557 -127,351 3.64% 146,176,603
2018-11-01 2018-10-30 1.403 100,861,908 +8,269 3.64% 141,482,689
2018-10-31 2018-10-29 1.439 100,853,639 -41,348 3.64% 145,129,825
2018-10-26 2018-10-24 1.427 100,894,987 -79,467 3.65% 143,969,247
2018-10-25 2018-10-23 1.427 100,974,454 -3,308 3.65% 144,082,640
2018-10-24 2018-10-22 1.463 100,977,762 -8,269 3.65% 147,750,598
2018-10-23 2018-10-19 1.439 100,986,031 -6,616 3.65% 145,320,339
2018-10-22 2018-10-18 1.439 100,992,647 -158,775 3.65% 145,329,860
2018-10-19 2018-10-16 1.487 101,151,422 -11,577 3.65% 150,451,056
2018-10-18 2018-10-15 1.548 101,162,999 -769,069 3.66% 156,584,872
2018-10-16 2018-10-12 1.572 101,932,068 -6,615 3.68% 160,240,512
2018-10-15 2018-10-11 1.512 101,938,683 +34,732 3.68% 154,087,415
2018-10-12 2018-10-10 1.608 101,903,951 -115,774 3.68% 163,893,149
2018-10-11 2018-10-09 1.536 102,019,725 -39,694 3.69% 156,677,274
2018-10-09 2018-10-05 1.572 102,059,419 +13,232 3.69% 160,440,712
2018-10-05 2018-10-03 1.596 102,046,187 +1,654 3.69% 162,887,910
2018-10-04 2018-10-02 1.584 102,044,533 -66,157 3.69% 161,651,290
2018-10-03 2018-09-28 1.620 102,110,690 -14,885 3.69% 165,460,429
2018-10-02 2018-09-27 1.620 102,125,575 +1,654 3.69% 165,484,549
2018-09-28 2018-09-26 1.657 102,123,921 -317,551 3.69% 169,186,687
2018-09-26 2018-09-21 1.705 102,441,472 -716,143 3.70% 174,667,884
2018-09-21 2018-09-19 1.669 103,157,615 -2,841,417 3.73% 172,146,626
2018-09-19 2018-09-17 1.657 105,999,032 -413,478 3.83% 175,606,507
2018-09-18 2018-09-14 1.681 106,412,510 -8,269 3.85% 178,865,106
2018-09-17 2018-09-13 1.657 106,420,779 -421,747 3.85% 176,305,207
2018-09-14 2018-09-12 1.596 106,842,526 +405,208 3.86% 170,543,910
2018-09-13 2018-09-11 1.596 106,437,318 -239,817 3.85% 169,897,110
2018-09-12 2018-09-10 1.608 106,677,135 -33,078 3.85% 171,569,909
2018-09-11 2018-09-07 1.632 106,710,213 +16,539 3.86% 174,203,908
2018-09-10 2018-09-06 1.632 106,693,674 -258,010 3.86% 174,176,908
2018-09-07 2018-09-05 1.657 106,951,684 +16,539 3.86% 177,184,746
2018-09-06 2018-09-04 1.681 106,935,145 +24,809 3.86% 179,743,585
2018-09-05 2018-09-03 1.669 106,910,336 +8,269 3.86% 178,409,065
2018-09-04 2018-08-31 1.632 106,902,067 -31,424 3.86% 174,517,108
2018-09-03 2018-08-30 1.657 106,933,491 -14,885 3.86% 177,154,606
2018-08-31 2018-08-29 1.693 106,948,376 +554,059 3.86% 181,059,104
2018-08-30 2018-08-28 1.632 106,394,317 +24,809 3.84% 173,688,209
2018-08-29 2018-08-27 1.632 106,369,508 +95,927 3.84% 173,647,708
2018-08-27 2018-08-23 1.669 106,273,581 -215,008 3.84% 177,346,466
2018-08-24 2018-08-22 1.645 106,488,589 +44,655 3.85% 175,129,827
2018-08-23 2018-08-21 1.632 106,443,934 -57,887 3.85% 173,769,208
2018-08-22 2018-08-20 1.512 106,501,821 +1,654 3.85% 160,984,915
2018-08-21 2018-08-17 1.451 106,500,167 -120,735 3.85% 154,543,119
2018-08-20 2018-08-16 1.499 106,620,902 -38,040 3.85% 159,875,595
2018-08-17 2018-08-15 1.475 106,658,942 -8,270 3.85% 157,353,077
2018-08-16 2018-08-14 1.499 106,667,212 -396,938 3.85% 159,945,036
2018-08-14 2018-08-10 1.548 107,064,150 +82,695 3.87% 165,718,953
2018-08-09 2018-08-07 1.560 106,981,455 -4,961 3.87% 166,884,633
2018-08-08 2018-08-06 1.536 106,986,416 +218,316 3.87% 164,304,893
2018-08-07 2018-08-03 1.536 106,768,100 -41,348 3.86% 163,969,613
2018-08-03 2018-08-01 1.596 106,809,448 +1,654 3.86% 170,491,110
2018-08-02 2018-07-31 1.608 106,807,794 +140,582 3.86% 171,780,049
2018-08-01 2018-07-30 1.620 106,667,212 +43,002 3.85% 172,843,829
2018-07-31 2018-07-27 1.669 106,624,210 -305,973 3.85% 177,931,586
2018-07-30 2018-07-26 1.669 106,930,183 +4,961 3.86% 178,442,185
2018-07-27 2018-07-25 1.693 106,925,222 -24,808 3.86% 181,019,905
2018-07-26 2018-07-24 1.657 106,950,030 -1,041,964 3.86% 177,182,006
2018-07-25 2018-07-23 1.584 107,991,994 -56,233 3.90% 171,072,812
2018-07-24 2018-07-20 1.499 108,048,227 -147,198 3.90% 162,015,836
2018-07-19 2018-07-17 1.512 108,195,425 +33,079 3.91% 163,544,916
2018-07-17 2018-07-13 1.524 108,162,346 +127,351 3.91% 164,802,874
2018-07-13 2018-07-11 1.512 108,034,995 +8,221,586 3.90% 163,302,415
2018-07-11 2018-07-09 1.560 99,813,409 +1,654 3.61% 155,702,912
2018-07-09 2018-07-05 1.548 99,811,755 +1,654 3.61% 154,493,353
2018-07-06 2018-07-04 1.536 99,810,101 -385,361 3.61% 153,283,834
2018-07-05 2018-07-03 1.584 100,195,462 +6,616 3.62% 158,722,131
2018-07-04 2018-06-29 1.693 100,188,846 +95,926 3.62% 169,615,504
2018-07-03 2018-06-28 1.608 100,092,920 -4,961 3.62% 160,980,450
2018-06-29 2018-06-27 1.596 100,097,881 -13,232 3.62% 159,777,990
2018-06-28 2018-06-26 1.645 100,111,113 -233,201 3.62% 164,641,508
2018-06-26 2018-06-22 1.693 100,344,314 +117,428 3.63% 169,878,705
2018-06-25 2018-06-21 1.705 100,226,886 -484,596 3.62% 170,891,903
2018-06-22 2018-06-20 1.729 100,711,482 -494,519 3.64% 174,153,883
2018-06-21 2018-06-19 1.778 101,206,001 -226,586 3.66% 179,904,380
2018-06-20 2018-06-15 1.814 101,432,587 +411,824 3.67% 183,986,898
2018-06-19 2018-06-14 1.814 101,020,763 -82,696 3.65% 183,239,898
2018-06-15 2018-06-13 1.814 101,103,459 -54,579 3.65% 183,389,899
2018-06-14 2018-06-12 1.814 101,158,038 -109,158 3.66% 183,488,899
2018-06-13 2018-06-11 1.814 101,267,196 -157,121 3.66% 183,686,898
2018-06-11 2018-06-07 1.814 101,424,317 -102,543 3.67% 183,971,898
2018-06-08 2018-06-06 1.814 101,526,860 +188,587 3.67% 184,157,899
2018-06-07 2018-06-05 1.926 101,338,273 -33,078 3.66% 195,144,881
2018-06-06 2018-06-04 1.888 101,371,351 +3,975,347 3.66% 191,380,959
2018-06-04 2018-05-31 1.888 97,396,004 -69,918 3.66% 183,875,824
2018-05-31 2018-05-29 1.901 97,465,922 -95,343 3.67% 185,234,542
2018-05-30 2018-05-28 1.901 97,561,265 -1,668,503 3.67% 185,415,742
2018-05-29 2018-05-25 1.875 99,229,768 +524,387 3.73% 186,088,904
2018-05-28 2018-05-24 1.888 98,705,381 -98,522 3.71% 186,347,822
2018-05-21 2018-05-17 1.888 98,803,903 -41,315 3.72% 186,533,824
2018-05-18 2018-05-16 1.901 98,845,218 -1,032,883 3.72% 187,855,902
2018-05-17 2018-05-15 1.888 99,878,101 -1,263,295 3.76% 188,561,823
2018-05-16 2018-05-14 1.888 101,141,396 -794,526 3.81% 190,946,823
2018-05-15 2018-05-11 1.888 101,935,922 -79,452 3.84% 192,446,824
2018-05-14 2018-05-10 1.888 102,015,374 -74,686 3.84% 192,596,823
2018-05-11 2018-05-09 1.901 102,090,060 +38,138 3.84% 194,022,743
2018-05-10 2018-05-08 1.888 102,051,922 +55,616 3.84% 192,665,822
2018-05-09 2018-05-07 1.888 101,996,306 +158,906 3.84% 192,560,824
2018-05-08 2018-05-04 1.888 101,837,400 -79,453 3.83% 192,260,822
2018-05-07 2018-05-03 1.901 101,916,853 +9,534 3.83% 193,693,562
2018-05-04 2018-05-02 1.888 101,907,319 -44,493 3.83% 192,392,824
2018-05-03 2018-04-30 1.888 101,951,812 +19,069 3.84% 192,476,823
2018-05-02 2018-04-27 1.825 101,932,743 -12,713 3.84% 186,026,128
2018-04-30 2018-04-26 1.812 101,945,456 -506,907 3.84% 184,766,230
2018-04-26 2018-04-24 1.825 102,452,363 -23,836 3.85% 186,974,429
2018-04-24 2018-04-20 1.825 102,476,199 -1,101,212 3.86% 187,017,929
2018-04-23 2018-04-19 1.838 103,577,411 -355,947 3.90% 190,331,268
2018-04-20 2018-04-18 1.800 103,933,358 -109,645 3.91% 187,060,991
2018-04-19 2018-04-17 1.838 104,043,003 +11,124 3.91% 191,186,828
2018-04-18 2018-04-16 1.838 104,031,879 -95,344 3.91% 191,166,387
2018-04-17 2018-04-13 1.838 104,127,223 -39,726 3.92% 191,341,589
2018-04-16 2018-04-12 1.838 104,166,949 -52,438 3.92% 191,414,588
2018-04-13 2018-04-11 1.838 104,219,387 +160,494 3.92% 191,510,947
2018-04-12 2018-04-10 1.825 104,058,893 -7,946 3.92% 189,906,328
2018-04-10 2018-04-06 1.825 104,066,839 -7,945 3.92% 189,920,830
2018-04-09 2018-04-04 1.825 104,074,784 -330,522 3.92% 189,935,329
2018-04-06 2018-04-03 1.825 104,405,306 -1,118,692 3.93% 190,538,528
2018-04-04 2018-03-29 1.825 105,523,998 -486,250 3.97% 192,580,129
2018-04-03 2018-03-28 1.825 106,010,248 -184,330 3.99% 193,467,530
2018-03-29 2018-03-27 1.850 106,194,578 -1,074,198 4.00% 196,477,087
2018-03-28 2018-03-26 1.850 107,268,776 -856,498 4.04% 198,464,527
2018-03-27 2018-03-23 1.825 108,125,274 -5,455,211 4.07% 197,327,429
2018-03-26 2018-03-22 1.838 113,580,485 -1,589 4.27% 208,712,667
2018-03-23 2018-03-21 1.825 113,582,074 -626,086 4.27% 207,286,028
2018-03-22 2018-03-20 1.863 114,208,160 -74,686 4.30% 212,740,945
2018-03-21 2018-03-19 1.838 114,282,846 -525,976 4.30% 210,003,308
2018-03-20 2018-03-16 1.838 114,808,822 +427,455 4.32% 210,969,829
2018-03-19 2018-03-15 1.875 114,381,367 +7,945 4.30% 214,503,204
2018-03-16 2018-03-14 1.850 114,373,422 +1,865,546 4.30% 211,609,267
2018-03-15 2018-03-13 1.838 112,507,876 +101,699 4.23% 206,741,668
2018-03-14 2018-03-12 1.838 112,406,177 -230,412 4.23% 206,554,788
2018-03-13 2018-03-09 1.850 112,636,589 +236,768 4.24% 208,395,846
2018-03-12 2018-03-08 1.825 112,399,821 +1,511,188 4.23% 205,128,430
2018-03-09 2018-03-07 1.863 110,888,633 +1,584,283 4.17% 206,557,505
2018-03-08 2018-03-06 1.838 109,304,350 +235,180 4.11% 200,854,948
2018-03-07 2018-03-05 1.838 109,069,170 +3,178,101 4.10% 200,422,787
2018-03-06 2018-03-02 1.838 105,891,069 -224,056 3.98% 194,582,788
2018-03-05 2018-03-01 1.825 106,115,125 +292,406 3.99% 193,658,929
2018-03-02 2018-02-28 1.825 105,822,719 -117,590 3.98% 193,125,291
2018-03-01 2018-02-27 1.825 105,940,309 -621,319 3.99% 193,339,892
2018-02-28 2018-02-26 1.838 106,561,628 +143,015 4.01% 195,814,990
2018-02-27 2018-02-23 1.825 106,418,613 +85,809 4.00% 194,212,791
2018-02-26 2018-02-22 1.838 106,332,804 -79,801 4.00% 195,394,509
2018-02-23 2018-02-21 1.812 106,412,605 +291,570 4.00% 192,862,504
2018-02-22 2018-02-20 1.800 106,121,035 -66,740 3.99% 190,998,408
2018-02-21 2018-02-15 1.800 106,187,775 -880,334 4.00% 191,118,528
2018-02-20 2018-02-13 1.775 107,068,109 -158,905 4.03% 190,007,821
2018-02-14 2018-02-12 1.749 107,227,014 -15,890 4.03% 187,590,675
2018-02-13 2018-02-09 1.636 107,242,904 +246,302 4.03% 175,470,515
2018-02-12 2018-02-08 1.674 106,996,602 -298,741 4.03% 179,107,536
2018-02-09 2018-02-07 1.687 107,295,343 +135,069 4.04% 180,958,049
2018-02-08 2018-02-06 1.674 107,160,274 -225,645 4.03% 179,381,516
2018-02-07 2018-02-05 1.825 107,385,919 -85,809 4.04% 195,978,114
2018-02-06 2018-02-02 1.812 107,471,728 -509,291 4.04% 194,782,061
2018-02-05 2018-02-01 1.825 107,981,019 -424,276 4.06% 197,064,165
2018-02-02 2018-01-31 1.825 108,405,295 -281,262 4.08% 197,838,464
2018-02-01 2018-01-30 1.838 108,686,557 -144,604 4.09% 199,719,707
2018-01-31 2018-01-29 1.825 108,831,161 -120,768 4.09% 198,615,665
2018-01-30 2018-01-26 1.825 108,951,929 -1,144,116 4.10% 198,836,065
2018-01-29 2018-01-25 1.787 110,096,045 -63,563 4.14% 196,767,014
2018-01-26 2018-01-24 1.749 110,159,608 -95,343 4.14% 192,721,166
2018-01-25 2018-01-23 1.775 110,254,951 +392,496 4.15% 195,663,333
2018-01-24 2018-01-22 1.762 109,862,455 -77,864 4.13% 193,584,049
2018-01-23 2018-01-19 1.762 109,940,319 -554,579 4.14% 193,721,250
2018-01-22 2018-01-18 1.749 110,494,898 -467,181 4.16% 193,307,747
2018-01-19 2018-01-17 1.712 110,962,079 -562,523 4.17% 189,935,317
2018-01-18 2018-01-16 1.724 111,524,602 -421,099 4.20% 192,301,859
2018-01-17 2018-01-15 1.724 111,945,701 -289,207 4.21% 193,027,960
2018-01-16 2018-01-12 1.712 112,234,908 -174,796 4.22% 192,114,036
2018-01-15 2018-01-11 1.712 112,409,704 -295,458 4.23% 192,413,237
2018-01-12 2018-01-10 1.712 112,705,162 +23,836 4.24% 192,918,977
2018-01-11 2018-01-09 1.674 112,681,326 +265,372 4.24% 188,623,510
2018-01-10 2018-01-08 1.712 112,415,954 +84,219 4.23% 192,423,935
2018-01-09 2018-01-05 1.724 112,331,735 +376,605 4.23% 193,693,598
2018-01-08 2018-01-04 1.712 111,955,130 +123,946 4.21% 191,635,136
2018-01-05 2018-01-03 1.749 111,831,184 -11,123 4.21% 195,645,542
2018-01-04 2018-01-02 1.712 111,842,307 +279,673 4.21% 191,442,016
2018-01-03 2017-12-29 1.649 111,562,634 +118,324 4.20% 183,942,586
2018-01-02 2017-12-28 1.687 111,444,310 +96,932 4.19% 187,955,454
2017-12-29 2017-12-27 1.598 111,347,378 +74,345 4.19% 177,981,945
2017-12-28 2017-12-22 1.611 111,273,033 -635,620 4.19% 179,263,606
2017-12-27 2017-12-21 1.598 111,908,653 -266,961 4.21% 178,879,109
2017-12-22 2017-12-20 1.598 112,175,614 -446,523 4.22% 179,305,830
2017-12-21 2017-12-19 1.598 112,622,137 -557,757 4.24% 180,019,569
2017-12-20 2017-12-18 1.598 113,179,894 -67,046 4.26% 180,911,109
2017-12-19 2017-12-15 1.598 113,246,940 -1,121,869 4.26% 181,018,278
2017-12-18 2017-12-14 1.598 114,368,809 -77,864 4.30% 182,811,517
2017-12-15 2017-12-13 1.598 114,446,673 +31,781 4.31% 182,935,978
2017-12-14 2017-12-12 1.586 114,414,892 +286,029 4.31% 181,445,137
2017-12-13 2017-12-11 1.598 114,128,863 +783,402 4.29% 182,427,978
2017-12-12 2017-12-08 1.561 113,345,461 -217,700 4.26% 176,896,016
2017-12-11 2017-12-07 1.510 113,563,161 -166,850 4.27% 171,518,493
2017-12-08 2017-12-06 1.536 113,730,011 -101,699 4.28% 174,633,334
2017-12-07 2017-12-05 1.586 113,831,710 -575,237 4.28% 180,520,297
2017-12-06 2017-12-04 1.536 114,406,947 -74,685 4.30% 175,672,774
2017-12-05 2017-12-01 1.523 114,481,632 -90,576 4.31% 174,346,573
2017-12-04 2017-11-30 1.536 114,572,208 +50,850 4.31% 175,926,534
2017-12-01 2017-11-29 1.561 114,521,358 +502,374 4.31% 178,731,215
2017-11-30 2017-11-28 1.536 114,018,984 -63,562 4.29% 175,077,054
2017-11-29 2017-11-27 1.510 114,082,546 -63,562 4.29% 172,302,939
2017-11-28 2017-11-24 1.523 114,146,108 -31,781 4.29% 173,835,596
2017-11-24 2017-11-22 1.510 114,177,889 -177,974 4.30% 172,446,938
2017-11-23 2017-11-21 1.523 114,355,863 -376,605 4.30% 174,155,037
2017-11-22 2017-11-20 1.523 114,732,468 -19,068 4.32% 174,728,577
2017-11-21 2017-11-17 1.536 114,751,536 +15,890 4.32% 176,201,894
2017-11-20 2017-11-16 1.498 114,735,646 -190,686 4.32% 171,845,261
2017-11-17 2017-11-15 1.498 114,926,332 -54,028 4.32% 172,130,861
2017-11-16 2017-11-14 1.523 114,980,360 -247,891 4.33% 175,106,097
2017-11-15 2017-11-13 1.473 115,228,251 -883,513 4.34% 169,682,504
2017-11-14 2017-11-10 1.485 116,111,764 -1,382,474 4.37% 172,444,943
2017-11-13 2017-11-09 1.473 117,494,238 -918,471 4.42% 173,019,345
2017-11-10 2017-11-08 1.447 118,412,709 -1,336,392 4.46% 171,391,149
2017-11-09 2017-11-07 1.460 119,749,101 -36,548 4.51% 174,832,627
2017-11-08 2017-11-06 1.460 119,785,649 -651,511 4.51% 174,885,987
2017-11-07 2017-11-03 1.447 120,437,160 -7,945 4.53% 174,321,350
2017-11-06 2017-11-02 1.460 120,445,105 -25,425 4.53% 175,848,787
2017-11-03 2017-11-01 1.460 120,470,530 +155,727 4.53% 175,885,907
2017-11-02 2017-10-31 1.460 120,314,803 -49,260 4.53% 175,658,547
2017-11-01 2017-10-30 1.460 120,364,063 -498,962 4.53% 175,730,466
2017-10-31 2017-10-27 1.473 120,863,025 -796,115 4.55% 177,980,144
2017-10-30 2017-10-26 1.498 121,659,140 -328,933 4.58% 182,214,921
2017-10-27 2017-10-25 1.485 121,988,073 -33,370 4.59% 181,172,222
2017-10-26 2017-10-24 1.510 122,021,443 -71,508 4.59% 184,293,338
2017-10-25 2017-10-23 1.447 122,092,951 +106,467 4.59% 176,717,950
2017-10-24 2017-10-20 1.473 121,986,484 -100,706 4.59% 179,634,525
2017-10-23 2017-10-19 1.435 122,087,190 +38,137 4.59% 175,173,006
2017-10-20 2017-10-18 1.485 122,049,053 -133,480 4.59% 181,262,788
2017-10-19 2017-10-17 1.447 122,182,533 -262,194 4.60% 176,847,611
2017-10-18 2017-10-16 1.498 122,444,727 -143,408 4.61% 183,391,533
2017-10-17 2017-10-13 1.498 122,588,135 +42,904 4.61% 183,606,323
2017-10-16 2017-10-12 1.536 122,545,231 -11,123 4.61% 188,169,174
2017-10-13 2017-10-11 1.523 122,556,354 +178,367 4.61% 186,643,743
2017-10-12 2017-10-10 1.561 122,377,987 +55,617 4.61% 190,992,900
2017-10-11 2017-10-09 1.573 122,322,370 +109,120 4.60% 192,445,665
2017-10-10 2017-10-06 1.624 122,213,250 -247,892 4.60% 198,426,758
2017-10-09 2017-10-04 1.598 122,461,142 -1,880,117 4.61% 195,746,614
2017-10-06 2017-10-03 1.536 124,341,259 +112,823 4.68% 190,926,989
2017-10-04 2017-09-29 1.523 124,228,436 -271,728 4.68% 189,190,193
2017-10-03 2017-09-28 1.523 124,500,164 -643,565 4.69% 189,604,014
2017-09-29 2017-09-27 1.548 125,143,729 +60,384 4.71% 193,734,264
2017-09-28 2017-09-26 1.473 125,083,345 +47,671 4.71% 184,194,892
2017-09-27 2017-09-25 1.485 125,035,674 -382,961 4.71% 185,698,408
2017-09-26 2017-09-22 1.661 125,418,635 -201,810 4.72% 208,366,662
2017-09-25 2017-09-21 1.737 125,620,445 -252,659 4.73% 218,188,395
2017-09-22 2017-09-20 1.724 125,873,104 +767,512 4.74% 217,042,979
2017-09-21 2017-09-19 1.712 125,105,592 +519,619 4.71% 214,144,963
2017-09-20 2017-09-18 1.762 124,585,973 +293,975 4.69% 219,527,745
2017-09-19 2017-09-15 1.800 124,291,998 +788,169 4.68% 223,702,810
2017-09-18 2017-09-14 1.812 123,503,829 -147,782 4.65% 223,838,686
2017-09-15 2017-09-13 1.762 123,651,611 +1,142,528 4.65% 217,881,345
2017-09-14 2017-09-12 1.775 122,509,083 +1,596,996 4.61% 217,410,060
2017-09-13 2017-09-11 1.611 120,912,087 +479,893 4.55% 194,792,360
2017-09-12 2017-09-08 1.573 120,432,194 -262,193 4.53% 189,471,915
2017-09-11 2017-09-07 1.624 120,694,387 +1,530,255 4.54% 195,960,716
2017-09-08 2017-09-06 1.447 119,164,132 +389,318 4.48% 172,478,762
2017-09-07 2017-09-05 1.397 118,774,814 -206,577 4.47% 165,935,600
2017-09-06 2017-09-04 1.397 118,981,391 -203,398 4.48% 166,224,201
2017-09-05 2017-09-01 1.397 119,184,789 -149,371 4.49% 166,508,360
2017-09-04 2017-08-31 1.410 119,334,160 -3,178 4.49% 168,218,996
2017-09-01 2017-08-30 1.447 119,337,338 -87,398 4.49% 172,729,462
2017-08-31 2017-08-29 1.384 119,424,736 -273,317 4.49% 165,340,485
2017-08-30 2017-08-28 1.410 119,698,053 -158,905 4.50% 168,731,956
2017-08-29 2017-08-25 1.397 119,856,958 +397,263 4.51% 167,447,421
2017-08-28 2017-08-24 1.410 119,459,695 +147,782 4.50% 168,395,956
2017-08-25 2017-08-22 1.422 119,311,913 -552,990 4.49% 169,689,311
2017-08-24 2017-08-21 1.397 119,864,903 -559,346 4.51% 167,458,521
2017-08-22 2017-08-18 1.322 120,424,249 -150,960 4.53% 159,145,909
2017-08-21 2017-08-17 1.322 120,575,209 -54,027 4.54% 159,345,409
2017-08-18 2017-08-16 1.347 120,629,236 -73,097 4.54% 162,453,319
2017-08-17 2017-08-15 1.309 120,702,333 -135,069 4.54% 157,994,234
2017-08-16 2017-08-14 1.284 120,837,402 +44,424 4.55% 155,129,283
2017-08-15 2017-08-11 1.271 120,792,978 +31,781 4.55% 153,551,936
2017-08-14 2017-08-10 1.271 120,761,197 +1,589 4.54% 153,511,536
2017-08-11 2017-08-09 1.271 120,759,608 -77,864 4.54% 153,509,516
2017-08-10 2017-08-08 1.271 120,837,472 +138,248 4.55% 153,608,496
2017-08-09 2017-08-07 1.284 120,699,224 -365,482 4.54% 154,951,892
2017-08-08 2017-08-04 1.309 121,064,706 +33,370 4.56% 158,468,565
2017-08-07 2017-08-03 1.309 121,031,336 +320,988 4.55% 158,424,885
2017-08-04 2017-08-02 1.322 120,710,348 -33,370 4.54% 159,524,001
2017-08-03 2017-08-01 1.347 120,743,718 -52,439 4.54% 162,607,494
2017-08-02 2017-07-31 1.271 120,796,157 -42,904 4.55% 153,555,977
2017-08-01 2017-07-28 1.284 120,839,061 -73,096 4.55% 155,131,413
2017-07-31 2017-07-27 1.309 120,912,157 +444,934 4.55% 158,268,884
2017-07-28 2017-07-26 1.259 120,467,223 -529,154 4.53% 151,621,620
2017-07-27 2017-07-25 1.246 120,996,377 +192,275 4.55% 150,764,744
2017-07-25 2017-07-21 1.271 120,804,102 +166,569 4.55% 153,566,076
2017-07-24 2017-07-20 1.271 120,637,533 +974,088 4.54% 153,354,334
2017-07-21 2017-07-19 1.271 119,663,445 -266,960 4.50% 152,116,074
2017-07-20 2017-07-18 1.221 119,930,405 -335,290 4.51% 146,417,595
2017-07-19 2017-07-17 1.221 120,265,695 -204,987 4.53% 146,826,935
2017-07-18 2017-07-14 1.196 120,470,682 +30,192 4.53% 144,044,675
2017-07-17 2017-07-13 1.158 120,440,490 -629,265 4.53% 139,460,936
2017-07-14 2017-07-12 1.158 121,069,755 -556,167 4.56% 140,189,577
2017-07-13 2017-07-11 1.158 121,625,922 -974,088 4.58% 140,833,576
2017-07-12 2017-07-10 1.158 122,600,010 -1,187,021 4.61% 141,961,496
2017-07-11 2017-07-07 1.158 123,787,031 +50,849 4.66% 143,335,976
2017-07-10 2017-07-06 1.171 123,736,182 +214,522 4.66% 144,834,456
2017-07-07 2017-07-05 1.158 123,521,660 +1,589 4.65% 143,028,696
2017-07-06 2017-07-04 1.158 123,520,071 -74,685 4.65% 143,026,856
2017-07-05 2017-07-03 1.171 123,594,756 -63,562 4.65% 144,668,916
2017-07-04 2017-06-30 1.145 123,658,318 +4,767 4.65% 141,630,556
2017-07-03 2017-06-29 1.145 123,653,551 +1,589 4.65% 141,625,096
2017-06-30 2017-06-28 1.145 123,651,962 -61,973 4.65% 141,623,276
2017-06-29 2017-06-27 1.158 123,713,935 +41,315 4.66% 143,251,336
2017-06-28 2017-06-26 1.158 123,672,620 -125,535 4.65% 143,203,497
2017-06-27 2017-06-23 1.133 123,798,155 +1,589 4.66% 140,232,577
2017-06-26 2017-06-22 1.145 123,796,566 -79,452 4.66% 141,788,897
2017-06-23 2017-06-21 1.120 123,876,018 -58,795 4.66% 138,761,657
2017-06-22 2017-06-20 1.108 123,934,813 -69,918 4.66% 137,267,657
2017-06-21 2017-06-19 1.120 124,004,731 -19,069 4.67% 138,905,837
2017-06-19 2017-06-15 1.108 124,023,800 -767,114 4.67% 137,366,217
2017-06-16 2017-06-14 1.133 124,790,914 -800,882 4.70% 141,357,127
2017-06-15 2017-06-13 1.145 125,591,796 -440,167 4.73% 143,845,042
2017-06-14 2017-06-12 1.133 126,031,963 -1,247,575 4.74% 142,762,927
2017-06-13 2017-06-09 1.158 127,279,538 +92,937 4.79% 147,380,033
2017-06-12 2017-06-08 1.171 127,186,601 -71,604 4.79% 148,873,207
2017-06-09 2017-06-07 1.171 127,258,205 +152,044 4.79% 148,957,020
2017-06-08 2017-06-06 1.158 127,106,161 +49,261 4.78% 147,179,276
2017-06-07 2017-06-05 1.261 127,056,900 -131,892 4.78% 160,193,587
2017-06-06 2017-06-02 1.274 127,188,792 +5,071,107 4.79% 162,030,292
2017-06-05 2017-06-01 1.261 122,117,685 +1,523 4.80% 153,966,215
2017-06-02 2017-05-31 1.274 122,116,162 -18,274 4.80% 155,568,090
2017-06-01 2017-05-29 1.287 122,134,436 -345,685 4.80% 157,195,405
2017-05-31 2017-05-26 1.261 122,480,121 +15,229 4.81% 154,423,175
2017-05-29 2017-05-25 1.261 122,464,892 -60,914 4.81% 154,403,975
2017-05-26 2017-05-24 1.221 122,525,806 -178,172 4.81% 149,653,251
2017-05-25 2017-05-23 1.221 122,703,978 -150,761 4.82% 149,870,871
2017-05-24 2017-05-22 1.235 122,854,739 -53,300 4.82% 151,668,505
2017-05-23 2017-05-19 1.221 122,908,039 +47,208 4.83% 150,120,111
2017-05-22 2017-05-18 1.195 122,860,831 -44,162 4.82% 146,835,302
2017-05-19 2017-05-17 1.195 122,904,993 +39,594 4.83% 146,888,081
2017-05-18 2017-05-16 1.208 122,865,399 -100,508 4.82% 148,454,396
2017-05-17 2017-05-15 1.208 122,965,907 +6,092 4.83% 148,575,836
2017-05-16 2017-05-12 1.208 122,959,815 -1,523 4.83% 148,568,476
2017-05-15 2017-05-11 1.208 122,961,338 +9,137 4.83% 148,570,316
2017-05-12 2017-05-10 1.195 122,952,201 +59,391 4.83% 146,944,501
2017-05-11 2017-05-09 1.208 122,892,810 +395,938 4.83% 148,487,516
2017-05-10 2017-05-08 1.208 122,496,872 +86,802 4.81% 148,009,116
2017-05-09 2017-05-05 1.208 122,410,070 +225,380 4.81% 147,904,236
2017-05-08 2017-05-04 1.248 122,184,690 +222,335 4.80% 152,446,001
2017-05-05 2017-05-02 1.248 121,962,355 +38,071 4.79% 152,168,600
2017-05-02 2017-04-27 1.274 121,924,284 -28,934 4.79% 155,323,650
2017-04-28 2017-04-26 1.287 121,953,218 +38,071 4.79% 156,962,165
2017-04-27 2017-04-25 1.274 121,915,147 -51,776 4.79% 155,312,010
2017-04-26 2017-04-24 1.274 121,966,923 +497,968 4.79% 155,377,969
2017-04-25 2017-04-21 1.287 121,468,955 +289,340 4.77% 156,338,885
2017-04-24 2017-04-20 1.274 121,179,615 +370,050 4.76% 154,374,990
2017-04-21 2017-04-19 1.287 120,809,565 +502,537 4.74% 155,490,205
2017-04-20 2017-04-18 1.274 120,307,028 +642,639 4.72% 153,263,370
2017-04-19 2017-04-13 1.353 119,664,389 +312,182 4.70% 161,874,258
2017-04-18 2017-04-12 1.313 119,352,207 -21,319 4.69% 156,749,474
2017-04-13 2017-04-11 1.300 119,373,526 -16,752 4.69% 155,209,699
2017-04-12 2017-04-10 1.326 119,390,278 +296,954 4.69% 158,367,469
2017-04-11 2017-04-07 1.313 119,093,324 +395,939 4.68% 156,409,474
2017-04-10 2017-04-06 1.326 118,697,385 +1,687,307 4.66% 157,448,368
2017-04-07 2017-04-05 1.353 117,010,078 +335,024 4.59% 158,283,678
2017-04-06 2017-04-03 1.313 116,675,054 -257,360 4.58% 153,233,475
2017-04-05 2017-03-31 1.313 116,932,414 +222,335 4.59% 153,571,475
2017-04-03 2017-03-30 1.313 116,710,079 -71,573 4.58% 153,279,474
2017-03-31 2017-03-29 1.300 116,781,652 -67,005 4.59% 151,839,739
2017-03-30 2017-03-28 1.313 116,848,657 +79,187 4.59% 153,461,474
2017-03-29 2017-03-27 1.326 116,769,470 -6,091 4.59% 154,891,049
2017-03-28 2017-03-24 1.340 116,775,561 +194,924 4.59% 156,432,784
2017-03-27 2017-03-23 1.353 116,580,637 +53,299 4.58% 157,702,758
2017-03-24 2017-03-22 1.353 116,527,338 -201,015 4.58% 157,630,658
2017-03-23 2017-03-21 1.353 116,728,353 +363,959 4.58% 157,902,578
2017-03-22 2017-03-20 1.392 116,364,394 +537,563 4.57% 161,995,002
2017-03-21 2017-03-17 1.379 115,826,831 +165,989 4.55% 159,725,447
2017-03-20 2017-03-16 1.392 115,660,842 -126,396 4.54% 161,015,563
2017-03-17 2017-03-15 1.392 115,787,238 +529,949 4.55% 161,191,523
2017-03-16 2017-03-14 1.379 115,257,289 +476,649 4.53% 158,940,047
2017-03-15 2017-03-13 1.353 114,780,640 -138,579 4.51% 155,267,838
2017-03-14 2017-03-10 1.313 114,919,219 +596,954 4.51% 150,927,474
2017-03-13 2017-03-09 1.248 114,322,265 +182,741 4.49% 142,636,300
2017-03-10 2017-03-08 1.287 114,139,524 +261,928 4.48% 146,905,404
2017-03-09 2017-03-07 1.248 113,877,596 +185,787 4.47% 142,081,500
2017-03-08 2017-03-06 1.261 113,691,809 +264,974 4.46% 143,342,855
2017-03-06 2017-03-02 1.248 113,426,835 +201,015 4.45% 141,519,100
2017-03-03 2017-03-01 1.261 113,225,820 +164,466 4.45% 142,755,335
2017-03-02 2017-02-28 1.261 113,061,354 -71,573 4.44% 142,547,976
2017-03-01 2017-02-27 1.235 113,132,927 -30,457 4.44% 139,666,586
2017-02-28 2017-02-24 1.235 113,163,384 +219,289 4.44% 139,704,186
2017-02-27 2017-02-23 1.261 112,944,095 -57,868 4.44% 142,400,135
2017-02-24 2017-02-22 1.287 113,001,963 +1,362,576 4.44% 145,441,285
2017-02-23 2017-02-21 1.261 111,639,387 +54,656 4.38% 140,755,157
2017-02-22 2017-02-20 1.274 111,584,731 +109,644 4.38% 142,151,728
2017-02-21 2017-02-17 1.248 111,475,087 +194,887 4.38% 139,083,965
2017-02-20 2017-02-16 1.248 111,280,200 +249,070 4.37% 138,840,811
2017-02-17 2017-02-15 1.235 111,031,130 +24,088 4.36% 137,071,843
2017-02-16 2017-02-14 1.261 111,007,042 +647,207 4.36% 139,957,895
2017-02-15 2017-02-13 1.235 110,359,835 +13,706 4.33% 136,243,106
2017-02-14 2017-02-10 1.235 110,346,129 +875,633 4.33% 136,226,185
2017-02-13 2017-02-09 1.248 109,470,496 +95,939 4.30% 136,582,900
2017-02-10 2017-02-08 1.235 109,374,557 -3,046 4.30% 135,026,745
2017-02-09 2017-02-07 1.195 109,377,603 -27,411 4.30% 130,721,021
2017-02-08 2017-02-06 1.208 109,405,014 -382,233 4.30% 132,190,636
2017-02-06 2017-02-02 1.221 109,787,247 -1,523 4.31% 134,094,351
2017-02-02 2017-01-27 1.221 109,788,770 -379,187 4.31% 134,096,211
2017-02-01 2017-01-25 1.208 110,167,957 +1,523 4.33% 133,112,476
2017-01-25 2017-01-23 1.208 110,166,434 -453,807 4.33% 133,110,636
2017-01-24 2017-01-20 1.208 110,620,241 -85,279 4.34% 133,658,957
2017-01-19 2017-01-17 1.235 110,705,520 +20,559 4.35% 136,669,866
2017-01-18 2017-01-16 1.221 110,684,961 -434,010 4.35% 135,190,821
2017-01-17 2017-01-13 1.221 111,118,971 -112,690 4.36% 135,720,921
2017-01-16 2017-01-12 1.221 111,231,661 -7,614 4.37% 135,858,561
2017-01-13 2017-01-11 1.221 111,239,275 +118,781 4.37% 135,867,861
2017-01-12 2017-01-10 1.221 111,120,494 -86,801 4.36% 135,722,781
2017-01-11 2017-01-09 1.235 111,207,295 -114,213 4.37% 137,289,325
2017-01-09 2017-01-05 1.235 111,321,508 -33,503 4.37% 137,430,325
2017-01-05 2017-01-03 1.195 111,355,011 +33,503 4.37% 133,084,291
2017-01-04 2016-12-30 1.221 111,321,508 -67,005 4.37% 135,968,300
2017-01-03 2016-12-29 1.221 111,388,513 +4,568 4.37% 136,050,140
2016-12-30 2016-12-28 1.248 111,383,945 -83,756 4.37% 138,970,250
2016-12-29 2016-12-23 1.221 111,467,701 +68,528 4.38% 136,146,861
2016-12-23 2016-12-21 1.235 111,399,173 -42,640 4.37% 137,526,205
2016-12-22 2016-12-20 1.248 111,441,813 -295,431 4.38% 139,042,450
2016-12-21 2016-12-19 1.261 111,737,244 -222,335 4.39% 140,878,535
2016-12-20 2016-12-16 1.274 111,959,579 -12,182 4.40% 142,629,260
2016-12-19 2016-12-15 1.287 111,971,761 -6,092 4.40% 144,115,344
2016-12-16 2016-12-14 1.287 111,977,853 +152,284 4.40% 144,123,185
2016-12-15 2016-12-13 1.313 111,825,569 -214,720 4.39% 146,864,474
2016-12-14 2016-12-12 1.287 112,040,289 -178,172 4.40% 144,203,544
2016-12-13 2016-12-09 1.313 112,218,461 -77,051 4.41% 147,380,473
2016-12-12 2016-12-08 1.300 112,295,512 +313,705 4.41% 146,006,851
2016-12-09 2016-12-07 1.300 111,981,807 +217,766 4.40% 145,598,971
2016-12-08 2016-12-06 1.287 111,764,041 -730,963 4.39% 143,847,994
2016-12-07 2016-12-05 1.300 112,495,004 +199,492 4.42% 146,266,230
2016-12-06 2016-12-02 1.300 112,295,512 +27,411 4.41% 146,006,851
2016-12-05 2016-12-01 1.300 112,268,101 +94,416 4.41% 145,971,211
2016-12-02 2016-11-30 1.300 112,173,685 +57,868 4.40% 145,848,451
2016-12-01 2016-11-29 1.287 112,115,817 +147,716 4.40% 144,300,754
2016-11-30 2016-11-28 1.287 111,968,101 +251,268 4.40% 144,110,633
2016-11-29 2016-11-25 1.261 111,716,833 -82,233 4.39% 140,852,801
2016-11-28 2016-11-24 1.261 111,799,066 +1,312,688 4.39% 140,956,480
2016-11-25 2016-11-23 1.274 110,486,378 +7,615 4.34% 140,752,498
2016-11-24 2016-11-22 1.287 110,478,763 +126,395 4.34% 142,193,753
2016-11-23 2016-11-21 1.287 110,352,368 +76,142 4.33% 142,031,074
2016-11-22 2016-11-18 1.287 110,276,226 -712,689 4.33% 141,933,074
2016-11-21 2016-11-17 1.287 110,988,915 -7,614 4.36% 142,850,354
2016-11-18 2016-11-16 1.300 110,996,529 -94,416 4.36% 144,317,910
2016-11-17 2016-11-15 1.274 111,090,945 +7,614 4.36% 141,522,677
2016-11-16 2016-11-14 1.274 111,083,331 -144,670 4.36% 141,512,977
2016-11-15 2016-11-11 1.274 111,228,001 +1,523 4.37% 141,697,277
2016-11-14 2016-11-10 1.300 111,226,478 +57,868 4.37% 144,616,890
2016-11-11 2016-11-09 1.261 111,168,610 -427,918 4.37% 140,161,600
2016-11-10 2016-11-08 1.287 111,596,528 -30,457 4.38% 143,632,394
2016-11-09 2016-11-07 1.287 111,626,985 -74,619 4.38% 143,671,594
2016-11-08 2016-11-04 1.300 111,701,604 -13,706 4.39% 145,234,650
2016-11-04 2016-11-02 1.300 111,715,310 +1,523 4.39% 145,252,471
2016-11-03 2016-11-01 1.300 111,713,787 -35,025 4.39% 145,250,491
2016-11-02 2016-10-31 1.287 111,748,812 +91,370 4.39% 143,828,393
2016-11-01 2016-10-28 1.287 111,657,442 +31,980 4.38% 143,710,794
2016-10-31 2016-10-27 1.300 111,625,462 -9,137 4.38% 145,135,650
2016-10-27 2016-10-25 1.313 111,634,599 +45,685 4.38% 146,613,667
2016-10-26 2016-10-24 1.300 111,588,914 +129,442 4.38% 145,088,130
2016-10-25 2016-10-20 1.300 111,459,472 +74,619 4.38% 144,919,830
2016-10-24 2016-10-19 1.313 111,384,853 +181,218 4.37% 146,285,667
2016-10-20 2016-10-18 1.313 111,203,635 -98,985 4.37% 146,047,667
2016-10-19 2016-10-17 1.287 111,302,620 +202,538 4.37% 143,254,114
2016-10-18 2016-10-14 1.313 111,100,082 +4,568 4.36% 145,911,667
2016-10-14 2016-10-12 1.313 111,095,514 +97,462 4.36% 145,905,667
2016-10-13 2016-10-11 1.313 110,998,052 -45,685 4.36% 145,777,667
2016-10-12 2016-10-07 1.313 111,043,737 -625,887 4.36% 145,837,667
2016-10-11 2016-10-06 1.326 111,669,624 +143,147 4.39% 148,126,263
2016-10-07 2016-10-05 1.300 111,526,477 -118,782 4.38% 145,006,950
2016-10-06 2016-10-04 1.313 111,645,259 -74,619 4.38% 146,627,667
2016-10-05 2016-10-03 1.287 111,719,878 +21,320 4.39% 143,791,153
2016-10-04 2016-09-30 1.300 111,698,558 -98,985 4.39% 145,230,690
2016-10-03 2016-09-29 1.300 111,797,543 +28,934 4.39% 145,359,390
2016-09-30 2016-09-28 1.300 111,768,609 -1,228,171 4.39% 145,321,770
2016-09-29 2016-09-27 1.313 112,996,780 -28,934 4.44% 148,402,667
2016-09-28 2016-09-26 1.313 113,025,714 -190,735 4.44% 148,440,667
2016-09-27 2016-09-23 1.326 113,216,449 +16,751 4.45% 150,178,078
2016-09-26 2016-09-22 1.313 113,199,698 -429,441 4.45% 148,669,167
2016-09-23 2016-09-21 1.300 113,629,139 -82,234 4.46% 147,740,835
2016-09-22 2016-09-20 1.300 113,711,373 +3,046 4.47% 147,847,756
2016-09-21 2016-09-19 1.287 113,708,327 -749,237 4.47% 146,350,424
2016-09-20 2016-09-15 1.274 114,457,564 -1,987,307 4.49% 145,811,532
2016-09-19 2016-09-14 1.274 116,444,871 +109,645 4.57% 148,343,232
2016-09-15 2016-09-13 1.287 116,335,226 -19,797 4.57% 149,731,423
2016-09-14 2016-09-12 1.287 116,355,023 -38,071 4.57% 149,756,903
2016-09-13 2016-09-09 1.340 116,393,094 +28,934 4.57% 155,920,430
2016-09-12 2016-09-08 1.313 116,364,160 +761 4.57% 152,825,167
2016-09-09 2016-09-07 1.326 116,363,399 -30,457 4.57% 154,352,409
2016-09-08 2016-09-06 1.274 116,393,856 +22,081 4.57% 148,278,242
2016-09-07 2016-09-05 1.287 116,371,775 +7,615 4.57% 149,778,464
2016-09-06 2016-09-02 1.261 116,364,160 +15,228 4.57% 146,712,160
2016-09-02 2016-08-31 1.274 116,348,932 +167,541 4.57% 148,221,012
2016-09-01 2016-08-30 1.287 116,181,391 -318,273 4.56% 149,533,427
2016-08-31 2016-08-29 1.274 116,499,664 +53,299 4.58% 148,413,035
2016-08-30 2016-08-26 1.274 116,446,365 +51,777 4.57% 148,345,135
2016-08-29 2016-08-25 1.274 116,394,588 +77,665 4.57% 148,279,175
2016-08-26 2016-08-24 1.261 116,316,923 +204,060 4.57% 146,652,603
2016-08-25 2016-08-23 1.248 116,112,863 -71,573 4.56% 144,870,373
2016-08-24 2016-08-22 1.274 116,184,436 +13,705 4.56% 148,011,455
2016-08-23 2016-08-19 1.274 116,170,731 +120,305 4.56% 147,993,996
2016-08-22 2016-08-18 1.287 116,050,426 +239,086 4.56% 149,364,866
2016-08-19 2016-08-17 1.274 115,811,340 +71,573 4.55% 147,536,155
2016-08-18 2016-08-16 1.274 115,739,767 +143,147 4.55% 147,444,975
2016-08-17 2016-08-15 1.287 115,596,620 +18,274 4.54% 148,780,787
2016-08-16 2016-08-12 1.287 115,578,346 +295,431 4.54% 148,757,267
2016-08-15 2016-08-11 1.287 115,282,915 +130,964 4.53% 148,377,027
2016-08-11 2016-08-09 1.274 115,151,951 +791,877 4.52% 146,696,136
2016-08-10 2016-08-08 1.261 114,360,074 +144,670 4.49% 144,185,404
2016-08-08 2016-08-04 1.261 114,215,404 +149,239 4.49% 144,003,004
2016-08-05 2016-08-03 1.221 114,066,165 -111,168 4.48% 139,320,629
2016-08-04 2016-08-01 1.221 114,177,333 +3,046 4.48% 139,456,410
2016-08-03 2016-07-29 1.248 114,174,287 +312,944 4.48% 142,451,672
2016-08-01 2016-07-28 1.248 113,861,343 +121,827 4.47% 142,061,222
2016-07-29 2016-07-27 1.235 113,739,516 -415,736 4.47% 140,415,441
2016-07-28 2016-07-26 1.248 114,155,252 +71,574 4.48% 142,427,923
2016-07-27 2016-07-25 1.235 114,083,678 +10,660 4.48% 140,840,321
2016-07-26 2016-07-22 1.248 114,073,018 +161,421 4.48% 142,325,322
2016-07-25 2016-07-21 1.261 113,911,597 +54,822 4.47% 143,619,964
2016-07-22 2016-07-20 1.248 113,856,775 +41,117 4.47% 142,055,523
2016-07-21 2016-07-19 1.235 113,815,658 +41,116 4.47% 140,509,441
2016-07-20 2016-07-18 1.248 113,774,542 +76,143 4.47% 141,952,923
2016-07-19 2016-07-15 1.235 113,698,399 -385,279 4.47% 140,364,681
2016-07-18 2016-07-14 1.235 114,083,678 +226,903 4.48% 140,840,321
2016-07-15 2016-07-13 1.221 113,856,775 +25,888 4.47% 139,064,880
2016-07-14 2016-07-12 1.208 113,830,887 +83,757 4.47% 137,538,279
2016-07-13 2016-07-11 1.235 113,747,130 +555,836 4.47% 140,424,841
2016-07-12 2016-07-08 1.208 113,191,294 +149,239 4.45% 136,765,479
2016-07-11 2016-07-07 1.208 113,042,055 +109,644 4.44% 136,585,158
2016-07-08 2016-07-06 1.208 112,932,411 -150,761 4.43% 136,452,679
2016-07-06 2016-07-04 1.195 113,083,172 +77,665 4.44% 135,149,677
2016-07-05 2016-06-30 1.195 113,005,507 +126,396 4.44% 135,056,857
2016-07-04 2016-06-29 1.208 112,879,111 -4,569 4.43% 136,388,278
2016-06-30 2016-06-28 1.156 112,883,680 -231,472 4.43% 130,463,634
2016-06-29 2016-06-27 1.129 113,115,152 +1,523 4.44% 127,759,991
2016-06-28 2016-06-24 1.129 113,113,629 -28,523 4.44% 127,758,271
2016-06-27 2016-06-23 1.195 113,142,152 +111,168 4.44% 135,220,166
2016-06-24 2016-06-22 1.182 113,030,984 -12,183 4.44% 133,602,830
2016-06-23 2016-06-21 1.169 113,043,167 +240,609 4.44% 132,132,594
2016-06-22 2016-06-20 1.156 112,802,558 +89,847 4.43% 130,369,878
2016-06-21 2016-06-17 1.169 112,712,711 +299,238 4.43% 131,746,335
2016-06-20 2016-06-16 1.169 112,413,473 +300,000 4.41% 131,396,565
2016-06-17 2016-06-15 1.182 112,113,473 +360,913 4.40% 132,518,330
2016-06-16 2016-06-14 1.182 111,752,560 +137,056 4.39% 132,091,730
2016-06-15 2016-06-13 1.169 111,615,504 +144,670 4.38% 130,463,844
2016-06-14 2016-06-10 1.182 111,470,834 +462,943 4.38% 131,758,730
2016-06-13 2016-06-08 1.156 111,007,891 +194,924 4.36% 128,295,718
2016-06-10 2016-06-07 1.156 110,812,967 +12,182 4.35% 128,070,438
2016-06-08 2016-06-06 1.169 110,800,785 +6,092 4.35% 129,511,545
2016-06-07 2016-06-03 1.169 110,794,693 -39,594 4.35% 129,504,424
2016-06-06 2016-06-02 1.129 110,834,287 +6,091 4.35% 125,183,826
2016-06-03 2016-06-01 1.156 110,828,196 +15,229 4.35% 128,157,350
2016-06-02 2016-05-31 1.129 110,812,967 +2,340,545 4.35% 125,159,746
2016-06-01 2016-05-30 1.156 108,472,422 +59,497 4.36% 125,433,226
2016-05-31 2016-05-27 1.156 108,412,925 +29,748 4.36% 125,364,426
2016-05-30 2016-05-26 1.143 108,383,177 -309,384 4.36% 123,872,701
2016-05-27 2016-05-25 1.170 108,692,561 +126,927 4.37% 127,149,272
2016-05-26 2016-05-24 1.103 108,565,634 -638,106 4.37% 119,701,896
2016-05-25 2016-05-23 1.103 109,203,740 +56,523 4.39% 120,405,457
2016-05-24 2016-05-20 1.116 109,147,217 -11,900 4.39% 121,810,735
2016-05-23 2016-05-19 1.103 109,159,117 +47,598 4.39% 120,356,256
2016-05-20 2016-05-18 1.103 109,111,519 -10,412 4.39% 120,303,776
2016-05-19 2016-05-17 1.129 109,121,931 -32,723 4.39% 123,249,774
2016-05-18 2016-05-16 1.156 109,154,654 +1,487 4.39% 126,222,132
2016-05-17 2016-05-13 1.116 109,153,167 +5,268,461 4.39% 121,817,375
2016-05-16 2016-05-12 1.089 103,884,706 -206,752 4.18% 113,143,976
2016-05-13 2016-05-11 1.062 104,091,458 -74,372 4.19% 110,569,918
2016-05-11 2016-05-09 1.076 104,165,830 +7,437 4.19% 112,049,538
2016-05-10 2016-05-06 1.035 104,158,393 -5,949 4.19% 107,839,980
2016-05-09 2016-05-05 1.049 104,164,342 +10,412 4.19% 109,246,739
2016-05-06 2016-05-04 1.062 104,153,930 -4,463 4.19% 110,636,278
2016-05-05 2016-05-03 1.062 104,158,393 -5,949 4.19% 110,641,019
2016-05-04 2016-04-29 1.076 104,164,342 +1,487 4.19% 112,047,937
2016-05-03 2016-04-28 1.076 104,162,855 +41,648 4.19% 112,046,338
2016-04-29 2016-04-27 1.062 104,121,207 +7,437 4.19% 110,601,518
2016-04-28 2016-04-26 1.062 104,113,770 -22,311 4.19% 110,593,619
2016-04-27 2016-04-25 1.062 104,136,081 -2,975 4.19% 110,617,318
2016-04-26 2016-04-22 1.062 104,139,056 -187,416 4.19% 110,620,478
2016-04-25 2016-04-21 1.089 104,326,472 -55,034 4.19% 113,625,117
2016-04-22 2016-04-20 1.062 104,381,506 -44,623 4.20% 110,878,018
2016-04-21 2016-04-19 1.076 104,426,129 -4,462 4.20% 112,329,537
2016-04-20 2016-04-18 1.049 104,430,591 +11,899 4.20% 109,525,979
2016-04-19 2016-04-15 1.076 104,418,692 -7,437 4.20% 112,321,538
2016-04-18 2016-04-14 1.089 104,426,129 -145,768 4.20% 113,733,657
2016-04-15 2016-04-13 1.103 104,571,897 +8,925 4.20% 115,298,496
2016-04-14 2016-04-12 1.076 104,562,972 +80,321 4.20% 112,476,737
2016-04-13 2016-04-11 1.076 104,482,651 +2,975 4.20% 112,390,337
2016-04-12 2016-04-08 1.049 104,479,676 +84,783 4.20% 109,577,459
2016-04-11 2016-04-07 1.062 104,394,893 +2,231,138 4.20% 110,892,238
2016-04-07 2016-04-05 1.062 102,163,755 -2,946,590 4.11% 108,522,238
2016-04-06 2016-04-01 1.049 105,110,345 +5,950 4.23% 110,238,899
2016-04-05 2016-03-31 1.049 105,104,395 +182,953 4.23% 110,232,659
2016-04-01 2016-03-30 1.049 104,921,442 +99,658 4.22% 110,040,779
2016-03-31 2016-03-29 1.035 104,821,784 +52,060 4.21% 108,526,820
2016-03-30 2016-03-24 1.049 104,769,724 +4,462 4.21% 109,881,659
2016-03-24 2016-03-22 1.062 104,765,262 +580,096 4.21% 111,285,658
2016-03-23 2016-03-21 1.103 104,185,166 +17,105 4.19% 114,872,096
2016-03-22 2016-03-18 1.129 104,168,061 +505,725 4.19% 117,654,535
2016-03-21 2016-03-17 1.103 103,662,336 +104,120 4.17% 114,295,636
2016-03-18 2016-03-16 1.089 103,558,216 +26,773 4.16% 112,788,386
2016-03-17 2016-03-15 1.089 103,531,443 +11,900 4.16% 112,759,227
2016-03-16 2016-03-14 1.116 103,519,543 +113,044 4.16% 115,530,125
2016-03-15 2016-03-11 1.103 103,406,499 +22,311 4.16% 114,013,556
2016-03-14 2016-03-10 1.089 103,384,188 +7,437 4.16% 112,598,847
2016-03-11 2016-03-09 1.089 103,376,751 +7,438 4.16% 112,590,747
2016-03-10 2016-03-08 1.116 103,369,313 -132,381 4.16% 115,362,465
2016-03-09 2016-03-07 1.076 103,501,694 +4,462 4.16% 111,335,137
2016-03-08 2016-03-04 1.076 103,497,232 -65,447 4.16% 111,330,338
2016-03-07 2016-03-03 1.049 103,562,679 -301,947 4.16% 108,615,719
2016-03-04 2016-03-02 1.062 103,864,626 -141,305 4.18% 110,328,968
2016-03-03 2016-03-01 1.022 104,005,931 -8,925 4.18% 106,283,660
2016-03-02 2016-02-29 1.008 104,014,856 -11,899 4.18% 104,894,191
2016-03-01 2016-02-26 1.022 104,026,755 -5,950 4.18% 106,304,940
2016-02-29 2016-02-25 1.008 104,032,705 +19,336 4.18% 104,912,191
2016-02-26 2016-02-24 1.035 104,013,369 +11,900 4.18% 107,689,830
2016-02-24 2016-02-22 1.035 104,001,469 +10,412 4.18% 107,677,510
2016-02-23 2016-02-19 1.022 103,991,057 +1,487 4.18% 106,268,460
2016-02-22 2016-02-18 1.035 103,989,570 -43,135 4.18% 107,665,190
2016-02-18 2016-02-16 1.049 104,032,705 -22,312 4.18% 109,108,679
2016-02-17 2016-02-15 1.008 104,055,017 +13,387 4.18% 104,934,692
2016-02-16 2016-02-12 0.968 104,041,630 -31,236 4.18% 100,724,344
2016-02-15 2016-02-11 0.982 104,072,866 -86,270 4.18% 102,153,953
2016-02-12 2016-02-05 1.008 104,159,136 +5,949 4.19% 105,039,691
2016-02-11 2016-02-04 1.008 104,153,187 -2,974 4.19% 105,033,692
2016-02-05 2016-02-03 0.968 104,156,161 +69,909 4.19% 100,835,223
2016-02-04 2016-02-02 0.982 104,086,252 -2,975 4.18% 102,167,093
2016-02-03 2016-02-01 0.968 104,089,227 +4,462 4.19% 100,770,424
2016-02-02 2016-01-29 0.968 104,084,765 +44,623 4.18% 100,766,104
2016-02-01 2016-01-28 0.968 104,040,142 +10,412 4.18% 100,722,904
2016-01-29 2016-01-27 0.955 104,029,730 +154,692 4.18% 99,314,034
2016-01-28 2016-01-26 0.955 103,875,038 -22,311 4.18% 99,166,355
2016-01-27 2016-01-25 1.008 103,897,349 -40,161 4.18% 104,775,691
2016-01-26 2016-01-22 0.995 103,937,510 +240,963 4.18% 103,418,642
2016-01-25 2016-01-21 0.982 103,696,547 +279,636 4.17% 101,784,573
2016-01-22 2016-01-20 1.022 103,416,911 +206,752 4.16% 105,681,741
2016-01-21 2016-01-19 1.062 103,210,159 +78,834 4.15% 109,633,768
2016-01-20 2016-01-18 1.035 103,131,325 +32,723 4.15% 106,776,610
2016-01-19 2016-01-15 1.076 103,098,602 +1,487 4.15% 110,901,538
2016-01-18 2016-01-14 1.103 103,097,115 +23,799 4.15% 113,672,437
2016-01-15 2016-01-13 1.089 103,073,316 -111,332,200 4.14% 112,260,267
2016-01-13 2016-01-11 1.089 214,405,516 -446,228 8.62% 233,515,535
2016-01-11 2016-01-07 1.116 214,851,744 -3,077,483 8.64% 239,779,351
2016-01-08 2016-01-06 1.170 217,929,227 -23,799 8.76% 254,935,042
2016-01-07 2016-01-05 1.170 217,953,026 -16,362 8.76% 254,962,882
2016-01-06 2016-01-04 1.170 217,969,388 -260,299 8.76% 254,982,022
2016-01-05 2015-12-31 1.210 218,229,687 -92,220 8.77% 264,089,505
2016-01-04 2015-12-29 1.224 218,321,907 -56,523 8.78% 267,136,673
2015-12-30 2015-12-28 1.224 218,378,430 +69,909 8.78% 267,205,834
2015-12-29 2015-12-24 1.224 218,308,521 +1,673,354 8.78% 267,120,294
2015-12-28 2015-12-22 1.210 216,635,167 +163,617 8.71% 262,159,906
2015-12-23 2015-12-21 1.183 216,471,550 +14,874 8.70% 256,140,530
2015-12-22 2015-12-18 1.170 216,456,676 +163,617 8.70% 253,212,442
2015-12-21 2015-12-17 1.170 216,293,059 -7,437 8.70% 253,021,042
2015-12-18 2015-12-16 1.183 216,300,496 -191,878 8.70% 255,938,129
2015-12-17 2015-12-15 1.170 216,492,374 +31,236 8.70% 253,254,202
2015-12-16 2015-12-14 1.183 216,461,138 -7,437 8.70% 256,128,210
2015-12-15 2015-12-11 1.170 216,468,575 +304,178 8.70% 253,226,362
2015-12-14 2015-12-10 1.156 216,164,397 +69,909 8.69% 249,963,974
2015-12-11 2015-12-09 1.170 216,094,488 -496,800 8.69% 252,788,752
2015-12-10 2015-12-08 1.076 216,591,288 -766,024 8.71% 232,983,827
2015-12-08 2015-12-04 1.089 217,357,312 -337,646 8.74% 236,730,425
2015-12-04 2015-12-02 1.116 217,694,958 +35,699 8.75% 242,952,441
2015-12-03 2015-12-01 1.062 217,659,259 +352,519 8.75% 231,205,969
2015-12-02 2015-11-30 1.062 217,306,740 -25,286 8.74% 230,831,510
2015-12-01 2015-11-27 1.035 217,332,026 -77,346 8.74% 225,013,854
2015-11-30 2015-11-26 1.049 217,409,372 +7,437 8.74% 228,017,232
2015-11-27 2015-11-25 1.035 217,401,935 -2,975 8.74% 225,086,234
2015-11-26 2015-11-24 1.062 217,404,910 +63,960 8.74% 230,935,790
2015-11-25 2015-11-23 1.062 217,340,950 +71,396 8.74% 230,867,849
2015-11-24 2015-11-20 1.062 217,269,554 +14,874 8.74% 230,792,009
2015-11-23 2015-11-19 1.062 217,254,680 +96,031 8.74% 230,776,210
2015-11-20 2015-11-18 1.049 217,158,649 +150,230 8.73% 227,754,275
2015-11-19 2015-11-17 1.035 217,008,419 +26,773 8.73% 224,678,809
2015-11-18 2015-11-16 1.022 216,981,646 -11,899 8.72% 221,733,543
2015-11-17 2015-11-13 1.049 216,993,545 -4,462 8.72% 227,581,115
2015-11-16 2015-11-12 1.076 216,998,007 +151,717 8.72% 233,421,328
2015-11-12 2015-11-10 1.062 216,846,290 +197,828 8.72% 230,342,402
2015-11-11 2015-11-09 1.062 216,648,462 +151,717 8.71% 230,132,262
2015-11-10 2015-11-06 1.089 216,496,745 +111,557 8.70% 235,793,155
2015-11-09 2015-11-05 1.089 216,385,188 -4,462 8.70% 235,671,655
2015-11-06 2015-11-04 1.089 216,389,650 -81,809 8.70% 235,676,515
2015-11-05 2015-11-03 1.076 216,471,459 +75,859 8.70% 232,854,929
2015-11-04 2015-11-02 1.089 216,395,600 +118,994 8.70% 235,682,995
2015-11-02 2015-10-29 1.076 216,276,606 -8,925 8.70% 232,645,329
2015-10-30 2015-10-28 1.062 216,285,531 -1,487 8.70% 229,746,743
2015-10-29 2015-10-27 1.089 216,287,018 +1,487 8.70% 235,564,735
2015-10-28 2015-10-26 1.116 216,285,531 +661,905 8.70% 241,379,489
2015-10-23 2015-10-20 1.062 215,623,626 +5,949 8.67% 229,043,642
2015-10-22 2015-10-19 1.076 215,617,677 -13,386 8.67% 231,936,529
2015-10-19 2015-10-15 1.089 215,631,063 -26,774 8.67% 234,850,315
2015-10-16 2015-10-14 1.062 215,657,837 +22,311 8.67% 229,079,982
2015-10-15 2015-10-13 1.062 215,635,526 +28,261 8.67% 229,056,282
2015-10-14 2015-10-12 1.103 215,607,265 -237,988 8.67% 237,723,462
2015-10-13 2015-10-09 1.062 215,845,253 -105,607 8.68% 229,279,062
2015-10-12 2015-10-08 1.049 215,950,860 +43,135 8.68% 226,487,556
2015-10-09 2015-10-07 1.062 215,907,725 -111,556 8.68% 229,345,423
2015-10-08 2015-10-06 1.035 216,019,281 -28,262 8.69% 223,654,708
2015-10-06 2015-10-02 1.049 216,047,543 -31,235 8.69% 226,588,956
2015-10-05 2015-09-30 1.008 216,078,778 +28,261 8.69% 217,905,495
2015-10-02 2015-09-29 0.982 216,050,517 -282,611 8.69% 212,066,942
2015-09-30 2015-09-25 1.008 216,333,128 -37,186 8.70% 218,161,996
2015-09-25 2015-09-23 1.022 216,370,314 +41,648 8.70% 221,108,822
2015-09-24 2015-09-22 1.062 216,328,666 -60,984 8.70% 229,792,562
2015-09-23 2015-09-21 1.022 216,389,650 +147,255 8.70% 221,128,582
2015-09-22 2015-09-18 1.062 216,242,395 -206,752 8.69% 229,700,922
2015-09-21 2015-09-17 1.035 216,449,147 -16,362 8.70% 224,099,769
2015-09-18 2015-09-16 1.035 216,465,509 -160,642 8.70% 224,116,709
2015-09-17 2015-09-15 1.008 216,626,151 -78,834 8.71% 218,457,496
2015-09-16 2015-09-14 1.049 216,704,985 +13,387 8.71% 227,278,476
2015-09-14 2015-09-10 0.995 216,691,598 -1,487 8.71% 215,609,849
2015-09-11 2015-09-09 1.049 216,693,085 +58,009 8.71% 227,265,995
2015-09-10 2015-09-08 1.022 216,635,076 -133,868 8.71% 221,379,383
2015-09-09 2015-09-07 0.968 216,768,944 +319,797 8.72% 209,857,436
2015-09-08 2015-09-04 0.955 216,449,147 -29,749 8.70% 206,637,449
2015-09-07 2015-09-02 0.982 216,478,896 -10,412 8.70% 212,487,423
2015-09-04 2015-09-01 0.982 216,489,308 -98,170 8.70% 212,497,643
2015-09-02 2015-08-31 1.022 216,587,478 +237,988 8.71% 221,330,742
2015-08-31 2015-08-27 1.022 216,349,490 -22,311 8.70% 221,087,542
2015-08-28 2015-08-26 0.982 216,371,801 -166,592 8.70% 212,382,302
2015-08-27 2015-08-25 0.941 216,538,393 +150,230 8.71% 203,811,063
2015-08-26 2015-08-24 0.941 216,388,163 +110,070 8.70% 203,669,663
2015-08-25 2015-08-21 1.022 216,278,093 +331,695 8.70% 221,014,582
2015-08-24 2015-08-20 1.049 215,946,398 +46,111 8.68% 226,482,876
2015-08-21 2015-08-19 1.116 215,900,287 +44,622 8.68% 240,949,548
2015-08-20 2015-08-18 1.103 215,855,665 -37,185 8.68% 237,997,342
2015-08-19 2015-08-17 1.116 215,892,850 -2,365,007 8.68% 240,941,248
2015-08-18 2015-08-14 1.129 218,257,857 +34,211 8.78% 246,515,356
2015-08-17 2015-08-13 1.156 218,223,646 -72,884 8.77% 252,345,209
2015-08-14 2015-08-12 1.129 218,296,530 -47,597 8.78% 246,559,036
2015-08-13 2015-08-11 1.183 218,344,127 -5,950 8.78% 258,356,261
2015-08-12 2015-08-10 1.197 218,350,077 +43,135 8.78% 261,299,248
2015-08-11 2015-08-07 1.156 218,306,942 -63,959 8.78% 252,441,529
2015-08-07 2015-08-05 1.129 218,370,901 -29,749 8.78% 246,643,035
2015-08-06 2015-08-04 1.116 218,400,650 +56,523 8.78% 243,740,009
2015-08-04 2015-07-31 1.129 218,344,127 -14,875 8.78% 246,612,795
2015-08-03 2015-07-30 1.156 218,359,002 +37,186 8.78% 252,501,729
2015-07-31 2015-07-29 1.156 218,321,816 +232,038 8.78% 252,458,728
2015-07-30 2015-07-28 1.170 218,089,778 +19,337 8.77% 255,122,856
2015-07-29 2015-07-27 1.170 218,070,441 -38,673 8.77% 255,100,235
2015-07-28 2015-07-24 1.237 218,109,114 +5,950 8.77% 269,809,008
2015-07-27 2015-07-23 1.250 218,103,164 -58,010 8.77% 272,734,274
2015-07-24 2015-07-22 1.237 218,161,174 +13,387 8.77% 269,873,408
2015-07-23 2015-07-21 1.224 218,147,787 -13,387 8.77% 266,923,621
2015-07-22 2015-07-20 1.237 218,161,174 +80,321 8.77% 269,873,408
2015-07-21 2015-07-17 1.250 218,080,853 +58,010 8.77% 272,706,375
2015-07-20 2015-07-16 1.210 218,022,843 +38,673 8.77% 263,839,194
2015-07-17 2015-07-15 1.197 217,984,170 -5,950 8.76% 260,861,368
2015-07-16 2015-07-14 1.237 217,990,120 -19,337 8.76% 269,661,808
2015-07-15 2015-07-13 1.250 218,009,457 -93,707 8.77% 272,617,095
2015-07-14 2015-07-10 1.210 218,103,164 -426,892 8.77% 263,936,394
2015-07-13 2015-07-09 1.103 218,530,056 +359,957 8.79% 240,946,063
2015-07-10 2015-07-08 0.995 218,170,099 +721,402 8.77% 217,080,970
2015-07-09 2015-07-07 1.116 217,448,697 -257,325 8.74% 242,677,608
2015-07-08 2015-07-06 1.183 217,706,022 +533,986 8.75% 257,601,222
2015-07-07 2015-07-03 1.264 217,172,036 +132,381 8.73% 274,490,021
2015-07-06 2015-07-02 1.291 217,039,655 -31,236 8.73% 280,159,354
2015-07-03 2015-06-30 1.331 217,070,891 -75,859 8.73% 288,955,914
2015-07-02 2015-06-29 1.318 217,146,750 +196,340 8.73% 286,137,128
2015-06-30 2015-06-26 1.398 216,950,410 +104,120 8.72% 303,381,168
2015-06-29 2015-06-25 1.425 216,846,290 +37,186 8.72% 309,067,021
2015-06-26 2015-06-24 1.439 216,809,104 +4,462 8.72% 311,929,247
2015-06-25 2015-06-23 1.439 216,804,642 -1,179,528 8.72% 311,922,827
2015-06-24 2015-06-22 1.398 217,984,170 -1,169,117 8.76% 304,826,767
2015-06-23 2015-06-19 1.425 219,153,287 -232,038 8.81% 312,355,141
2015-06-22 2015-06-18 1.452 219,385,325 -1,163,167 8.82% 318,585,594
2015-06-19 2015-06-17 1.466 220,548,492 +233,526 8.87% 323,240,221
2015-06-18 2015-06-16 1.452 220,314,966 +319,796 8.86% 319,935,594
2015-06-17 2015-06-15 1.506 219,995,170 +182,954 8.85% 331,303,461
2015-06-16 2015-06-12 1.560 219,812,216 -248,400 8.84% 342,850,366
2015-06-15 2015-06-11 1.452 220,060,616 +87,758 8.85% 319,566,233
2015-06-12 2015-06-10 1.466 219,972,858 -327,234 8.84% 322,396,560
2015-06-11 2015-06-09 1.506 220,300,092 -716,009 8.86% 331,762,661
2015-06-10 2015-06-08 1.560 221,016,101 -565,222 8.89% 344,728,117
2015-06-09 2015-06-05 1.546 221,581,323 +81,809 8.91% 342,630,323
2015-06-08 2015-06-04 1.621 221,499,514 -52,060 8.91% 358,941,471
2015-06-05 2015-06-03 1.648 221,551,574 +3,246,488 8.91% 365,059,882
2015-06-04 2015-06-02 1.675 218,305,086 +284,639 8.89% 365,656,135
2015-06-03 2015-06-01 1.675 218,020,447 +7,344 8.88% 365,179,371
2015-06-02 2015-05-29 1.607 218,013,103 -2,415,973 8.88% 350,322,880
2015-06-01 2015-05-28 1.661 220,429,076 +1,565,609 8.98% 366,212,033
2015-05-29 2015-05-27 1.716 218,863,467 +255,550 8.91% 375,532,664
2015-05-28 2015-05-26 1.689 218,607,917 +1,152,911 8.90% 369,140,308
2015-05-27 2015-05-22 1.689 217,455,006 +48,466 8.85% 367,193,508
2015-05-26 2015-05-21 1.675 217,406,540 -660,904 8.85% 364,151,090
2015-05-22 2015-05-20 1.648 218,067,444 -679,997 8.88% 359,318,934
2015-05-21 2015-05-19 1.566 218,747,441 +348,076 8.91% 342,566,366
2015-05-20 2015-05-18 1.580 218,399,365 +71,965 8.89% 344,995,364
2015-05-19 2015-05-15 1.580 218,327,400 +85,183 8.89% 344,881,685
2015-05-18 2015-05-14 1.580 218,242,217 -10,281 8.89% 344,747,125
2015-05-15 2015-05-13 1.552 218,252,498 -146,867 8.89% 338,819,169
2015-05-14 2015-05-12 1.566 218,399,365 +418,573 8.89% 342,021,266
2015-05-13 2015-05-11 1.607 217,980,792 +1,468 8.88% 350,270,960
2015-05-12 2015-05-08 1.607 217,979,324 +114,557 8.88% 350,268,601
2015-05-11 2015-05-07 1.566 217,864,767 -240,863 8.87% 341,184,067
2015-05-08 2015-05-06 1.607 218,105,630 -249,675 8.88% 350,471,561
2015-05-07 2015-05-05 1.634 218,355,305 +892,955 8.89% 356,819,757
2015-05-06 2015-05-04 1.743 217,462,350 -1,005,792 8.86% 379,051,261
2015-05-05 2015-04-30 1.634 218,468,142 -489,069 8.90% 357,004,146
2015-05-04 2015-04-29 1.566 218,957,211 +10,281 8.92% 342,894,873
2015-04-30 2015-04-28 1.580 218,946,930 -190,928 8.92% 345,860,327
2015-04-29 2015-04-27 1.580 219,137,858 +575,721 8.92% 346,161,927
2015-04-28 2015-04-24 1.539 218,562,137 -124,838 8.90% 336,323,544
2015-04-27 2015-04-23 1.539 218,686,975 -819,521 8.91% 336,515,645
2015-04-24 2015-04-22 1.566 219,506,496 -79,308 8.94% 343,755,073
2015-04-23 2015-04-21 1.457 219,585,804 -1,086,821 8.94% 319,957,236
2015-04-22 2015-04-20 1.430 220,672,625 -237,926 8.99% 315,530,728
2015-04-21 2015-04-17 1.512 220,910,551 -1,315,934 9.00% 333,920,696
2015-04-20 2015-04-16 1.539 222,226,485 -136,586 9.05% 341,962,245
2015-04-17 2015-04-15 1.539 222,363,071 +45,529 9.05% 342,172,423
2015-04-16 2015-04-14 1.525 222,317,542 +3,711,345 9.05% 339,074,909
2015-04-15 2015-04-13 1.566 218,606,197 +475,851 8.90% 342,345,173
2015-04-14 2015-04-10 1.403 218,130,346 +800,428 8.88% 305,954,758
2015-04-13 2015-04-09 1.375 217,329,918 +521,380 8.86% 298,912,990
2015-04-10 2015-04-08 1.335 216,808,538 -610,969 8.84% 289,338,587
2015-04-09 2015-04-02 1.266 217,419,507 -85,183 8.86% 275,350,173
2015-04-08 2015-04-01 1.266 217,504,690 +138,790 8.87% 275,458,053
2015-04-02 2015-03-31 1.239 217,365,900 +422,979 8.86% 269,362,234
2015-04-01 2015-03-30 1.253 216,942,921 +214,426 8.84% 271,792,338
2015-03-31 2015-03-27 1.212 216,728,495 +16,156 8.84% 262,669,665
2015-03-30 2015-03-26 1.185 216,712,339 +737,275 8.83% 256,747,836
2015-03-27 2015-03-25 1.185 215,975,064 -20,561 8.80% 255,874,356
2015-03-26 2015-03-24 1.185 215,995,625 -22,030 8.81% 255,898,716
2015-03-25 2015-03-23 1.185 216,017,655 -49,935 8.81% 255,924,815
2015-03-24 2015-03-20 1.185 216,067,590 +1,539,172 8.81% 255,983,975
2015-03-23 2015-03-19 1.185 214,528,418 +258,488 8.75% 254,160,456
2015-03-20 2015-03-18 1.185 214,269,930 -55,810 8.73% 253,854,215
2015-03-18 2015-03-16 1.198 214,325,740 -1,469 8.74% 256,838,960
2015-03-17 2015-03-13 1.185 214,327,209 +89,589 8.74% 253,922,076
2015-03-16 2015-03-12 1.185 214,237,620 -130,712 8.73% 253,815,936
2015-03-13 2015-03-11 1.185 214,368,332 -11,749 8.74% 253,970,796
2015-03-12 2015-03-10 1.212 214,380,081 +2,937 8.74% 259,823,445
2015-03-11 2015-03-09 1.212 214,377,144 -16,155 8.74% 259,819,885
2015-03-10 2015-03-06 1.212 214,393,299 -60,216 8.74% 259,839,465
2015-03-09 2015-03-05 1.198 214,453,515 +11,749 8.74% 256,992,080
2015-03-06 2015-03-04 1.212 214,441,766 +63,153 8.74% 259,898,205
2015-03-05 2015-03-03 1.226 214,378,613 +74,903 8.74% 262,741,010
2015-03-04 2015-03-02 1.226 214,303,710 +1,706,602 8.74% 262,649,209
2015-03-02 2015-02-26 1.239 212,597,108 -42,592 8.67% 263,452,694
2015-02-27 2015-02-25 1.212 212,639,700 -19,093 8.67% 257,714,145
2015-02-23 2015-02-16 1.212 212,658,793 -73,433 8.67% 257,737,285
2015-02-17 2015-02-13 1.212 212,732,226 +108,204,627 8.67% 257,826,284
2015-02-16 2015-02-12 1.226 104,527,599 -64,622 4.26% 128,108,334
2015-02-13 2015-02-11 1.226 104,592,221 -8,812 4.26% 128,187,534
2015-02-12 2015-02-10 1.212 104,601,033 +1,469 4.26% 126,773,908
2015-02-11 2015-02-09 1.226 104,599,564 -1,469 4.26% 128,196,534
2015-02-10 2015-02-06 1.212 104,601,033 -58,747 4.26% 126,773,908
2015-02-06 2015-02-04 1.212 104,659,780 -7,343 4.27% 126,845,108
2015-02-04 2015-02-02 1.212 104,667,123 -13,218 4.27% 126,854,008
2015-02-03 2015-01-30 1.212 104,680,341 +19,093 4.27% 126,870,028
2015-02-02 2015-01-29 1.226 104,661,248 -149,805 4.27% 128,272,133
2015-01-29 2015-01-27 1.239 104,811,053 -11,750 4.27% 129,883,019
2015-01-28 2015-01-26 1.226 104,822,803 -11,749 4.27% 128,470,134
2015-01-27 2015-01-23 1.253 104,834,552 +32,311 4.27% 131,339,745
2015-01-23 2015-01-21 1.266 104,802,241 +2,937 4.27% 132,726,431
2015-01-22 2015-01-20 1.226 104,799,304 -7,343 4.27% 128,441,334
2015-01-21 2015-01-19 1.226 104,806,647 -102,808 4.27% 128,450,333
2015-01-20 2015-01-16 1.266 104,909,455 -33,045 4.28% 132,862,212
2015-01-19 2015-01-15 1.280 104,942,500 -13,218 4.28% 134,333,138
2015-01-16 2015-01-14 1.294 104,955,718 +4,049,141 4.28% 135,779,313
2015-01-15 2015-01-13 1.321 100,906,577 -155,680 4.11% 133,289,245
2015-01-14 2015-01-12 1.321 101,062,257 -36,717 4.12% 133,494,885
2015-01-13 2015-01-09 1.321 101,098,974 +2,937 4.12% 133,543,385
2015-01-12 2015-01-08 1.321 101,096,037 -139,524 4.12% 133,539,506
2015-01-09 2015-01-07 1.321 101,235,561 -26,436 4.13% 133,723,805
2015-01-08 2015-01-06 1.294 101,261,997 -107,213 4.13% 131,000,813
2015-01-07 2015-01-05 1.307 101,369,210 +430,322 4.13% 132,519,929
2015-01-06 2015-01-02 1.280 100,938,888 -521,329 4.11% 129,208,257
2015-01-05 2014-12-31 1.212 101,460,217 +117,494 4.14% 122,967,316
2015-01-02 2014-12-29 1.198 101,342,723 +4,406 4.13% 121,444,860
2014-12-30 2014-12-24 1.185 101,338,317 +179,913 4.13% 120,059,585
2014-12-29 2014-12-22 1.198 101,158,404 +73,434 4.12% 121,223,980
2014-12-23 2014-12-19 1.185 101,084,970 -30,842 4.12% 119,759,435
2014-12-19 2014-12-17 1.185 101,115,812 +229,113 4.12% 119,795,975
2014-12-18 2014-12-16 1.185 100,886,699 +387,731 4.11% 119,524,535
2014-12-17 2014-12-15 1.185 100,498,968 +74,902 4.10% 119,065,175
2014-12-16 2014-12-12 1.198 100,424,066 +16,156 4.09% 120,343,981
2014-12-15 2014-12-11 1.198 100,407,910 +52,872 4.09% 120,324,620
2014-12-12 2014-12-10 1.212 100,355,038 -2,560,637 4.09% 121,627,866
2014-12-11 2014-12-09 1.226 102,915,675 -64,622 4.20% 126,132,771
2014-12-10 2014-12-08 1.212 102,980,297 +45,529 4.20% 124,809,616
2014-12-09 2014-12-05 1.239 102,934,768 -22,030 4.20% 127,557,906
2014-12-08 2014-12-04 1.266 102,956,798 -80,777 4.20% 130,389,276
2014-12-05 2014-12-03 1.253 103,037,575 -422,979 4.20% 129,088,441
2014-12-04 2014-12-02 1.253 103,460,554 -19,093 4.22% 129,618,361
2014-12-03 2014-12-01 1.239 103,479,647 -265,830 4.22% 128,233,126
2014-12-02 2014-11-28 1.280 103,745,477 -118,963 4.23% 132,800,871
2014-12-01 2014-11-27 1.280 103,864,440 -226,176 4.23% 132,953,152
2014-11-28 2014-11-26 1.307 104,090,616 -92,527 4.24% 136,077,622
2014-11-27 2014-11-25 1.294 104,183,143 -944,359 4.25% 134,779,847
2014-11-26 2014-11-24 1.307 105,127,502 -1,075,071 4.29% 137,433,142
2014-11-25 2014-11-21 1.212 106,202,573 -149,805 4.33% 128,714,936
2014-11-24 2014-11-20 1.212 106,352,378 -92,526 4.34% 128,896,496
2014-11-21 2014-11-19 1.212 106,444,904 -79,309 4.34% 129,008,635
2014-11-20 2014-11-18 1.212 106,524,213 -57,278 4.34% 129,104,756
2014-11-19 2014-11-17 1.226 106,581,491 -80,777 4.34% 130,625,570
2014-11-18 2014-11-14 1.253 106,662,268 -302,548 4.35% 133,629,561
2014-11-17 2014-11-13 1.239 106,964,816 -295,204 4.36% 132,551,986
2014-11-14 2014-11-12 1.253 107,260,020 -22,030 4.37% 134,378,441
2014-11-13 2014-11-11 1.253 107,282,050 -70,496 4.37% 134,406,041
2014-11-12 2014-11-10 1.253 107,352,546 -77,840 4.38% 134,494,361
2014-11-11 2014-11-07 1.239 107,430,386 -42,592 4.38% 133,128,926
2014-11-10 2014-11-06 1.239 107,472,978 -155,679 4.38% 133,181,706
2014-11-07 2014-11-05 1.253 107,628,657 -1,446,647 4.39% 134,840,281
2014-11-06 2014-11-04 1.266 109,075,304 -107,213 4.45% 138,138,037
2014-11-05 2014-11-03 1.239 109,182,517 +612,438 4.45% 135,300,186
2014-11-04 2014-10-31 1.226 108,570,079 -52,872 4.43% 133,062,771
2014-11-03 2014-10-30 1.226 108,622,951 -80,778 4.43% 133,127,570
2014-10-31 2014-10-29 1.212 108,703,729 -52,872 4.43% 131,746,276
2014-10-30 2014-10-28 1.198 108,756,601 -305,485 4.43% 130,329,340
2014-10-29 2014-10-27 1.158 109,062,086 +74,903 4.45% 126,239,895
2014-10-28 2014-10-24 1.185 108,987,183 +135,118 4.44% 129,121,505
2014-10-27 2014-10-23 1.198 108,852,065 +170,367 4.44% 130,443,740
2014-10-24 2014-10-22 1.185 108,681,698 +1,468 4.43% 128,759,585
2014-10-23 2014-10-21 1.171 108,680,230 -1,680,165 4.43% 127,277,870
2014-10-22 2014-10-20 1.185 110,360,395 +19,092 4.50% 130,748,404
2014-10-21 2014-10-17 1.185 110,341,303 -4,406 4.50% 130,725,785
2014-10-20 2014-10-16 1.185 110,345,709 -809,240 4.50% 130,731,005
2014-10-17 2014-10-15 1.198 111,154,949 -88,121 4.53% 133,203,420
2014-10-16 2014-10-14 1.212 111,243,070 -1,876,234 4.54% 134,823,896
2014-10-15 2014-10-13 1.226 113,119,304 -612,438 4.62% 138,638,271
2014-10-14 2014-10-10 1.239 113,731,742 -483,195 4.64% 140,937,636
2014-10-13 2014-10-09 1.280 114,214,937 -1,188,159 4.66% 146,202,452
2014-10-10 2014-10-08 1.212 115,403,096 -139,524 4.71% 139,865,746
2014-10-09 2014-10-07 1.253 115,542,620 -304,016 4.71% 144,755,121
2014-10-08 2014-10-06 1.226 115,846,636 -111,619 4.73% 141,980,871
2014-10-07 2014-10-03 1.226 115,958,255 -10,281 4.73% 142,117,670
2014-10-06 2014-09-30 1.198 115,968,536 +251,144 4.73% 138,971,820
2014-10-03 2014-09-29 1.198 115,717,392 +17,624 4.72% 138,670,860
2014-09-30 2014-09-26 1.266 115,699,768 -20,562 4.72% 146,527,566
2014-09-29 2014-09-25 1.253 115,720,330 +5,875 4.72% 144,977,761
2014-09-26 2014-09-24 1.239 115,714,455 -55,810 4.72% 143,394,636
2014-09-24 2014-09-22 1.239 115,770,265 +44,061 4.72% 143,463,796
2014-09-23 2014-09-19 1.253 115,726,204 -5,875 4.72% 144,985,121
2014-09-22 2014-09-18 1.226 115,732,079 -38,186 4.72% 141,840,470
2014-09-19 2014-09-17 1.266 115,770,265 -218,833 4.72% 146,616,847
2014-09-18 2014-09-16 1.253 115,989,098 -1,060,384 4.73% 145,314,482
2014-09-17 2014-09-15 1.280 117,049,482 +66,091 4.78% 149,830,852
2014-09-16 2014-09-12 1.280 116,983,391 -182,116 4.77% 149,746,251
2014-09-15 2014-09-11 1.280 117,165,507 -176,241 4.78% 149,979,371
2014-09-11 2014-09-08 1.307 117,341,748 +14,686 4.79% 153,400,822
2014-09-10 2014-09-05 1.348 117,327,062 -212,958 4.79% 158,174,798
2014-09-08 2014-09-04 1.321 117,540,020 -17,701,956 4.80% 155,260,648
2014-09-05 2014-09-03 1.335 135,241,976 -110,150 5.52% 180,485,153
2014-09-04 2014-09-02 1.294 135,352,126 +46,997 5.52% 175,102,596
2014-09-03 2014-09-01 1.294 135,305,129 +133,650 5.52% 175,041,797
2014-09-02 2014-08-29 1.294 135,171,479 -149,805 5.51% 174,868,897
2014-09-01 2014-08-28 1.280 135,321,284 -206,259 5.52% 173,219,931
2014-08-29 2014-08-27 1.321 135,527,543 -171,835 5.53% 179,020,678
2014-08-27 2014-08-25 1.362 135,699,378 +167,429 5.54% 184,791,400
2014-08-26 2014-08-22 1.375 135,531,949 +45,529 5.53% 186,409,034
2014-08-25 2014-08-21 1.335 135,486,420 -7,343 5.53% 180,811,372
2014-08-22 2014-08-20 1.348 135,493,763 +48,466 5.53% 182,666,286
2014-08-21 2014-08-19 1.375 135,445,297 -425,916 5.53% 186,289,854
2014-08-20 2014-08-18 1.403 135,871,213 -158,617 5.54% 190,576,162
2014-08-19 2014-08-15 1.430 136,029,830 +138,055 5.55% 194,503,470
2014-08-18 2014-08-14 1.430 135,891,775 +187,991 5.54% 194,306,071
2014-08-15 2014-08-13 1.443 135,703,784 -29,373 5.54% 195,885,244
2014-08-14 2014-08-12 1.443 135,733,157 +154,211 5.54% 195,927,643
2014-08-13 2014-08-11 1.430 135,578,946 +45,528 5.53% 193,858,769
2014-08-12 2014-08-08 1.471 135,533,418 -361,294 5.53% 199,330,633
2014-08-11 2014-08-07 1.430 135,894,712 -1,147,036 5.54% 194,310,270
2014-08-08 2014-08-06 1.471 137,041,748 -264,355 5.59% 201,548,952
2014-08-07 2014-08-05 1.443 137,306,103 +352,483 5.60% 198,198,154
2014-08-06 2014-08-04 1.430 136,953,620 -151,274 5.59% 195,824,359
2014-08-05 2014-08-01 1.430 137,104,894 +174,773 5.59% 196,040,660
2014-08-04 2014-07-31 1.457 136,930,121 +73,433 5.59% 199,520,107
2014-08-01 2014-07-30 1.416 136,856,688 -79,308 5.58% 193,822,086
2014-07-31 2014-07-29 1.362 136,935,996 -215,895 5.59% 186,475,390
2014-07-30 2014-07-28 1.375 137,151,891 +134,949 5.60% 188,637,083
2014-07-29 2014-07-25 1.294 137,016,942 -66,091 5.59% 177,256,339
2014-07-28 2014-07-24 1.280 137,083,033 +16,156 5.59% 175,475,083
2014-07-25 2014-07-23 1.226 137,066,877 -220,302 5.59% 167,988,258
2014-07-24 2014-07-22 1.226 137,287,179 +36,717 5.60% 168,258,258
2014-07-23 2014-07-21 1.212 137,250,462 +102,808 5.60% 166,344,222
2014-07-22 2014-07-18 1.226 137,147,654 -14,687 5.60% 168,087,258
2014-07-21 2014-07-17 1.239 137,162,341 +279,048 5.60% 169,973,094
2014-07-18 2014-07-16 1.226 136,883,293 -139,524 5.58% 167,763,258
2014-07-17 2014-07-15 1.185 137,022,817 +82,246 5.59% 162,336,450
2014-07-16 2014-07-14 1.185 136,940,571 -36,717 5.59% 162,239,009
2014-07-14 2014-07-10 1.158 136,977,288 +20,562 5.59% 158,551,877
2014-07-11 2014-07-09 1.158 136,956,726 +85,183 5.59% 158,528,076
2014-07-10 2014-07-08 1.158 136,871,543 +4,406 5.58% 158,429,477
2014-07-09 2014-07-07 1.185 136,867,137 +7,343 5.58% 162,152,009
2014-07-08 2014-07-04 1.198 136,859,794 -73,434 5.58% 164,007,026
2014-07-07 2014-07-03 1.198 136,933,228 -1,917,357 5.59% 164,095,026
2014-07-04 2014-07-02 1.158 138,850,585 -293,735 5.66% 160,720,228
2014-07-03 2014-06-30 1.144 139,144,320 -24,233 5.68% 159,165,401
2014-07-02 2014-06-27 1.130 139,168,553 +73,434 5.68% 157,297,965
2014-06-30 2014-06-26 1.144 139,095,119 +227,645 5.67% 159,109,121
2014-06-27 2014-06-25 1.144 138,867,474 -7,344 5.67% 158,848,720
2014-06-25 2014-06-23 1.144 138,874,818 -26,436 5.67% 158,857,121
2014-06-24 2014-06-20 1.144 138,901,254 -14,687 5.67% 158,887,361
2014-06-23 2014-06-19 1.144 138,915,941 +29,374 5.67% 158,904,161
2014-06-19 2014-06-17 1.158 138,886,567 -59,188 5.67% 160,761,877
2014-06-18 2014-06-16 1.171 138,945,755 +236,457 5.67% 162,722,509
2014-06-17 2014-06-13 1.185 138,709,298 +17,624 5.66% 164,334,492
2014-06-16 2014-06-12 1.171 138,691,674 -16,155 5.66% 162,424,949
2014-06-13 2014-06-11 1.185 138,707,829 -48,467 5.66% 164,332,751
2014-06-12 2014-06-10 1.158 138,756,296 +11,750 5.66% 160,611,088
2014-06-11 2014-06-09 1.158 138,744,546 -220,302 5.66% 160,597,487
2014-06-10 2014-06-06 1.158 138,964,848 -5,874 5.67% 160,852,487
2014-06-09 2014-06-05 1.171 138,970,722 -51,404 5.67% 162,751,749
2014-06-06 2014-06-04 1.206 139,022,126 -14,687 5.67% 167,594,675
2014-06-05 2014-06-03 1.206 139,036,813 +2,353,886 5.67% 167,612,380
2014-06-04 2014-05-30 1.192 136,682,927 -103,921 5.67% 162,880,749
2014-06-03 2014-05-29 1.192 136,786,848 -15,711 5.68% 163,004,589
2014-05-30 2014-05-28 1.206 136,802,559 -129,902 5.68% 164,918,931
2014-05-28 2014-05-26 1.233 136,932,461 -78,663 5.68% 168,870,371
2014-05-27 2014-05-23 1.206 137,011,124 -33,197 5.69% 165,170,361
2014-05-26 2014-05-22 1.178 137,044,321 -72,168 5.69% 161,412,441
2014-05-23 2014-05-21 1.178 137,116,489 +151,552 5.69% 161,497,442
2014-05-22 2014-05-20 1.192 136,964,937 +27,424 5.69% 163,216,812
2014-05-21 2014-05-19 1.192 136,937,513 +43,301 5.68% 163,184,131
2014-05-19 2014-05-15 1.178 136,894,212 -346,405 5.68% 161,235,641
2014-05-16 2014-05-14 1.206 137,240,617 -101,035 5.70% 165,447,021
2014-05-15 2014-05-13 1.206 137,341,652 -148,666 5.70% 165,568,821
2014-05-14 2014-05-12 1.178 137,490,318 +12,990 5.71% 161,937,742
2014-05-13 2014-05-09 1.178 137,477,328 -43,300 5.71% 161,922,442
2014-05-12 2014-05-08 1.178 137,520,628 +44,744 5.71% 161,973,441
2014-05-09 2014-05-07 1.178 137,475,884 -128,459 5.71% 161,920,741
2014-05-08 2014-05-05 1.219 137,604,343 -249,700 5.71% 167,792,232
2014-05-07 2014-05-02 1.219 137,854,043 -111,138 5.72% 168,096,711
2014-05-05 2014-04-30 1.206 137,965,181 +14,433 5.73% 166,320,501
2014-05-02 2014-04-29 1.206 137,950,748 -241,040 5.73% 166,303,102
2014-04-30 2014-04-28 1.219 138,191,788 -21,650 5.74% 168,508,551
2014-04-29 2014-04-25 1.247 138,213,438 -14,434 5.74% 172,365,291
2014-04-28 2014-04-24 1.247 138,227,872 -18,763 5.74% 172,383,291
2014-04-24 2014-04-22 1.275 138,246,635 -773,638 5.74% 176,237,950
2014-04-23 2014-04-17 1.316 139,020,273 +277,124 5.77% 183,003,240
2014-04-22 2014-04-16 1.261 138,743,149 +825,598 5.76% 174,948,401
2014-04-17 2014-04-15 1.247 137,917,551 -40,413 5.73% 171,996,292
2014-04-16 2014-04-14 1.247 137,957,964 -76,498 5.73% 172,046,690
2014-04-15 2014-04-11 1.219 138,034,462 +108,251 5.73% 168,316,711
2014-04-14 2014-04-10 1.233 137,926,211 +339,189 5.73% 170,095,901
2014-04-11 2014-04-09 1.261 137,587,022 -79,385 5.71% 173,490,580
2014-04-10 2014-04-08 1.247 137,666,407 -36,084 5.72% 171,683,091
2014-04-09 2014-04-07 1.192 137,702,491 -1,147,466 5.72% 164,095,732
2014-04-08 2014-04-04 1.219 138,849,957 -1,443,355 5.76% 169,311,111
2014-04-07 2014-04-03 1.275 140,293,312 +70,725 5.82% 178,847,071
2014-04-04 2014-04-02 1.303 140,222,587 -1,454,902 5.82% 182,642,930
2014-04-02 2014-03-31 1.219 141,677,489 +145,779 5.88% 172,758,952
2014-04-01 2014-03-28 1.206 141,531,710 +36,084 5.88% 170,620,042
2014-03-31 2014-03-27 1.206 141,495,626 +339,188 5.87% 170,576,541
2014-03-28 2014-03-26 1.206 141,156,438 +144,335 5.86% 170,167,642
2014-03-27 2014-03-25 1.192 141,012,103 -223,720 5.85% 168,039,692
2014-03-26 2014-03-24 1.247 141,235,823 +14,434 5.86% 176,134,492
2014-03-25 2014-03-21 1.233 141,221,389 -3,072,901 5.86% 174,159,642
2014-03-24 2014-03-20 1.150 144,294,290 +73,611 5.99% 165,952,682
2014-03-21 2014-03-19 1.164 144,220,679 +12,990 5.99% 167,866,432
2014-03-20 2014-03-18 1.192 144,207,689 -721 5.99% 171,847,772
2014-03-19 2014-03-17 1.164 144,208,410 -301,661 5.99% 167,852,151
2014-03-18 2014-03-14 1.164 144,510,071 +76,497 6.00% 168,203,271
2014-03-17 2014-03-13 1.192 144,433,574 -30,310 6.00% 172,116,952
2014-03-14 2014-03-12 1.178 144,463,884 +122,685 6.00% 170,151,291
2014-03-13 2014-03-11 1.206 144,341,199 +112,582 5.99% 174,006,951
2014-03-12 2014-03-10 1.219 144,228,617 +44,744 5.99% 175,869,751
2014-03-11 2014-03-07 1.275 144,183,873 -148,666 5.99% 183,806,790
2014-03-10 2014-03-06 1.233 144,332,539 +197,740 5.99% 177,996,431
2014-03-07 2014-03-05 1.219 144,134,799 +111,138 5.98% 175,755,351
2014-03-06 2014-03-04 1.233 144,023,661 -31,754 5.98% 177,615,511
2014-03-05 2014-03-03 1.247 144,055,415 -28,867 5.98% 179,650,791
2014-03-04 2014-02-28 1.247 144,084,282 -121,963 5.98% 179,686,791
2014-03-03 2014-02-27 1.275 144,206,245 +34,640 5.99% 183,835,310
2014-02-28 2014-02-26 1.289 144,171,605 +144,336 5.99% 185,788,881
2014-02-27 2014-02-25 1.261 144,027,269 -101,035 5.98% 181,611,420
2014-02-26 2014-02-24 1.316 144,128,304 -8,660 5.98% 189,727,340
2014-02-25 2014-02-21 1.330 144,136,964 +18,763 5.98% 191,735,990
2014-02-24 2014-02-20 1.316 144,118,201 +189,080 5.98% 189,714,041
2014-02-21 2014-02-19 1.344 143,929,121 -36,084 5.98% 193,453,880
2014-02-20 2014-02-18 1.344 143,965,205 +12,990 5.98% 193,502,380
2014-02-19 2014-02-17 1.344 143,952,215 +127,015 5.98% 193,484,920
2014-02-18 2014-02-14 1.358 143,825,200 -14,433 5.97% 195,307,130
2014-02-17 2014-02-13 1.372 143,839,633 +31,753 5.97% 197,319,860
2014-02-14 2014-02-12 1.427 143,807,880 -95,261 5.97% 205,247,060
2014-02-13 2014-02-11 1.344 143,903,141 -24,537 5.97% 193,418,960
2014-02-11 2014-02-07 1.316 143,927,678 +50,517 5.97% 189,463,241
2014-02-10 2014-02-06 1.289 143,877,161 -202,069 5.97% 185,409,441
2014-02-07 2014-02-05 1.303 144,079,230 +21,650 5.98% 187,666,290
2014-02-06 2014-02-04 1.289 144,057,580 +69,281 5.98% 185,641,941
2014-02-05 2014-01-30 1.316 143,988,299 +43,301 5.98% 189,543,041
2014-02-04 2014-01-28 1.330 143,944,998 -144,336 5.98% 191,480,630
2014-01-29 2014-01-27 1.303 144,089,334 +57,734 5.98% 187,679,451
2014-01-28 2014-01-24 1.344 144,031,600 +18,764 5.98% 193,591,621
2014-01-27 2014-01-23 1.372 144,012,836 -98,148 5.98% 197,557,460
2014-01-24 2014-01-22 1.400 144,110,984 +21,289 5.98% 201,685,880
2014-01-23 2014-01-21 1.427 144,089,695 -217,946 5.98% 205,649,275
2014-01-22 2014-01-20 1.316 144,307,641 -72,168 5.99% 189,963,415
2014-01-20 2014-01-16 1.344 144,379,809 -79,384 5.99% 194,059,646
2014-01-17 2014-01-15 1.344 144,459,193 -750,544 6.00% 194,166,345
2014-01-16 2014-01-14 1.358 145,209,737 +8,660 6.03% 197,187,260
2014-01-15 2014-01-13 1.386 145,201,077 +2,385,864 6.03% 201,199,490
2014-01-14 2014-01-10 1.358 142,815,213 +11,547 5.93% 193,935,621
2014-01-13 2014-01-09 1.358 142,803,666 -11,547 5.93% 193,919,940
2014-01-10 2014-01-08 1.386 142,815,213 -92,374 5.93% 197,893,490
2014-01-09 2014-01-07 1.372 142,907,587 -43,301 5.93% 196,041,275
2014-01-08 2014-01-06 1.386 142,950,888 -305,991 5.93% 198,081,490
2014-01-07 2014-01-03 1.413 143,256,879 +200,626 5.95% 202,475,600
2014-01-06 2014-01-02 1.413 143,056,253 +147,222 5.94% 202,192,040
2014-01-03 2013-12-31 1.427 142,909,031 -215,059 5.93% 203,964,195
2014-01-02 2013-12-27 1.427 143,124,090 -101,035 5.94% 204,271,134
2013-12-30 2013-12-24 1.413 143,225,125 +661,056 5.95% 202,430,719
2013-12-27 2013-12-20 1.427 142,564,069 -90,931 5.92% 203,471,855
2013-12-23 2013-12-19 1.413 142,655,000 +3,085,891 5.92% 201,624,919
2013-12-20 2013-12-18 1.441 139,569,109 -122,685 5.79% 201,131,310
2013-12-19 2013-12-17 1.441 139,691,794 -36,084 5.80% 201,308,110
2013-12-18 2013-12-16 1.441 139,727,878 +373,829 5.80% 201,360,110
2013-12-17 2013-12-13 1.469 139,354,049 -4,330 5.79% 204,683,339
2013-12-16 2013-12-12 1.441 139,358,379 -137,119 5.79% 200,827,630
2013-12-13 2013-12-11 1.427 139,495,498 -18,763 5.79% 199,092,295
2013-12-12 2013-12-10 1.455 139,514,261 -728,894 5.79% 202,985,464
2013-12-11 2013-12-09 1.469 140,243,155 -1,216,748 5.82% 205,989,259
2013-12-10 2013-12-06 1.497 141,459,903 -4,315,629 5.87% 211,696,729
2013-12-09 2013-12-05 1.483 145,775,532 -2,319,471 6.05% 216,135,174
2013-12-06 2013-12-04 1.497 148,095,003 -6,004,354 6.15% 221,626,250
2013-12-05 2013-12-03 1.524 154,099,357 -3,843,652 6.40% 234,882,439
2013-12-04 2013-12-02 1.455 157,943,009 -5,910,536 6.56% 229,798,264
2013-12-03 2013-11-29 1.413 163,853,545 -2,841,965 6.80% 231,586,399
2013-12-02 2013-11-28 1.427 166,695,510 -1,703,158 6.92% 237,912,995
2013-11-29 2013-11-27 1.441 168,398,668 -1,512,635 6.99% 242,677,229
2013-11-28 2013-11-26 1.400 169,911,303 -369,138 7.05% 237,793,884
2013-11-27 2013-11-25 1.413 170,280,441 -587,446 7.07% 240,670,009
2013-11-26 2013-11-22 1.413 170,867,887 -751,987 7.09% 241,500,290
2013-11-25 2013-11-21 1.427 171,619,874 -867,456 7.12% 244,941,200
2013-11-22 2013-11-20 1.455 172,487,330 -642,293 7.16% 250,959,439
2013-11-21 2013-11-19 1.455 173,129,623 -53,404 7.19% 251,893,940
2013-11-20 2013-11-18 1.469 173,183,027 -984,368 7.19% 254,371,370
2013-11-19 2013-11-15 1.441 174,167,395 +12,991 7.23% 250,990,470
2013-11-18 2013-11-14 1.469 174,154,404 -249,701 7.23% 255,798,129
2013-11-15 2013-11-13 1.441 174,404,105 +7,217 7.24% 251,331,590
2013-11-13 2013-11-11 1.483 174,396,888 -51,961 7.24% 258,570,840
2013-11-11 2013-11-07 1.497 174,448,849 +108,252 7.24% 261,065,150
2013-11-08 2013-11-06 1.497 174,340,597 +281,454 7.24% 260,903,149
2013-11-07 2013-11-05 1.497 174,059,143 +257,639 7.23% 260,481,949
2013-11-05 2013-11-01 1.524 173,801,504 +360,838 7.22% 264,912,989
2013-11-04 2013-10-31 1.538 173,440,666 +2,513,352 7.20% 266,766,289
2013-11-01 2013-10-30 1.538 170,927,314 +171,759 7.10% 262,900,543
2013-10-31 2013-10-29 1.524 170,755,555 +21,651 7.09% 260,270,270
2013-10-30 2013-10-28 1.510 170,733,904 +14,433 7.09% 257,871,476
2013-10-29 2013-10-25 1.497 170,719,471 +216,503 7.09% 255,484,083
2013-10-28 2013-10-24 1.497 170,502,968 -435,893 7.08% 255,160,084
2013-10-25 2013-10-23 1.538 170,938,861 -63,507 7.10% 262,918,304
2013-10-24 2013-10-22 1.552 171,002,368 -137,119 7.10% 265,385,496
2013-10-23 2013-10-21 1.538 171,139,487 -33,197 7.10% 263,226,883
2013-10-21 2013-10-17 1.538 171,172,684 +1,443 7.11% 263,277,943
2013-10-18 2013-10-16 1.552 171,171,241 -2,165 7.11% 265,647,577
2013-10-17 2013-10-15 1.552 171,173,406 +32,476 7.11% 265,650,937
2013-10-16 2013-10-11 1.594 171,140,930 -2,547,521 7.10% 272,714,836
2013-10-15 2013-10-10 1.607 173,688,451 -53,404 7.21% 279,181,070
2013-10-11 2013-10-09 1.621 173,741,855 -49,795 7.21% 281,674,384
2013-10-10 2013-10-08 1.621 173,791,650 -420,017 7.21% 281,755,112
2013-10-09 2013-10-07 1.566 174,211,667 +2,887 7.23% 272,780,120
2013-10-08 2013-10-04 1.580 174,208,780 +158,769 7.23% 275,189,543
2013-10-04 2013-10-02 1.566 174,050,011 -7,217 7.23% 272,527,000
2013-10-03 2013-09-30 1.566 174,057,228 +51,961 7.23% 272,538,300
2013-10-02 2013-09-27 1.552 174,005,267 -7,383 7.22% 270,045,817
2013-09-26 2013-09-24 1.580 174,012,650 +7,217 7.22% 274,879,726
2013-09-25 2013-09-23 1.594 174,005,433 -52,467 7.22% 277,279,451
2013-09-24 2013-09-19 1.594 174,057,900 +2,638,451 7.23% 277,363,058
2013-09-23 2013-09-18 1.580 171,419,449 +101,035 7.12% 270,783,366
2013-09-19 2013-09-17 1.594 171,318,414 +1,561,710 7.11% 272,997,659
2013-09-18 2013-09-16 1.580 169,756,704 +2,000,489 7.05% 268,156,805
2013-09-17 2013-09-13 1.580 167,756,215 +1,112,826 6.96% 264,996,725
2013-09-16 2013-09-12 1.607 166,643,389 -342,075 6.92% 267,857,071
2013-09-13 2013-09-11 1.621 166,985,464 -53,404 6.93% 270,720,764
2013-09-12 2013-09-10 1.635 167,038,868 -311,765 6.93% 273,121,936
2013-09-10 2013-09-06 1.566 167,350,633 +14,434 6.95% 262,037,133
2013-09-09 2013-09-05 1.580 167,336,199 -54,848 6.95% 264,333,245
2013-09-06 2013-09-04 1.621 167,391,047 -321,868 6.95% 271,378,304
2013-09-05 2013-09-03 1.621 167,712,915 -72,167 6.96% 271,900,124
2013-09-04 2013-09-02 1.621 167,785,082 -82,272 6.97% 272,017,123
2013-09-03 2013-08-30 1.621 167,867,354 +118,522 6.97% 272,150,504
2013-09-02 2013-08-29 1.635 167,748,832 +1,557,379 6.96% 274,282,784
2013-08-30 2013-08-28 1.691 166,191,453 +907,870 6.90% 280,947,746
2013-08-29 2013-08-27 1.732 165,283,583 +713,017 6.86% 286,283,797
2013-08-28 2013-08-26 1.691 164,570,566 -14,434 6.83% 278,207,626
2013-08-27 2013-08-23 1.691 164,585,000 +451,770 6.83% 278,232,027
2013-08-26 2013-08-22 1.718 164,133,230 +350,735 6.81% 282,016,967
2013-08-23 2013-08-21 1.704 163,782,495 +405,583 6.80% 279,144,857
2013-08-22 2013-08-20 1.691 163,376,912 +1,244,171 6.78% 276,189,746
2013-08-21 2013-08-19 1.718 162,132,741 +209,287 6.73% 278,579,688
2013-08-20 2013-08-16 1.760 161,923,454 +30,310 6.72% 284,951,218
2013-08-19 2013-08-15 1.788 161,893,144 -199,183 6.72% 289,384,459
2013-08-16 2013-08-13 1.801 162,092,327 -402,696 6.73% 291,986,550
2013-08-15 2013-08-12 1.732 162,495,023 -50,517 6.75% 281,453,798
2013-08-13 2013-08-09 1.774 162,545,540 +883,333 6.75% 288,298,288
2013-08-12 2013-08-08 1.691 161,662,207 -40,414 6.71% 273,291,026
2013-08-09 2013-08-07 1.677 161,702,621 +290,114 6.71% 271,118,696
2013-08-08 2013-08-06 1.704 161,412,507 -1,436,138 6.70% 275,105,537
2013-08-07 2013-08-05 1.635 162,848,645 +454,657 6.76% 266,270,586
2013-08-06 2013-08-02 1.621 162,393,988 -1,301,906 6.74% 263,276,955
2013-08-05 2013-08-01 1.580 163,695,894 +14,434 6.80% 258,582,824
2013-08-02 2013-07-31 1.552 163,681,460 +291,558 6.79% 254,023,883
2013-08-01 2013-07-30 1.538 163,389,902 -238,154 6.78% 251,307,372
2013-07-31 2013-07-29 1.566 163,628,056 +73,611 6.79% 256,208,333
2013-07-30 2013-07-26 1.580 163,554,445 -73,611 6.79% 258,359,384
2013-07-26 2013-07-24 1.580 163,628,056 -93,818 6.79% 258,475,664
2013-07-25 2013-07-23 1.607 163,721,874 +36,084 6.80% 263,161,124
2013-07-24 2013-07-22 1.538 163,685,790 -147,222 6.80% 251,762,472
2013-07-23 2013-07-19 1.538 163,833,012 +35,134 6.80% 251,988,912
2013-07-22 2013-07-18 1.552 163,797,878 -134,232 6.80% 254,204,556
2013-07-19 2013-07-17 1.538 163,932,110 +36,084 6.81% 252,141,333
2013-07-18 2013-07-16 1.552 163,896,026 +10,103 6.80% 254,356,876
2013-07-17 2013-07-15 1.566 163,885,923 -57,734 6.80% 256,612,101
2013-07-16 2013-07-12 1.566 163,943,657 +14,434 6.81% 256,702,500
2013-07-15 2013-07-11 1.552 163,929,223 +150,136 6.81% 254,408,396
2013-07-12 2013-07-10 1.455 163,779,087 +124,128 6.80% 238,289,432
2013-07-11 2013-07-09 1.469 163,654,959 +230,937 6.79% 240,376,536
2013-07-10 2013-07-08 1.510 163,424,022 +90,931 6.78% 246,830,845
2013-07-09 2013-07-05 1.510 163,333,091 +43,301 6.78% 246,693,505
2013-07-08 2013-07-04 1.483 163,289,790 -389,706 6.78% 242,102,818
2013-07-05 2013-07-03 1.469 163,679,496 +613,426 6.79% 240,412,576
2013-07-04 2013-07-02 1.524 163,066,070 +102,478 6.77% 248,549,748
2013-07-03 2013-06-28 1.538 162,963,592 -144,335 6.77% 250,651,671
2013-07-02 2013-06-27 1.483 163,107,927 +115,468 6.77% 241,833,178
2013-06-27 2013-06-25 1.497 162,992,459 +650,953 6.77% 243,920,501
2013-06-26 2013-06-24 1.455 162,341,506 +1,734,912 6.74% 236,197,832
2013-06-25 2013-06-21 1.483 160,606,594 +118,355 6.67% 238,124,558
2013-06-24 2013-06-20 1.510 160,488,239 +40,414 6.66% 242,396,724
2013-06-21 2013-06-19 1.524 160,447,825 +145,779 6.66% 244,558,947
2013-06-20 2013-06-18 1.566 160,302,046 -508,061 6.65% 251,000,476
2013-06-19 2013-06-17 1.580 160,810,107 -43,301 6.68% 254,024,280
2013-06-18 2013-06-14 1.566 160,853,408 +600,436 6.68% 251,863,797
2013-06-17 2013-06-13 1.566 160,252,972 +2,264,623 6.65% 250,923,636
2013-06-14 2013-06-11 1.677 157,988,349 -567,239 6.56% 264,909,558
2013-06-13 2013-06-10 1.719 158,555,588 -67,949 6.58% 272,507,203
2013-06-11 2013-06-07 1.747 158,623,537 -87,310 6.64% 277,056,896
2013-06-10 2013-06-06 1.719 158,710,847 -642,523 6.64% 272,774,044
2013-06-07 2013-06-05 1.733 159,353,370 +468,688 6.67% 276,104,992
2013-06-06 2013-06-04 1.747 158,884,682 +1,248,117 6.65% 277,513,020
2013-06-05 2013-06-03 1.761 157,636,565 +1,731,332 6.60% 277,535,683
2013-06-04 2013-05-31 1.789 155,905,233 +2,994,335 6.53% 278,844,436
2013-06-03 2013-05-30 1.719 152,910,898 +775,779 6.40% 262,805,755
2013-05-31 2013-05-29 1.719 152,135,119 +1,826,372 6.37% 261,472,435
2013-05-30 2013-05-28 1.719 150,308,747 +528,160 6.29% 258,333,476
2013-05-29 2013-05-27 1.649 149,780,587 +85,879 6.27% 246,961,274
2013-05-28 2013-05-24 1.649 149,694,708 -49,381 6.27% 246,819,675
2013-05-27 2013-05-23 1.677 149,744,089 +2,110,062 6.27% 251,085,860
2013-05-24 2013-05-22 1.691 147,634,027 -143,705 6.18% 249,610,677
2013-05-23 2013-05-21 1.705 147,777,732 +379,301 6.19% 251,918,551
2013-05-22 2013-05-20 1.621 147,398,431 +190,366 6.17% 238,914,315
2013-05-21 2013-05-16 1.565 147,208,065 -143,132 6.16% 230,377,971
2013-05-20 2013-05-15 1.579 147,351,197 +97,330 6.17% 232,660,916
2013-05-16 2013-05-14 1.565 147,253,867 +135,976 6.16% 230,449,650
2013-05-15 2013-05-13 1.607 147,117,891 +283,403 6.16% 236,403,908
2013-05-14 2013-05-10 1.677 146,834,488 +304,872 6.15% 246,207,139
2013-05-13 2013-05-09 1.677 146,529,616 -405,065 6.13% 245,695,939
2013-05-10 2013-05-08 1.649 146,934,681 +22,901 6.15% 242,268,886
2013-05-09 2013-05-07 1.649 146,911,780 +70,135 6.15% 242,231,127
2013-05-08 2013-05-06 1.621 146,841,645 +293,851 6.15% 238,011,835
2013-05-07 2013-05-03 1.593 146,547,794 +276,246 6.13% 233,440,099
2013-05-06 2013-05-02 1.579 146,271,548 +360,695 6.12% 230,956,199
2013-05-03 2013-04-30 1.551 145,910,853 +246,188 6.11% 226,309,037
2013-05-02 2013-04-29 1.509 145,664,665 +458,024 6.10% 219,821,057
2013-04-30 2013-04-26 1.537 145,206,641 +52,795 6.08% 223,187,818
2013-04-29 2013-04-25 1.551 145,153,846 +739,995 6.08% 225,134,912
2013-04-26 2013-04-24 1.593 144,413,851 +27,196 6.05% 230,040,881
2013-04-25 2013-04-23 1.579 144,386,655 +57,253 6.04% 227,980,037
2013-04-24 2013-04-22 1.649 144,329,402 +645,528 6.04% 237,973,250
2013-04-23 2013-04-19 1.621 143,683,874 -316,323 6.01% 232,893,485
2013-04-22 2013-04-18 1.523 144,000,197 -143,133 6.03% 219,321,348
2013-04-19 2013-04-17 1.523 144,143,330 +113,075 6.03% 219,539,348
2013-04-17 2013-04-15 1.453 144,030,255 +264,795 6.03% 209,304,416
2013-04-16 2013-04-12 1.481 143,765,460 -1,894,154 6.02% 212,937,301
2013-04-15 2013-04-11 1.453 145,659,614 +28,626 6.10% 211,672,196
2013-04-12 2013-04-10 1.439 145,630,988 +15,745 6.10% 209,595,687
2013-04-11 2013-04-09 1.467 145,615,243 +38,646 6.10% 213,642,406
2013-04-10 2013-04-08 1.425 145,576,597 -970,440 6.09% 207,483,257
2013-04-09 2013-04-05 1.453 146,547,037 +17,341 6.13% 212,961,797
2013-04-08 2013-04-03 1.509 146,529,696 +74,429 6.13% 221,126,466
2013-04-05 2013-04-02 1.551 146,455,267 -138,839 6.13% 227,153,428
2013-04-03 2013-03-28 1.551 146,594,106 -405,065 6.14% 227,368,769
2013-04-02 2013-03-27 1.593 146,999,171 +52,959 6.15% 234,159,110
2013-03-28 2013-03-26 1.607 146,946,212 -8,588 6.15% 236,128,037
2013-03-27 2013-03-25 1.593 146,954,800 -41,508 6.15% 234,088,430
2013-03-26 2013-03-22 1.551 146,996,308 -93,037 6.15% 227,992,587
2013-03-25 2013-03-21 1.607 147,089,345 +261,933 6.16% 236,358,038
2013-03-22 2013-03-20 1.607 146,827,412 -22,901 6.15% 235,937,137
2013-03-21 2013-03-19 1.537 146,850,313 +257,639 6.15% 225,714,201
2013-03-20 2013-03-18 1.523 146,592,674 +1,010,444 6.14% 223,269,853
2013-03-19 2013-03-15 1.607 145,582,230 +146,425 6.09% 233,936,253
2013-03-18 2013-03-14 1.649 145,435,805 -150,289 6.09% 239,797,509
2013-03-15 2013-03-13 1.607 145,586,094 +150,719 6.09% 233,942,462
2013-03-14 2013-03-12 1.621 145,435,375 +57,253 6.09% 235,732,448
2013-03-13 2013-03-11 1.677 145,378,122 -1,375,004 6.09% 243,765,153
2013-03-12 2013-03-08 1.747 146,753,126 -798,680 6.14% 256,323,660
2013-03-11 2013-03-07 1.775 147,551,806 -343,161 6.18% 261,842,158
2013-03-08 2013-03-06 1.775 147,894,967 +39,295 6.19% 262,451,124
2013-03-07 2013-03-05 1.761 147,855,672 -128,748 6.19% 260,315,397
2013-03-06 2013-03-04 1.733 147,984,420 -118,800 6.19% 256,406,483
2013-03-05 2013-03-01 1.816 148,103,220 -1,207,328 6.20% 269,029,048
2013-03-04 2013-02-28 1.886 149,310,548 -652,645 6.25% 281,653,777
2013-03-01 2013-02-27 1.761 149,963,193 -224,718 6.28% 264,025,908
2013-02-28 2013-02-26 1.719 150,187,911 -84,520 6.29% 258,125,797
2013-02-27 2013-02-25 1.761 150,272,431 +199,026 6.29% 264,570,354
2013-02-26 2013-02-22 1.803 150,073,405 -747,510 6.28% 270,510,899
2013-02-25 2013-02-21 1.747 150,820,915 -330,894 6.31% 263,428,589
2013-02-22 2013-02-20 1.803 151,151,809 +509,552 6.33% 272,454,748
2013-02-21 2013-02-19 1.789 150,642,257 -583,994 6.31% 269,431,336
2013-02-20 2013-02-18 1.886 151,226,251 -567,621 6.33% 285,267,487
2013-02-19 2013-02-15 1.942 151,793,872 -365,530 6.35% 294,822,321
2013-02-18 2013-02-14 1.900 152,159,402 +259,156 6.37% 289,153,879
2013-02-15 2013-02-08 1.830 151,900,246 -680,698 6.36% 278,048,844
2013-02-14 2013-02-07 1.816 152,580,944 -1,292,488 6.39% 277,162,820
2013-02-08 2013-02-06 1.914 153,873,432 -548,198 6.44% 294,561,192
2013-02-07 2013-02-05 1.900 154,421,630 -264,795 6.46% 293,452,871
2013-02-06 2013-02-04 1.956 154,686,425 -697,593 6.48% 302,601,837
2013-02-05 2013-02-01 1.984 155,384,018 -469,561 6.50% 308,308,866
2013-02-04 2013-01-31 2.026 155,853,579 -643,250 6.52% 315,773,807
2013-02-01 2013-01-30 1.984 156,496,829 +2,087,447 6.55% 310,516,876
2013-01-31 2013-01-29 1.998 154,409,382 +573,962 6.46% 308,532,589
2013-01-30 2013-01-28 2.012 153,835,420 +2,009,720 6.44% 309,535,279
2013-01-29 2013-01-25 2.082 151,825,700 +2,685,705 6.36% 316,098,825
2013-01-28 2013-01-24 2.222 149,139,995 +814,425 6.24% 331,346,639
2013-01-25 2013-01-23 2.250 148,325,570 -25,869,793 6.21% 333,682,341
2013-01-24 2013-01-22 2.306 174,195,363 +2,565,951 7.29% 401,616,786
2013-01-23 2013-01-21 2.320 171,629,412 +2,076,855 7.18% 398,099,034
2013-01-22 2013-01-18 2.292 169,552,557 +3,848,579 7.10% 388,543,379
2013-01-21 2013-01-17 2.292 165,703,978 +2,486,214 6.94% 379,724,050
2013-01-18 2013-01-16 2.320 163,217,764 +200,385 6.83% 378,587,991
2013-01-17 2013-01-15 2.320 163,017,379 +243,326 6.82% 378,123,192
2013-01-16 2013-01-14 2.347 162,774,053 -2,809,694 6.81% 382,107,692
2013-01-15 2013-01-11 2.320 165,583,747 +6,217,038 6.93% 384,075,952
2013-01-14 2013-01-10 2.361 159,366,709 +8,529,202 6.67% 376,335,884
2013-01-11 2013-01-09 2.278 150,837,507 +705,117 6.31% 343,548,670
2013-01-10 2013-01-08 2.138 150,132,390 -2,141,499 6.28% 320,964,611
2013-01-09 2013-01-07 2.264 152,273,889 +7,444,536 6.37% 344,692,454
2013-01-08 2013-01-04 2.026 144,829,353 -388,805 6.06% 293,437,703
2013-01-07 2013-01-03 1.956 145,218,158 +4,477,935 6.08% 284,079,752
2013-01-04 2013-01-02 1.942 140,740,223 +7,431,329 5.89% 273,353,322
2013-01-03 2012-12-31 1.789 133,308,894 -563,196 5.58% 238,429,735
2013-01-02 2012-12-27 1.705 133,872,090 -1,638,416 5.60% 228,213,429
2012-12-28 2012-12-24 1.621 135,510,506 +68,704 5.67% 219,645,484
2012-12-27 2012-12-20 1.663 135,441,802 -101,625 5.67% 225,211,730
2012-12-21 2012-12-19 1.677 135,543,427 +91,137 5.67% 227,274,667
2012-12-20 2012-12-18 1.607 135,452,290 -2,012,445 5.67% 217,658,441
2012-12-19 2012-12-17 1.649 137,464,735 +17,176 5.75% 226,654,647
2012-12-18 2012-12-14 1.663 137,447,559 +2,690,442 5.75% 228,546,889
2012-12-17 2012-12-13 1.649 134,757,117 +372,144 5.64% 222,190,272
2012-12-14 2012-12-12 1.705 134,384,973 +309,167 5.63% 229,087,747
2012-12-13 2012-12-11 1.719 134,075,806 -5,725 5.61% 230,434,154
2012-12-12 2012-12-10 1.775 134,081,531 +30,057 5.61% 237,938,107
2012-12-11 2012-12-07 1.761 134,051,474 +1,756,238 5.61% 236,011,660
2012-12-10 2012-12-06 1.733 132,295,236 -192,911 5.54% 229,222,483
2012-12-07 2012-12-05 1.705 132,488,147 +1,662,924 5.55% 225,854,204
2012-12-06 2012-12-04 1.635 130,825,223 +2,215,693 5.48% 213,879,257
2012-12-05 2012-12-03 1.621 128,609,530 +1,989,945 5.38% 208,459,870
2012-12-04 2012-11-30 1.677 126,619,585 +731,408 5.30% 212,311,468
2012-12-03 2012-11-29 1.621 125,888,177 -425,104 5.27% 204,048,899
2012-11-30 2012-11-28 1.523 126,313,281 -40,077 5.29% 192,383,063
2012-11-29 2012-11-27 1.453 126,353,358 -1,020,536 5.29% 183,616,392
2012-11-28 2012-11-26 1.467 127,373,894 -225,434 5.33% 186,879,235
2012-11-27 2012-11-23 1.495 127,599,328 +1,988,113 5.34% 190,775,889
2012-11-26 2012-11-22 1.453 125,611,215 -31,489 5.26% 182,537,911
2012-11-23 2012-11-21 1.439 125,642,704 -110,213 5.26% 180,828,059
2012-11-22 2012-11-20 1.397 125,752,917 +176,054 5.26% 175,715,224
2012-11-21 2012-11-19 1.425 125,576,863 -198,955 5.26% 178,978,607
2012-11-20 2012-11-16 1.411 125,775,818 -95,899 5.27% 177,504,695
2012-11-19 2012-11-15 1.411 125,871,717 -74,429 5.27% 177,640,036
2012-11-16 2012-11-14 1.439 125,946,146 -134,544 5.27% 181,264,780
2012-11-15 2012-11-13 1.439 126,080,690 +666,998 5.28% 181,458,419
2012-11-14 2012-11-12 1.467 125,413,692 -2,863 5.25% 184,003,284
2012-11-13 2012-11-09 1.495 125,416,555 -349,244 5.25% 187,512,389
2012-11-12 2012-11-08 1.495 125,765,799 +485,220 5.26% 188,034,549
2012-11-09 2012-11-07 1.593 125,280,579 -330,636 5.24% 199,562,954
2012-11-08 2012-11-06 1.579 125,611,215 +71,566 5.26% 198,334,462
2012-11-07 2012-11-05 1.607 125,539,649 -234,738 5.26% 201,729,806
2012-11-06 2012-11-02 1.565 125,774,387 +1,892,214 5.27% 196,834,651
2012-11-05 2012-11-01 1.495 123,882,173 +259,786 5.19% 185,218,309
2012-11-02 2012-10-31 1.467 123,622,387 +7,156 5.18% 181,375,134
2012-11-01 2012-10-30 1.425 123,615,231 +40,077 5.17% 176,182,788
2012-10-31 2012-10-29 1.439 123,575,154 +405,066 5.17% 177,852,390
2012-10-30 2012-10-26 1.439 123,170,088 +80,154 5.16% 177,269,409
2012-10-29 2012-10-25 1.411 123,089,934 +1,661,770 5.15% 173,714,165
2012-10-26 2012-10-24 1.509 121,428,164 -6,023,021 5.08% 183,246,001
2012-10-25 2012-10-22 1.397 127,451,185 -1,686,103 5.34% 178,088,222
2012-10-24 2012-10-19 1.355 129,137,288 -684,174 5.41% 175,030,897
2012-10-22 2012-10-18 1.369 129,821,462 -3,615,530 5.43% 177,772,219
2012-10-19 2012-10-17 1.341 133,436,992 -2,685,169 5.59% 178,994,134
2012-10-18 2012-10-16 1.355 136,122,161 -7,498,718 5.70% 184,498,097
2012-10-17 2012-10-15 1.299 143,620,879 +143,132 6.01% 186,634,467
2012-10-16 2012-10-12 1.313 143,477,747 +20,039 6.01% 188,453,290
2012-10-15 2012-10-11 1.299 143,457,708 -94,468 6.01% 186,422,427
2012-10-12 2012-10-10 1.299 143,552,176 -77,291 6.01% 186,545,188
2012-10-11 2012-10-09 1.313 143,629,467 -333,499 6.01% 188,652,569
2012-10-10 2012-10-08 1.286 143,962,966 -145,996 6.03% 185,067,405
2012-10-09 2012-10-05 1.341 144,108,962 +21,470 6.03% 193,309,654
2012-10-05 2012-10-03 1.313 144,087,492 -28,626 6.03% 189,254,170
2012-10-04 2012-09-28 1.313 144,116,118 -74,429 6.03% 189,291,769
2012-10-03 2012-09-27 1.272 144,190,547 -1,432 6.04% 183,345,183
2012-09-28 2012-09-26 1.258 144,191,979 +128,820 6.04% 181,332,201
2012-09-27 2012-09-25 1.299 144,063,159 -84,449 6.03% 187,209,207
2012-09-26 2012-09-24 1.286 144,147,608 -768,622 6.03% 185,304,766
2012-09-25 2012-09-21 1.313 144,916,230 -184,641 6.07% 190,342,690
2012-09-24 2012-09-20 1.286 145,100,871 +159,562 6.07% 186,530,205
2012-09-21 2012-09-19 1.272 144,941,309 +27,195 6.07% 184,299,812
2012-09-20 2012-09-18 1.286 144,914,114 +28,627 6.07% 186,290,125
2012-09-19 2012-09-17 1.286 144,885,487 -512,415 6.07% 186,253,325
2012-09-18 2012-09-14 1.286 145,397,902 -362,125 6.09% 186,912,045
2012-09-17 2012-09-13 1.286 145,760,027 -295,247 6.10% 187,377,564
2012-09-14 2012-09-12 1.272 146,055,274 +583,981 6.11% 185,716,272
2012-09-13 2012-09-11 1.258 145,471,293 -30,058 6.09% 182,941,034
2012-09-12 2012-09-10 1.272 145,501,351 -38,646 6.09% 185,011,933
2012-09-11 2012-09-07 1.272 145,539,997 -264,795 6.09% 185,061,073
2012-09-07 2012-09-05 1.272 145,804,792 -34,352 6.10% 185,397,772
2012-09-06 2012-09-04 1.327 145,839,144 +715,663 6.11% 193,592,725
2012-09-04 2012-08-31 1.299 145,123,481 +75,860 6.08% 188,587,089
2012-09-03 2012-08-30 1.286 145,047,621 +17,176 6.07% 186,461,751
2012-08-31 2012-08-29 1.327 145,030,445 -148,858 6.07% 192,519,226
2012-08-29 2012-08-27 1.341 145,179,303 -480,925 6.08% 194,745,424
2012-08-28 2012-08-24 1.355 145,660,228 +472,337 6.10% 197,425,861
2012-08-27 2012-08-23 1.369 145,187,891 -788,660 6.08% 198,814,380
2012-08-24 2012-08-22 1.355 145,976,551 -5,726 6.11% 197,854,601
2012-08-23 2012-08-21 1.369 145,982,277 -2,129,813 6.11% 199,902,180
2012-08-22 2012-08-20 1.369 148,112,090 -14,314 6.20% 202,818,659
2012-08-17 2012-08-15 1.369 148,126,404 -40,077 6.20% 202,838,260
2012-08-16 2012-08-14 1.397 148,166,481 -55,821 6.20% 207,033,816
2012-08-15 2012-08-13 1.369 148,222,302 +1,431 6.20% 202,969,579
2012-08-14 2012-08-10 1.383 148,220,871 -143,133 6.20% 205,038,718
2012-08-13 2012-08-09 1.411 148,364,004 -58,684 6.21% 209,382,915
2012-08-10 2012-08-08 1.341 148,422,688 +1,431 6.21% 199,096,143
2012-08-09 2012-08-07 1.341 148,421,257 +15,745 6.21% 199,094,224
2012-08-08 2012-08-06 1.341 148,405,512 -135,976 6.21% 199,073,103
2012-08-03 2012-08-01 1.355 148,541,488 -4,294 6.22% 201,331,081
2012-07-30 2012-07-26 1.327 148,545,782 -2,863 6.22% 197,185,625
2012-07-27 2012-07-25 1.327 148,548,645 +28,627 6.22% 197,189,425
2012-07-26 2012-07-24 1.355 148,520,018 -64,410 6.22% 201,301,981
2012-07-25 2012-07-23 1.369 148,584,428 +4,294 6.22% 203,465,460
2012-07-24 2012-07-20 1.383 148,580,134 -7,157 6.22% 205,535,698
2012-07-23 2012-07-19 1.411 148,587,291 -55,821 6.22% 209,698,035
2012-07-20 2012-07-18 1.383 148,643,112 +802,289 6.22% 205,622,817
2012-07-19 2012-07-17 1.383 147,840,823 -148,858 6.19% 204,512,985
2012-07-18 2012-07-16 1.355 147,989,681 -91,605 6.20% 200,583,170
2012-07-17 2012-07-13 1.341 148,081,286 +51,528 6.20% 198,638,182
2012-07-12 2012-07-10 1.425 148,029,758 +15,744 6.20% 210,979,628
2012-07-11 2012-07-09 1.439 148,014,014 +74,429 6.20% 213,025,397
2012-07-10 2012-07-06 1.481 147,939,585 -32,920 6.19% 219,119,780
2012-07-09 2012-07-05 1.397 147,972,505 +85,879 6.19% 206,762,773
2012-07-06 2012-07-04 1.425 147,886,626 +30,058 6.19% 210,775,629
2012-07-05 2012-07-03 1.383 147,856,568 -20,038 6.19% 204,534,766
2012-07-04 2012-06-29 1.313 147,876,606 +379,301 6.19% 194,231,046
2012-07-03 2012-06-28 1.327 147,497,305 -93,036 6.17% 195,793,835
2012-06-29 2012-06-27 1.383 147,590,341 +379,301 6.18% 204,166,485
2012-06-28 2012-06-26 1.383 147,211,040 +32,921 6.16% 203,641,786
2012-06-27 2012-06-25 1.383 147,178,119 -50,097 6.16% 203,596,245
2012-06-26 2012-06-22 1.369 147,228,216 -71,566 6.16% 201,608,318
2012-06-25 2012-06-21 1.341 147,299,782 +51,528 6.17% 197,589,862
2012-06-22 2012-06-20 1.355 147,248,254 +14,313 6.16% 199,578,250
2012-06-21 2012-06-19 1.369 147,233,941 -64,320 6.16% 201,616,158
2012-06-20 2012-06-18 1.397 147,298,261 +364,988 6.17% 205,820,648
2012-06-19 2012-06-15 1.397 146,933,273 -55,263 6.15% 205,310,648
2012-06-18 2012-06-14 1.369 146,988,536 +300,579 6.15% 201,280,110
2012-06-15 2012-06-13 1.411 146,687,957 +45,056 6.14% 207,017,546
2012-06-14 2012-06-12 1.439 146,642,901 -1,037,712 6.14% 211,052,057
2012-06-13 2012-06-11 1.369 147,680,613 +158,878 6.18% 202,227,812
2012-06-12 2012-06-08 1.313 147,521,735 +140,270 6.18% 193,764,935
2012-06-11 2012-06-07 1.313 147,381,465 -5,726 6.17% 193,580,695
2012-06-08 2012-06-06 1.286 147,387,191 +1,073,495 6.17% 189,469,317
2012-06-07 2012-06-05 1.272 146,313,696 +1,090,671 6.13% 186,044,868
2012-06-06 2012-06-04 1.244 145,223,025 +156,014 6.08% 180,599,610
2012-06-05 2012-06-01 1.299 145,067,011 +415,085 6.07% 188,513,707
2012-06-04 2012-05-31 1.313 144,651,926 +143,133 6.06% 189,995,535
2012-06-01 2012-05-30 1.342 144,508,793 +55,821 6.05% 193,867,474
2012-05-31 2012-05-29 1.356 144,452,972 +1,577,208 6.05% 195,832,509
2012-05-30 2012-05-28 1.313 142,875,764 -256,130 6.04% 187,641,367
2012-05-29 2012-05-25 1.257 143,131,894 +126,047 6.06% 179,892,683
2012-05-28 2012-05-24 1.271 143,005,847 +242,180 6.05% 181,753,749
2012-05-25 2012-05-23 1.285 142,763,667 +73,646 6.04% 183,462,015
2012-05-24 2012-05-22 1.299 142,690,021 +373,892 6.04% 185,382,401
2012-05-23 2012-05-21 1.271 142,316,129 +308,745 6.02% 180,877,149
2012-05-22 2012-05-18 1.229 142,007,384 -382,390 6.01% 174,468,591
2012-05-21 2012-05-17 1.243 142,389,774 +375,309 6.02% 176,949,177
2012-05-18 2012-05-16 1.243 142,014,465 -269,090 6.01% 176,482,776
2012-05-17 2012-05-15 1.313 142,283,555 +14,163 6.02% 186,863,608
2012-05-16 2012-05-14 1.342 142,269,392 +7,081 6.02% 190,863,179
2012-05-15 2012-05-11 1.342 142,262,311 +14,163 6.02% 190,853,680
2012-05-14 2012-05-10 1.342 142,248,148 +320,075 6.02% 190,834,679
2012-05-11 2012-05-09 1.370 141,928,073 +199,692 6.00% 194,413,811
2012-05-10 2012-05-08 1.412 141,728,381 -19,827 6.00% 200,144,610
2012-05-09 2012-05-07 1.370 141,748,208 -21,244 6.00% 194,167,431
2012-05-08 2012-05-04 1.412 141,769,452 +1,416 6.00% 200,202,609
2012-05-07 2012-05-03 1.440 141,768,036 -10,268 6.00% 204,204,622
2012-05-04 2012-05-02 1.426 141,778,304 -120,382 6.00% 202,217,261
2012-05-03 2012-04-30 1.384 141,898,686 -42,488 6.00% 196,377,408
2012-05-02 2012-04-27 1.398 141,941,174 -49,569 6.01% 198,440,659
2012-04-30 2012-04-26 1.412 141,990,743 +294,582 6.01% 200,515,110
2012-04-27 2012-04-25 1.398 141,696,161 +270,506 5.99% 198,098,119
2012-04-26 2012-04-24 1.384 141,425,655 -116,134 5.98% 195,722,767
2012-04-25 2012-04-23 1.356 141,541,789 +349,604 5.99% 191,885,866
2012-04-24 2012-04-20 1.356 141,192,185 +270,506 5.97% 191,411,914
2012-04-23 2012-04-19 1.342 140,921,679 +76,478 5.96% 189,055,139
2012-04-20 2012-04-18 1.299 140,845,201 -32,574 5.96% 182,985,617
2012-04-19 2012-04-17 1.299 140,877,775 -18,412 5.96% 183,027,937
2012-04-18 2012-04-16 1.285 140,896,187 -28,325 5.96% 181,062,164
2012-04-17 2012-04-13 1.327 140,924,512 -53,818 5.96% 187,068,846
2012-04-16 2012-04-12 1.313 140,978,330 +35,407 5.96% 185,149,432
2012-04-13 2012-04-11 1.299 140,942,923 -182,698 5.96% 183,112,577
2012-04-12 2012-04-10 1.299 141,125,621 -8,497 5.97% 183,349,938
2012-04-11 2012-04-05 1.313 141,134,118 -28,325 5.97% 185,354,031
2012-04-10 2012-04-03 1.342 141,162,443 -114,717 5.97% 189,378,139
2012-04-05 2012-04-02 1.285 141,277,160 +39,655 5.98% 181,551,742
2012-04-03 2012-03-30 1.285 141,237,505 -158,621 5.98% 181,500,783
2012-04-02 2012-03-29 1.271 141,396,126 +99,138 5.98% 179,707,869
2012-03-30 2012-03-28 1.327 141,296,988 -31,158 5.98% 187,563,285
2012-03-29 2012-03-27 1.370 141,328,146 -1,719,339 5.98% 193,592,028
2012-03-28 2012-03-26 1.327 143,047,485 +12,746 6.05% 189,886,965
2012-03-27 2012-03-23 1.299 143,034,739 +65,148 6.05% 185,830,257
2012-03-23 2012-03-21 1.313 142,969,591 +423,462 6.05% 187,764,591
2012-03-22 2012-03-20 1.356 142,546,129 +196,152 6.03% 193,247,433
2012-03-21 2012-03-19 1.384 142,349,977 -1,038,119 6.02% 197,001,961
2012-03-20 2012-03-16 1.412 143,388,096 -849,756 6.07% 202,488,410
2012-03-19 2012-03-15 1.440 144,237,852 +1,716,507 6.10% 207,762,179
2012-03-16 2012-03-14 1.440 142,521,345 -263,424 6.03% 205,289,699
2012-03-15 2012-03-13 1.483 142,784,769 +1,072,109 6.04% 211,718,230
2012-03-14 2012-03-12 1.469 141,712,660 -232,267 6.00% 208,127,306
2012-03-13 2012-03-09 1.511 141,944,927 -1,691,014 6.01% 214,481,939
2012-03-12 2012-03-08 1.469 143,635,941 -55,234 6.08% 210,951,946
2012-03-09 2012-03-07 1.440 143,691,175 -35,407 6.08% 206,974,738
2012-03-08 2012-03-06 1.412 143,726,582 +1,575,089 6.08% 202,966,410
2012-03-07 2012-03-05 1.483 142,151,493 +186,947 6.01% 210,779,222
2012-03-06 2012-03-02 1.497 141,964,546 -933,930 6.01% 212,506,802
2012-03-05 2012-03-01 1.455 142,898,476 +675,556 6.05% 207,850,893
2012-03-02 2012-02-29 1.539 142,222,920 -674,354 6.02% 218,918,852
2012-03-01 2012-02-28 1.568 142,897,274 -515,287 6.05% 223,992,768
2012-02-29 2012-02-27 1.553 143,412,561 +1,508,028 6.07% 222,775,255
2012-02-28 2012-02-24 1.525 141,904,533 -154,372 6.00% 216,424,836
2012-02-27 2012-02-23 1.525 142,058,905 -601,911 6.01% 216,660,276
2012-02-24 2012-02-22 1.525 142,660,816 -820,014 6.04% 217,578,277
2012-02-23 2012-02-21 1.440 143,480,830 -184,114 6.07% 206,671,754
2012-02-22 2012-02-20 1.483 143,664,944 -641,566 6.08% 213,023,335
2012-02-21 2012-02-17 1.440 144,306,510 -8,497 6.11% 207,861,075
2012-02-20 2012-02-16 1.455 144,315,007 -284,668 6.11% 209,911,288
2012-02-17 2012-02-15 1.440 144,599,675 -586,332 6.12% 208,283,354
2012-02-16 2012-02-14 1.370 145,186,007 -82,143 6.14% 198,876,546
2012-02-15 2012-02-13 1.384 145,268,150 -31,158 6.15% 201,040,500
2012-02-14 2012-02-10 1.412 145,299,308 -1,379,437 6.15% 205,187,367
2012-02-13 2012-02-09 1.412 146,678,745 -2,025,872 6.21% 207,135,367
2012-02-10 2012-02-08 1.370 148,704,617 -325,740 6.29% 203,696,356
2012-02-09 2012-02-07 1.229 149,030,357 -109,052 6.31% 183,096,932
2012-02-08 2012-02-06 1.243 149,139,409 +1,062,195 6.31% 185,337,015
2012-02-07 2012-02-03 1.257 148,077,214 -1,130,176 6.26% 186,108,117
2012-02-06 2012-02-02 1.271 149,207,390 -52,401 6.31% 189,635,620
2012-02-03 2012-02-01 1.229 149,259,791 +67,980 6.31% 183,378,812
2012-02-02 2012-01-31 1.214 149,191,811 +127,464 6.31% 181,188,450
2012-02-01 2012-01-30 1.186 149,064,347 +21,244 6.31% 176,823,565
2012-01-31 2012-01-27 1.257 149,043,103 +220,936 6.31% 187,322,077
2012-01-30 2012-01-26 1.285 148,822,167 +1,906,286 6.30% 191,247,642
2012-01-27 2012-01-20 1.200 146,915,881 -72,230 6.22% 176,349,707
2012-01-26 2012-01-19 1.229 146,988,111 -362,562 6.22% 180,587,853
2012-01-20 2012-01-18 1.144 147,350,673 +474,447 6.23% 168,548,238
2012-01-19 2012-01-17 1.158 146,876,226 +209,606 6.21% 170,079,680
2012-01-18 2012-01-16 1.130 146,666,620 +281,836 6.21% 165,694,596
2012-01-17 2012-01-13 1.158 146,384,784 +321,491 6.19% 169,510,600
2012-01-16 2012-01-12 1.101 146,063,293 +82,143 6.18% 160,887,670
2012-01-13 2012-01-11 1.130 145,981,150 -641,565 6.18% 164,920,195
2012-01-12 2012-01-10 1.073 146,622,715 -400,802 6.20% 157,362,745
2012-01-11 2012-01-09 1.045 147,023,517 +16,995 6.22% 153,640,461
2012-01-10 2012-01-06 1.045 147,006,522 -39,655 6.22% 153,622,701
2012-01-09 2012-01-05 1.045 147,046,177 +25,493 6.22% 153,664,140
2012-01-06 2012-01-04 1.045 147,020,684 +9,913 6.22% 153,637,500
2012-01-05 2012-01-03 1.045 147,010,771 +213,856 6.22% 153,627,141
2012-01-04 2011-12-30 1.059 146,796,915 -103,387 6.21% 155,476,683
2012-01-03 2011-12-29 1.045 146,900,302 -14,163 6.22% 153,511,700
2011-12-29 2011-12-23 1.059 146,914,465 -22,660 6.22% 155,601,183
2011-12-28 2011-12-22 1.045 146,937,125 +347,692 6.22% 153,550,180
2011-12-23 2011-12-21 1.059 146,589,433 +240,764 6.20% 155,256,933
2011-12-21 2011-12-19 1.031 146,348,669 +218,104 6.19% 150,868,548
2011-12-20 2011-12-16 1.073 146,130,565 -7,470,771 6.18% 156,834,545
2011-12-19 2011-12-15 1.045 153,601,336 -2,859,428 6.50% 160,514,321
2011-12-16 2011-12-14 1.087 156,460,764 -2,584,674 6.62% 170,130,918
2011-12-15 2011-12-13 1.087 159,045,438 -896,493 6.73% 172,941,418
2011-12-14 2011-12-12 1.130 159,941,931 -127,463 6.77% 180,692,196
2011-12-13 2011-12-09 1.130 160,069,394 -138,793 6.77% 180,836,195
2011-12-12 2011-12-08 1.158 160,208,187 -135,961 6.78% 185,517,820
2011-12-08 2011-12-06 1.144 160,344,148 +22,660 6.78% 183,410,927
2011-12-07 2011-12-05 1.200 160,321,488 +2,622,001 6.78% 192,441,057
2011-12-06 2011-12-02 1.214 157,699,487 +4,249 6.67% 191,520,737
2011-12-05 2011-12-01 1.214 157,695,238 -326,448 6.67% 191,515,577
2011-12-02 2011-11-30 1.101 158,021,686 +65,148 6.69% 174,059,755
2011-12-01 2011-11-29 1.130 157,956,538 +141,626 6.68% 178,449,225
2011-11-30 2011-11-28 1.144 157,814,912 +21,244 6.68% 180,517,841
2011-11-29 2011-11-25 1.059 157,793,668 -79,311 6.68% 167,123,649
2011-11-28 2011-11-24 1.087 157,872,979 +43,904 6.68% 171,666,520
2011-11-25 2011-11-23 1.101 157,829,075 -32,574 6.68% 173,847,595
2011-11-24 2011-11-22 1.130 157,861,649 +502,418 6.68% 178,342,026
2011-11-23 2011-11-21 1.186 157,359,231 +19,828 6.66% 186,663,147
2011-11-22 2011-11-18 1.229 157,339,403 +63,732 6.66% 193,305,328
2011-11-21 2011-11-17 1.257 157,275,671 +16,995 6.65% 197,669,028
2011-11-18 2011-11-16 1.214 157,258,676 +117,549 6.65% 190,985,387
2011-11-17 2011-11-15 1.271 157,141,127 -55,234 6.65% 199,719,029
2011-11-16 2011-11-14 1.271 157,196,361 -7,081 6.65% 199,789,229
2011-11-15 2011-11-11 1.243 157,203,442 -90,641 6.65% 195,358,268
2011-11-14 2011-11-10 1.229 157,294,083 +388,055 6.65% 193,249,648
2011-11-11 2011-11-09 1.313 156,906,028 -21,244 6.64% 206,067,570
2011-11-10 2011-11-08 1.327 156,927,272 +65,148 6.64% 208,311,551
2011-11-09 2011-11-07 1.356 156,862,124 +12,747 6.64% 212,655,391
2011-11-08 2011-11-04 1.370 156,849,377 +1,623,033 6.64% 214,853,091
2011-11-07 2011-11-03 1.327 155,226,344 -59,482 6.57% 206,053,671
2011-11-04 2011-11-02 1.299 155,285,826 -478,696 6.57% 201,746,829
2011-11-03 2011-11-01 1.285 155,764,522 +43,904 6.59% 200,169,089
2011-11-02 2011-10-31 1.384 155,720,618 -177,033 6.59% 215,505,951
2011-11-01 2011-10-28 1.356 155,897,651 +368,228 6.60% 211,347,871
2011-10-31 2011-10-27 1.370 155,529,423 -1,076,358 6.58% 213,045,011
2011-10-28 2011-10-26 1.299 156,605,781 +24,077 6.63% 203,461,710
2011-10-27 2011-10-25 1.285 156,581,704 -127,464 6.62% 201,219,229
2011-10-26 2011-10-24 1.313 156,709,168 +604,389 6.63% 205,809,030
2011-10-25 2011-10-21 1.271 156,104,779 +1,640,029 6.60% 198,401,879
2011-10-24 2011-10-20 1.200 154,464,750 +793,106 6.54% 185,410,952
2011-10-21 2011-10-19 1.200 153,671,644 +259,175 6.50% 184,458,952
2011-10-20 2011-10-18 1.101 153,412,469 +1,414,844 6.49% 168,982,735
2011-10-19 2011-10-17 1.243 151,997,625 -1,250,345 6.43% 188,888,948
2011-10-18 2011-10-14 1.356 153,247,970 +2,360,905 6.48% 207,755,742
2011-10-17 2011-10-13 1.497 150,887,065 +1,403,513 6.38% 225,862,926
2011-10-14 2011-10-12 1.497 149,483,552 +1,975,683 6.32% 223,762,006
2011-10-13 2011-10-11 1.497 147,507,869 +7,383,316 6.24% 220,804,605
2011-10-12 2011-10-10 1.271 140,124,553 +3,096,794 5.93% 178,091,759
2011-10-11 2011-10-07 1.031 137,027,759 +254,926 5.80% 141,259,768
2011-10-10 2011-10-06 1.031 136,772,833 -366,811 5.79% 140,996,969
2011-10-07 2011-10-04 0.989 137,139,644 -66,564 5.80% 135,565,172
2011-10-06 2011-10-03 1.003 137,206,208 +189,779 5.80% 137,568,558
2011-10-04 2011-09-30 1.031 137,016,429 -834,177 5.80% 141,248,088
2011-10-03 2011-09-28 1.003 137,850,606 -120,382 5.83% 138,214,657
2011-09-30 2011-09-27 1.031 137,970,988 -220,937 5.84% 142,232,128
2011-09-28 2011-09-26 0.974 138,191,925 +253,511 5.85% 134,653,867
2011-09-27 2011-09-23 1.059 137,938,414 +114,717 5.84% 146,094,399
2011-09-26 2011-09-22 1.130 137,823,697 +710,254 5.83% 155,704,425
2011-09-23 2011-09-21 1.186 137,113,443 +111,884 5.80% 162,647,127
2011-09-22 2011-09-20 1.186 137,001,559 -150,123 5.80% 162,514,407
2011-09-21 2011-09-19 1.200 137,151,682 -259,176 5.80% 164,629,302
2011-09-20 2011-09-16 1.257 137,410,858 -263,553 5.81% 172,702,304
2011-09-19 2011-09-15 1.271 137,674,411 -25,493 5.83% 174,977,743
2011-09-16 2011-09-14 1.285 137,699,904 -1,440,336 5.83% 176,954,700
2011-09-15 2011-09-12 1.384 139,140,240 -185,530 5.89% 192,559,920
2011-09-14 2011-09-09 1.412 139,325,770 +145,167 5.89% 196,751,714
2011-09-12 2011-09-08 1.412 139,180,603 +225,185 5.89% 196,546,714
2011-09-09 2011-09-07 1.412 138,955,418 -22,660 5.88% 196,228,714
2011-09-08 2011-09-06 1.412 138,978,078 -627,403 5.88% 196,260,714
2011-09-07 2011-09-05 1.426 139,605,481 +43,904 5.91% 199,118,181
2011-09-06 2011-09-02 1.469 139,561,577 +18,411 5.90% 204,968,103
2011-09-05 2011-09-01 1.511 139,543,166 -79,310 5.90% 210,852,824
2011-09-02 2011-08-31 1.525 139,622,476 -24,077 5.91% 212,944,371
2011-09-01 2011-08-30 1.455 139,646,553 -15,578 5.91% 203,120,856
2011-08-31 2011-08-29 1.440 139,662,131 -1,295,878 5.91% 201,171,248
2011-08-30 2011-08-26 1.483 140,958,009 +2,832 5.96% 209,009,549
2011-08-29 2011-08-25 1.497 140,955,177 -320,074 5.96% 210,995,877
2011-08-26 2011-08-24 1.511 141,275,251 -49,782 5.98% 213,470,043
2011-08-25 2011-08-23 1.525 141,325,033 +22,660 5.98% 215,541,015
2011-08-24 2011-08-22 1.497 141,302,373 +219,166 5.98% 211,515,595
2011-08-23 2011-08-19 1.553 141,083,207 +35,407 5.97% 219,156,866
2011-08-22 2011-08-18 1.624 141,047,800 +33,990 5.97% 229,061,041
2011-08-19 2011-08-17 1.596 141,013,810 +33,990 5.97% 225,023,131
2011-08-18 2011-08-16 1.638 140,979,820 +60,900 5.96% 230,941,517
2011-08-17 2011-08-15 1.497 140,918,920 +89,224 5.96% 210,941,604
2011-08-16 2011-08-12 1.455 140,829,696 +14,163 5.96% 204,841,779
2011-08-15 2011-08-11 1.455 140,815,533 -703,882 5.96% 204,821,179
2011-08-12 2011-08-10 1.511 141,519,415 -346,983 5.99% 213,838,981
2011-08-11 2011-08-09 1.497 141,866,398 -842,675 6.00% 212,359,885
2011-08-10 2011-08-08 1.568 142,709,073 +307,329 6.04% 223,697,761
2011-08-09 2011-08-05 1.638 142,401,744 +484,360 6.03% 233,270,796
2011-08-08 2011-08-04 1.737 141,917,384 -56,650 6.00% 246,506,163
2011-08-05 2011-08-03 1.765 141,974,034 -222,353 6.01% 250,614,393
2011-08-04 2011-08-02 1.808 142,196,387 +195,444 6.02% 257,031,058
2011-08-03 2011-08-01 1.822 142,000,943 -9,914 6.01% 258,683,073
2011-08-02 2011-07-29 1.808 142,010,857 -9,205 6.01% 256,695,698
2011-08-01 2011-07-28 1.822 142,020,062 -134,247 6.01% 258,717,902
2011-07-29 2011-07-27 1.822 142,154,309 +4,486 6.01% 258,962,460
2011-07-28 2011-07-26 1.836 142,149,823 +11,531 6.01% 260,961,686
2011-07-27 2011-07-25 1.836 142,138,292 -238,196 6.01% 260,940,517
2011-07-26 2011-07-22 1.864 142,376,488 -294,206 6.02% 265,398,999
2011-07-25 2011-07-21 1.850 142,670,694 -71,688 6.04% 263,932,665
2011-07-22 2011-07-20 1.864 142,742,382 -84,916 6.04% 266,081,049
2011-07-21 2011-07-19 1.878 142,827,298 -1,005 6.04% 268,256,303
2011-07-20 2011-07-18 1.892 142,828,303 -58,066 6.04% 270,275,169
2011-07-19 2011-07-15 1.864 142,886,369 +44,441 6.05% 266,349,450
2011-07-18 2011-07-14 1.892 142,841,928 -14,434 6.04% 270,300,952
2011-07-15 2011-07-13 1.906 142,856,362 +30,644 6.04% 272,345,640
2011-07-14 2011-07-12 1.864 142,825,718 -184,729 6.04% 266,236,393
2011-07-13 2011-07-11 1.921 143,010,447 +24,219 6.05% 274,658,944
2011-07-12 2011-07-08 1.949 142,986,228 -48,868 6.05% 278,650,848
2011-07-11 2011-07-07 1.921 143,035,096 -24,076 6.05% 274,706,283
2011-07-08 2011-07-06 1.878 143,059,172 -82,623 6.05% 268,691,805
2011-07-07 2011-07-05 1.878 143,141,795 -68,262 6.06% 268,846,987
2011-07-06 2011-07-04 1.878 143,210,057 -7,080 6.06% 268,975,195
2011-07-05 2011-06-30 1.737 143,217,137 +61,163 6.06% 248,763,794
2011-07-04 2011-06-29 1.737 143,155,974 -33,990 6.06% 248,657,556
2011-06-30 2011-06-28 1.751 143,189,964 -69,397 6.06% 250,738,682
2011-06-29 2011-06-27 1.737 143,259,361 -169,951 6.06% 248,837,136
2011-06-28 2011-06-24 1.737 143,429,312 -184,114 6.07% 249,132,336
2011-06-27 2011-06-23 1.695 143,613,426 -92,057 6.08% 243,367,938
2011-06-24 2011-06-22 1.680 143,705,483 +288,563 6.08% 241,494,572
2011-06-23 2011-06-21 1.680 143,416,920 -195,444 6.07% 241,009,647
2011-06-22 2011-06-20 1.652 143,612,364 -77,894 6.08% 237,281,985
2011-06-21 2011-06-17 1.680 143,690,258 +529,810 6.08% 241,468,986
2011-06-20 2011-06-16 1.695 143,160,448 +18,411 6.06% 242,600,319
2011-06-17 2011-06-15 1.737 143,142,037 -26,909 6.06% 248,633,348
2011-06-16 2011-06-14 1.765 143,168,946 -369,644 6.06% 252,723,667
2011-06-15 2011-06-13 1.765 143,538,590 -24,076 6.07% 253,376,167
2011-06-14 2011-06-10 1.765 143,562,666 +1,290,213 6.07% 253,418,666
2011-06-13 2011-06-09 1.779 142,272,453 -70,813 6.02% 253,150,295
2011-06-10 2011-06-08 1.793 142,343,266 +620,321 6.02% 255,286,424
2011-06-09 2011-06-07 1.822 141,722,945 -169,951 6.00% 258,176,644
2011-06-08 2011-06-03 1.822 141,892,896 +43,904 6.00% 258,486,244
2011-06-07 2011-06-02 1.836 141,848,992 -84,975 6.00% 260,409,414
2011-06-03 2011-06-01 1.864 141,933,967 -52,402 6.01% 264,574,111
2011-06-02 2011-05-31 1.892 141,986,369 -807,268 6.01% 268,681,970
2011-06-01 2011-05-30 1.822 142,793,637 -590,580 6.04% 260,127,124
2011-05-31 2011-05-27 1.836 143,384,217 -729,374 6.07% 263,227,812
2011-05-30 2011-05-26 1.822 144,113,591 -130,296 6.10% 262,531,683
2011-05-27 2011-05-25 1.836 144,243,887 -356,897 6.10% 264,806,013
2011-05-26 2011-05-24 1.850 144,600,784 +454,619 6.12% 267,503,221
2011-05-25 2011-05-23 1.878 144,146,165 +1,243,122 6.10% 270,733,381
2011-05-24 2011-05-20 1.921 142,903,043 -111,885 6.05% 274,452,669
2011-05-23 2011-05-19 1.963 143,014,928 +254,927 6.05% 280,741,135
2011-05-20 2011-05-18 1.991 142,760,001 +529,740 6.04% 284,302,167
2011-05-19 2011-05-17 1.935 142,230,261 -647,532 6.06% 275,154,429
2011-05-18 2011-05-16 1.920 142,877,793 +847,816 6.09% 274,374,720
2011-05-17 2011-05-13 1.906 142,029,977 -639,728 6.05% 270,726,275
2011-05-16 2011-05-12 1.906 142,669,705 +28,120 6.08% 271,945,674
2011-05-13 2011-05-11 1.920 142,641,585 +21,090 6.08% 273,921,119
2011-05-12 2011-05-09 1.920 142,620,495 +88,577 6.08% 273,880,619
2011-05-11 2011-05-06 1.920 142,531,918 +81,548 6.07% 273,710,520
2011-05-09 2011-05-05 1.906 142,450,370 -229,177 6.07% 271,527,595
2011-05-06 2011-05-04 1.906 142,679,547 +147,629 6.08% 271,964,434
2011-05-05 2011-05-03 1.963 142,531,918 +298,072 6.07% 279,792,976
2011-05-04 2011-04-29 1.991 142,233,846 +22,496 6.06% 283,254,346
2011-05-03 2011-04-28 2.006 142,211,350 -393,679 6.06% 285,232,471
2011-04-29 2011-04-27 2.034 142,605,029 +418,987 6.08% 290,079,121
2011-04-28 2011-04-26 2.034 142,186,042 -190,513 6.06% 289,226,842
2011-04-27 2011-04-21 2.063 142,376,555 +652,383 6.07% 293,664,923
2011-04-26 2011-04-20 2.063 141,724,172 -1,020,754 6.04% 292,319,322
2011-04-21 2011-04-19 2.048 142,744,926 -113,886 6.08% 292,394,207
2011-04-20 2011-04-18 2.063 142,858,812 +284,011 6.09% 294,659,623
2011-04-19 2011-04-15 2.077 142,574,801 -345,875 6.08% 296,101,919
2011-04-18 2011-04-14 2.077 142,920,676 -524,437 6.09% 296,820,239
2011-04-15 2011-04-13 2.048 143,445,113 +21,090 6.11% 293,828,448
2011-04-14 2011-04-12 2.034 143,424,023 +478,039 6.11% 291,745,073
2011-04-13 2011-04-11 2.091 142,945,984 +1,203,460 6.09% 298,906,174
2011-04-12 2011-04-08 2.119 141,742,524 -258,704 6.04% 300,422,200
2011-04-11 2011-04-07 2.119 142,001,228 +160,284 6.05% 300,970,522
2011-04-08 2011-04-06 2.162 141,840,944 -224,959 6.05% 306,683,770
2011-04-07 2011-04-04 2.148 142,065,903 -537,091 6.05% 305,149,313
2011-04-06 2011-04-01 2.091 142,602,994 -42,180 6.08% 298,188,967
2011-04-04 2011-03-31 2.063 142,645,174 +112,480 6.08% 294,218,975
2011-04-01 2011-03-30 2.020 142,532,694 +845,004 6.07% 287,904,485
2011-03-31 2011-03-29 2.020 141,687,690 +1,666,106 6.04% 286,197,646
2011-03-30 2011-03-28 2.006 140,021,584 -50,616 5.97% 280,840,470
2011-03-29 2011-03-25 2.034 140,072,200 -240,425 5.97% 284,926,983
2011-03-28 2011-03-24 1.991 140,312,625 +665,036 5.98% 279,428,293
2011-03-25 2011-03-23 2.048 139,647,589 +930,771 5.95% 286,049,720
2011-03-24 2011-03-22 2.006 138,716,818 +2,390,194 5.91% 278,223,509
2011-03-23 2011-03-21 1.963 136,326,624 +563,805 5.81% 267,611,861
2011-03-22 2011-03-18 1.906 135,762,819 +1,379,283 5.79% 258,780,315
2011-03-21 2011-03-17 1.849 134,383,536 +153,254 5.73% 248,504,930
2011-03-18 2011-03-16 1.906 134,230,282 +735,336 5.72% 255,859,115
2011-03-17 2011-03-15 1.878 133,494,946 -66,784 5.69% 250,659,603
2011-03-16 2011-03-14 1.935 133,561,730 -1,287,894 5.69% 258,384,547
2011-03-15 2011-03-11 1.977 134,849,624 +1,550,815 5.75% 266,630,688
2011-03-14 2011-03-10 1.977 133,298,809 +264,328 5.68% 263,564,347
2011-03-11 2011-03-09 1.991 133,034,481 -489,287 5.67% 264,934,092
2011-03-10 2011-03-08 1.991 133,523,768 +105,449 5.69% 265,908,492
2011-03-09 2011-03-07 2.020 133,418,319 +589,113 5.69% 269,494,187
2011-03-08 2011-03-04 2.048 132,829,206 -3,389,859 5.66% 272,083,159
2011-03-07 2011-03-03 2.006 136,219,065 -2,101,965 5.81% 273,213,780
2011-03-04 2011-03-02 1.963 138,321,030 -1,744,843 5.90% 271,526,920
2011-03-03 2011-03-01 2.034 140,065,873 -1,718,128 5.97% 284,914,113
2011-03-02 2011-02-28 1.991 141,784,001 -417,581 6.04% 282,358,493
2011-03-01 2011-02-25 1.949 142,201,582 -849,222 6.06% 277,121,734
2011-02-28 2011-02-24 1.991 143,050,804 +739,554 6.10% 284,881,293
2011-02-25 2011-02-23 2.034 142,311,250 +47,804 6.07% 289,481,533
2011-02-24 2011-02-22 2.077 142,263,446 +763,808 6.06% 295,455,292
2011-02-23 2011-02-21 2.134 141,499,638 +70,300 6.03% 301,920,207
2011-02-22 2011-02-18 2.162 141,429,338 -153,254 6.03% 305,793,809
2011-02-21 2011-02-17 2.176 141,582,592 +11,248 6.03% 308,139,151
2011-02-18 2011-02-16 2.205 141,571,344 -64,676 6.03% 312,142,314
2011-02-17 2011-02-15 2.176 141,636,020 -21,582 6.04% 308,255,432
2011-02-16 2011-02-14 2.191 141,657,602 +44,992 6.04% 310,317,451
2011-02-15 2011-02-11 2.162 141,612,610 +867,500 6.04% 306,190,074
2011-02-14 2011-02-10 2.148 140,745,110 +205,276 6.00% 302,312,326
2011-02-11 2011-02-09 2.191 140,539,834 +42,180 5.99% 307,868,850
2011-02-10 2011-02-08 2.248 140,497,654 +158,877 5.99% 315,770,643
2011-02-09 2011-02-07 2.248 140,338,777 +350,094 5.98% 315,413,565
2011-02-08 2011-02-02 2.262 139,988,683 +1,406 5.97% 316,618,032
2011-02-07 2011-01-31 2.262 139,987,277 -84,360 5.97% 316,614,852
2011-02-01 2011-01-28 2.205 140,071,637 +749,396 5.97% 308,835,698
2011-01-31 2011-01-27 2.262 139,322,241 -466,791 5.94% 315,110,713
2011-01-28 2011-01-26 2.304 139,789,032 +5,624 5.96% 322,131,878
2011-01-27 2011-01-25 2.290 139,783,408 -192,621 5.96% 320,130,530
2011-01-26 2011-01-24 2.319 139,976,029 +263,624 5.97% 324,553,925
2011-01-25 2011-01-21 2.319 139,712,405 -350,093 5.95% 323,942,676
2011-01-24 2011-01-20 2.304 140,062,498 +413,363 5.97% 322,762,057
2011-01-21 2011-01-19 2.361 139,649,135 -147,630 5.96% 329,755,411
2011-01-20 2011-01-18 2.319 139,796,765 -292,447 5.96% 324,138,276
2011-01-19 2011-01-17 2.290 140,089,212 +6,327 5.97% 320,830,879
2011-01-18 2011-01-14 2.361 140,082,885 +189,809 5.97% 330,779,631
2011-01-17 2011-01-13 2.361 139,893,076 -371,733 5.97% 330,331,432
2011-01-14 2011-01-12 2.390 140,264,809 -317,755 5.98% 335,199,683
2011-01-13 2011-01-11 2.390 140,582,564 -46,398 6.00% 335,959,042
2011-01-12 2011-01-10 2.390 140,628,962 +258,704 6.00% 336,069,922
2011-01-11 2011-01-07 2.461 140,370,258 -531,467 5.99% 345,435,362
2011-01-10 2011-01-06 2.390 140,901,725 -825,320 6.01% 336,721,761
2011-01-07 2011-01-05 2.347 141,727,045 +500,534 6.04% 332,645,972
2011-01-06 2011-01-04 2.361 141,226,511 -222,147 6.02% 333,480,090
2011-01-05 2011-01-03 2.304 141,448,658 +164,502 6.03% 325,956,344
2011-01-04 2010-12-31 2.290 141,284,156 +157,471 6.03% 323,567,527
2011-01-03 2010-12-29 2.290 141,126,685 -577,865 6.02% 323,206,889
2010-12-30 2010-12-28 2.248 141,704,550 -674,878 6.04% 318,483,161
2010-12-29 2010-12-24 2.304 142,379,428 -3,104,333 6.07% 328,101,224
2010-12-28 2010-12-22 2.347 145,483,761 -1,304,215 6.20% 341,463,318
2010-12-23 2010-12-21 2.376 146,787,976 -593,331 6.26% 348,700,480
2010-12-22 2010-12-20 2.233 147,381,307 -1,546,597 6.29% 329,145,293
2010-12-21 2010-12-17 2.233 148,927,904 -1,782,230 6.35% 332,599,293
2010-12-20 2010-12-16 2.233 150,710,134 +215,117 6.43% 336,579,531
2010-12-17 2010-12-15 2.262 150,495,017 -719,870 7.83% 340,380,629
2010-12-16 2010-12-14 2.290 151,214,887 +217,929 7.87% 346,310,786
2010-12-15 2010-12-13 2.304 150,996,958 +333,222 7.86% 347,959,586
2010-12-14 2010-12-10 2.319 150,663,736 +300,883 7.84% 349,334,863
2010-12-13 2010-12-09 2.304 150,362,853 -40,774 7.83% 346,498,345
2010-12-10 2010-12-08 2.304 150,403,627 +50,163 7.83% 346,592,305
2010-12-09 2010-12-07 2.361 150,353,464 -518,382 7.83% 355,031,689
2010-12-08 2010-12-06 2.333 150,871,846 -683,314 7.85% 351,963,514
2010-12-07 2010-12-03 2.361 151,555,160 -545,557 7.89% 357,869,270
2010-12-06 2010-12-02 2.376 152,100,717 +194,593 7.92% 361,321,101
2010-12-03 2010-12-01 2.361 151,906,124 -578,567 7.91% 358,698,006
2010-12-02 2010-11-30 2.290 152,484,691 -258,704 7.94% 349,218,878
2010-12-01 2010-11-29 2.176 152,743,395 +247,456 7.95% 332,429,428
2010-11-30 2010-11-26 2.162 152,495,939 -686,830 7.94% 329,721,646
2010-11-29 2010-11-25 2.205 153,182,769 -598,955 7.97% 337,743,661
2010-11-26 2010-11-24 2.219 153,781,724 -1,024,972 8.00% 341,251,773
2010-11-25 2010-11-23 2.205 154,806,696 -4,046,459 8.06% 341,324,162
2010-11-23 2010-11-19 2.134 158,853,155 +453 8.27% 338,947,704
2010-11-22 2010-11-18 2.134 158,852,702 -149,036 8.27% 338,946,737
2010-11-19 2010-11-17 2.134 159,001,738 -3,145,215 8.28% 339,264,738
2010-11-18 2010-11-16 2.205 162,146,953 -2,144,146 8.44% 357,508,262
2010-11-17 2010-11-15 2.191 164,291,099 -1,429,899 8.55% 359,898,758
2010-11-16 2010-11-12 2.276 165,720,998 -1,972,614 8.63% 377,175,188
2010-11-15 2010-11-11 2.347 167,693,612 -4,579,332 8.73% 393,591,813
2010-11-12 2010-11-10 2.376 172,272,944 -565,211 8.97% 409,241,002
2010-11-11 2010-11-09 2.447 172,838,155 +286,824 9.00% 422,876,607
2010-11-10 2010-11-08 2.504 172,551,331 -665,037 8.98% 431,992,865
2010-11-09 2010-11-05 2.418 173,216,368 +191,216 9.02% 418,874,036
2010-11-08 2010-11-04 2.361 173,025,152 -265,734 9.01% 408,566,656
2010-11-05 2010-11-03 2.361 173,290,886 -276,981 9.02% 409,194,137
2010-11-04 2010-11-02 2.276 173,567,867 +691,750 9.03% 395,034,387
2010-11-03 2010-11-01 2.319 172,876,117 +1,198,583 9.00% 400,837,363
2010-11-02 2010-10-29 2.219 171,677,534 -710,732 8.94% 380,963,754
2010-11-01 2010-10-28 2.248 172,388,266 +1,291,408 8.97% 387,445,285
2010-10-29 2010-10-27 2.276 171,096,858 -4,711,060 8.91% 389,410,457
2010-10-28 2010-10-26 2.304 175,807,918 -347,014 9.15% 405,134,323
2010-10-27 2010-10-25 2.347 176,154,932 -1,920,592 9.17% 413,451,283
2010-10-26 2010-10-22 2.361 178,075,524 -1,317,419 9.27% 420,492,168
2010-10-25 2010-10-21 2.404 179,392,943 -639,729 9.34% 431,258,484
2010-10-22 2010-10-20 2.432 180,032,672 -53,906 9.37% 437,918,235
2010-10-21 2010-10-19 2.532 180,086,578 -60,458 9.37% 455,981,203
2010-10-20 2010-10-18 2.518 180,147,036 +695,688 9.38% 453,571,732
2010-10-19 2010-10-15 2.504 179,451,348 +1,656,967 9.34% 449,267,482
2010-10-18 2010-10-14 2.504 177,794,381 +2,504,081 9.25% 445,119,163
2010-10-15 2010-10-13 2.532 175,290,300 +572,476 9.12% 443,836,975
2010-10-14 2010-10-12 2.376 174,717,824 -2,751,506 9.09% 415,048,908
2010-10-13 2010-10-11 2.376 177,469,330 -329,003 9.24% 421,585,216
2010-10-12 2010-10-08 2.461 177,798,333 -2,170,187 9.25% 437,541,630
2010-10-11 2010-10-07 2.518 179,968,520 +797,934 9.37% 453,122,266
2010-10-08 2010-10-06 2.404 179,170,586 -2,307,241 9.33% 430,723,940
2010-10-07 2010-10-05 2.347 181,477,827 -92,093 9.45% 425,944,590
2010-10-06 2010-10-04 2.376 181,569,920 +531,861 9.45% 431,326,326
2010-10-05 2010-09-30 2.319 181,038,059 -4,400,098 9.42% 419,761,962
2010-10-04 2010-09-29 2.304 185,438,157 +216,524 9.65% 427,326,385
2010-09-30 2010-09-28 2.347 185,221,633 -226,366 9.64% 434,731,636
2010-09-29 2010-09-27 2.376 185,447,999 -901,917 9.65% 440,538,851
2010-09-28 2010-09-24 2.418 186,349,916 +1,252,744 9.70% 450,633,750
2010-09-27 2010-09-22 2.461 185,097,172 -874,530 9.63% 455,503,249
2010-09-24 2010-09-21 2.361 185,971,702 +816,884 9.68% 439,137,521
2010-09-22 2010-09-20 2.290 185,154,818 -63,973 9.64% 424,039,668
2010-09-21 2010-09-17 2.162 185,218,791 -3,747,715 9.64% 400,473,908
2010-09-20 2010-09-16 2.191 188,966,506 +287,210 9.84% 413,953,107
2010-09-17 2010-09-15 2.191 188,679,296 -683,315 9.82% 413,323,940
2010-09-16 2010-09-14 2.233 189,362,611 +2,222,882 9.86% 422,901,746
2010-09-15 2010-09-13 2.248 187,139,729 -14,060 9.74% 420,599,426
2010-09-14 2010-09-10 2.233 187,153,789 +289,635 9.74% 417,968,804
2010-09-13 2010-09-09 2.248 186,864,154 +432,344 9.73% 419,980,067
2010-09-10 2010-09-08 2.276 186,431,810 +351,499 9.70% 424,312,270
2010-09-09 2010-09-07 2.333 186,080,311 -1,285,081 9.69% 434,100,078
2010-09-08 2010-09-06 2.219 187,365,392 -911,789 9.75% 415,776,144
2010-09-07 2010-09-03 2.176 188,277,181 -2,298,805 9.80% 409,764,858
2010-09-06 2010-09-02 2.091 190,575,986 -830,944 9.92% 398,502,548
2010-09-03 2010-09-01 2.105 191,406,930 +318,674 9.96% 402,962,809
2010-09-02 2010-08-31 2.048 191,088,256 -70,299 9.95% 391,419,161
2010-09-01 2010-08-30 2.091 191,158,555 +268,545 9.95% 399,720,725
2010-08-31 2010-08-27 2.063 190,890,010 -584,895 9.94% 393,728,448
2010-08-30 2010-08-26 2.077 191,474,905 +923,740 9.97% 397,658,537
2010-08-27 2010-08-25 2.134 190,551,165 +1,598,619 9.92% 406,582,292
2010-08-26 2010-08-24 2.176 188,952,546 +223,553 9.84% 411,234,717
2010-08-25 2010-08-23 2.233 188,728,993 +57,646 9.82% 421,486,693
2010-08-24 2010-08-20 2.290 188,671,347 +19,684 9.82% 432,093,187
2010-08-23 2010-08-19 2.304 188,651,663 -16,872 9.82% 434,731,635
2010-08-20 2010-08-18 2.319 188,668,535 -376,807 9.82% 437,454,284
2010-08-19 2010-08-17 2.290 189,045,342 -78,736 9.84% 432,949,706
2010-08-18 2010-08-16 2.290 189,124,078 +140,600 9.84% 433,130,027
2010-08-17 2010-08-13 2.319 188,983,478 +210,899 9.84% 438,184,523
2010-08-16 2010-08-12 2.333 188,772,579 +722,683 9.83% 440,380,773
2010-08-13 2010-08-11 2.290 188,049,896 +75,924 9.79% 430,669,946
2010-08-12 2010-08-10 2.333 187,973,972 +681,236 9.78% 438,517,732
2010-08-11 2010-08-09 2.376 187,292,736 -316,350 9.75% 444,921,095
2010-08-10 2010-08-06 2.376 187,609,086 -667,879 9.77% 445,672,597
2010-08-09 2010-08-05 2.376 188,276,965 -2,968,059 9.80% 447,259,169
2010-08-06 2010-08-04 2.432 191,245,024 -2,755,051 9.95% 465,191,582
2010-08-05 2010-08-03 2.475 194,000,075 -2,484,397 10.10% 480,171,897
2010-08-04 2010-08-02 2.432 196,484,472 -2,075,252 10.23% 477,936,212
2010-08-03 2010-07-30 2.347 198,559,724 -2,044,320 10.34% 466,037,321
2010-08-02 2010-07-29 2.390 200,604,044 -2,608,124 10.44% 479,396,168
2010-07-30 2010-07-28 2.447 203,212,168 -1,649,235 10.58% 497,191,561
2010-07-29 2010-07-27 2.432 204,861,403 -1,296,329 10.66% 498,312,573
2010-07-28 2010-07-26 2.347 206,157,732 -3,294,251 10.73% 483,870,521
2010-07-27 2010-07-23 2.390 209,451,983 +1,232,387 10.90% 500,540,647
2010-07-26 2010-07-22 2.333 208,219,596 -854,846 10.84% 485,748,021
2010-07-23 2010-07-21 2.347 209,074,442 +1,380,689 10.88% 490,716,299
2010-07-22 2010-07-20 2.361 207,693,753 +517,407 10.81% 490,430,097
2010-07-21 2010-07-19 2.276 207,176,346 -355,718 10.78% 471,526,108
2010-07-20 2010-07-16 2.290 207,532,064 -854,846 10.80% 475,287,808
2010-07-19 2010-07-15 2.248 208,386,910 -32,338 10.85% 468,352,793
2010-07-16 2010-07-14 2.347 208,419,248 -231,989 10.85% 489,178,500
2010-07-15 2010-07-13 2.347 208,651,237 +3,810,252 10.86% 489,722,999
2010-07-14 2010-07-12 2.489 204,840,985 +416,175 10.66% 509,918,181
2010-07-13 2010-07-09 2.461 204,424,810 -133,570 10.64% 503,066,385
2010-07-12 2010-07-08 2.475 204,558,380 +603,173 10.65% 506,304,883
2010-07-09 2010-07-07 2.518 203,955,207 +2,816,212 10.62% 513,515,617
2010-07-08 2010-07-06 2.504 201,138,995 +3,589,510 10.47% 503,563,839
2010-07-07 2010-07-05 2.361 197,549,485 +3,704,802 10.28% 466,476,299
2010-07-06 2010-07-02 2.347 193,844,683 +3,498,121 10.09% 454,970,701
2010-07-05 2010-06-30 2.290 190,346,562 +3,567,687 9.91% 435,929,747
2010-07-02 2010-06-29 2.248 186,778,875 +2,880,888 9.72% 419,788,401
2010-06-30 2010-06-28 2.376 183,897,987 +5,050,342 9.57% 436,856,738
2010-06-29 2010-06-25 2.333 178,847,645 +1,633,768 9.31% 417,227,251
2010-06-28 2010-06-24 2.333 177,213,877 +795,794 9.22% 413,415,892
2010-06-25 2010-06-23 2.233 176,418,083 +2,779,657 9.18% 393,992,853
2010-06-24 2010-06-22 2.262 173,638,426 -2,072,440 9.04% 392,725,008
2010-06-23 2010-06-21 2.205 175,710,866 +7,096,800 9.15% 387,414,534
2010-06-22 2010-06-18 2.020 168,614,066 -2,886,512 8.78% 340,586,742
2010-06-21 2010-06-17 2.105 171,500,578 -6,436,654 8.93% 361,054,611
2010-06-18 2010-06-15 1.963 177,937,232 -4,399,395 9.26% 349,294,309
2010-06-17 2010-06-14 2.020 182,336,627 -1,718,862 9.49% 368,305,202
2010-06-15 2010-06-11 1.735 184,055,489 -1,346,242 9.58% 319,414,183
2010-06-14 2010-06-10 1.707 185,401,731 -735,511 9.65% 316,475,885
2010-06-11 2010-06-09 1.778 186,137,242 -796,965 9.69% 330,970,191
2010-06-10 2010-06-08 1.735 186,934,207 +236,207 9.73% 324,409,978
2010-06-09 2010-06-07 1.764 186,698,000 -1,345,539 9.72% 329,311,535
2010-06-08 2010-06-04 1.807 188,043,539 -1,308,310 9.79% 339,709,529
2010-06-07 2010-06-03 1.821 189,351,849 -361,342 9.86% 344,766,542
2010-06-04 2010-06-02 1.821 189,713,191 -753,614 9.88% 345,424,463
2010-06-03 2010-06-01 1.821 190,466,805 -1,076,994 9.91% 346,796,622
2010-06-02 2010-05-31 1.878 191,543,799 -1,680,166 9.97% 359,656,257
2010-06-01 2010-05-28 1.920 193,223,965 -1,570,499 10.06% 371,056,762
2010-05-31 2010-05-27 1.878 194,794,464 +156,066 10.14% 365,759,937
2010-05-28 2010-05-26 1.735 194,638,398 -1,377,877 10.13% 337,780,010
2010-05-27 2010-05-25 1.735 196,016,275 -1,760,308 10.20% 340,171,210
2010-05-26 2010-05-24 1.849 197,776,583 -2,405,661 10.29% 365,732,718
2010-05-25 2010-05-20 1.735 200,182,244 -163,096 10.42% 347,400,930
2010-05-24 2010-05-19 1.807 200,345,340 +476,633 10.43% 361,933,313
2010-05-20 2010-05-18 1.906 199,868,707 -118,104 10.40% 380,973,874
2010-05-19 2010-05-17 1.920 199,986,811 -295,259 10.41% 384,043,763
2010-05-18 2010-05-14 1.991 200,282,070 -227,772 10.43% 398,855,605
2010-05-17 2010-05-13 1.991 200,509,842 -30,932 10.44% 399,309,206
2010-05-14 2010-05-12 1.963 200,540,774 +66,082 10.44% 393,665,509
2010-05-13 2010-05-11 1.991 200,474,692 -1,151,511 10.44% 399,239,206
2010-05-12 2010-05-10 2.077 201,626,203 -98,420 10.50% 418,740,936
2010-05-11 2010-05-07 1.977 201,724,623 -157,472 10.50% 398,858,917
2010-05-10 2010-05-06 2.006 201,882,095 +996,852 10.51% 404,913,734
2010-05-07 2010-05-05 2.063 200,885,243 -2,009,170 10.46% 414,344,549
2010-05-06 2010-05-04 2.134 202,894,413 -251,673 10.56% 432,919,292
2010-05-05 2010-05-03 2.162 203,146,086 +580,677 10.57% 439,235,708
2010-05-04 2010-04-30 2.219 202,565,409 +105,449 10.54% 449,505,982
2010-05-03 2010-04-29 2.205 202,459,960 +29,526 10.54% 446,392,035
2010-04-30 2010-04-28 2.176 202,430,434 -375,401 10.54% 440,567,878
2010-04-29 2010-04-27 2.262 202,805,835 -487,881 10.56% 458,694,109
2010-04-28 2010-04-26 2.376 203,293,716 +18,278 10.58% 482,932,038
2010-04-27 2010-04-23 2.347 203,275,438 +161,690 10.58% 477,105,521
2010-04-26 2010-04-22 2.376 203,113,748 +378,213 10.57% 482,504,517
2010-04-23 2010-04-21 2.418 202,735,535 +2,068,222 10.55% 490,257,664
2010-04-22 2010-04-20 2.376 200,667,313 -1,235,872 10.45% 476,692,917
2010-04-21 2010-04-19 2.347 201,903,185 -3,686,524 10.51% 473,884,721
2010-04-20 2010-04-16 2.475 205,589,709 -4,652,235 10.70% 508,857,538
2010-04-19 2010-04-15 2.575 210,241,944 -994,040 10.94% 541,306,860
2010-04-16 2010-04-14 2.632 211,235,984 -2,949,781 11.00% 555,885,343
2010-04-15 2010-04-13 2.646 214,185,765 -5,162,821 11.15% 566,694,686
2010-04-14 2010-04-12 2.760 219,348,586 -352,906 11.42% 605,316,011
2010-04-13 2010-04-09 2.802 219,701,492 -1,071,369 11.44% 615,665,510
2010-04-12 2010-04-08 2.859 220,772,861 +878,923 11.49% 631,229,570
2010-04-09 2010-04-07 2.916 219,893,938 -911,086 11.45% 641,228,343
2010-04-08 2010-04-01 2.788 220,805,024 -3,013,051 11.49% 615,617,015
2010-04-07 2010-03-31 2.817 223,818,075 -840,786 11.65% 630,385,099
2010-04-01 2010-03-30 2.930 224,658,861 +908,274 11.69% 658,318,963
2010-03-31 2010-03-29 2.987 223,750,587 +52,022 11.65% 668,388,656
2010-03-30 2010-03-26 3.016 223,698,565 +1,094,598 11.64% 674,597,382
2010-03-29 2010-03-25 3.001 222,603,967 -1,039,031 11.59% 668,129,961
2010-03-26 2010-03-24 3.044 223,642,998 +1,332,152 11.64% 680,792,357
2010-03-25 2010-03-23 3.058 222,310,846 -2,173,672 11.57% 679,899,472
2010-03-24 2010-03-22 3.129 224,484,518 -717,731 11.68% 702,513,489
2010-03-23 2010-03-19 3.115 225,202,249 +1,206,315 11.72% 701,556,141
2010-03-22 2010-03-18 2.845 223,995,934 +242,068 11.66% 637,258,626
2010-03-19 2010-03-17 2.788 223,753,866 -293,854 11.65% 623,838,554
2010-03-18 2010-03-16 2.717 224,047,720 -421,186 11.66% 608,722,687
2010-03-17 2010-03-15 2.745 224,468,906 +57,646 11.68% 616,253,064
2010-03-16 2010-03-12 2.788 224,411,260 -335,973 11.68% 625,671,406
2010-03-15 2010-03-11 2.745 224,747,233 +90,626 11.70% 617,017,178
2010-03-12 2010-03-10 2.831 224,656,607 -857,658 11.69% 635,942,521
2010-03-11 2010-03-09 2.760 225,514,265 +2,647,141 11.74% 622,330,865
2010-03-10 2010-03-08 2.632 222,867,124 -261,455 11.60% 586,493,671
2010-03-09 2010-03-05 2.617 223,128,579 +868,906 11.61% 584,007,756
2010-03-08 2010-03-04 2.560 222,259,673 +475,900 11.57% 569,087,136
2010-03-05 2010-03-03 2.660 221,783,773 +2,031,665 11.54% 589,952,392
2010-03-04 2010-03-02 2.660 219,752,108 -1,638,016 11.44% 584,548,094
2010-03-03 2010-03-01 2.646 221,390,124 +861,906 11.52% 585,756,046
2010-03-02 2010-02-26 2.418 220,528,218 -93,499 11.48% 533,284,157
2010-03-01 2010-02-25 2.390 220,621,717 +36,556 11.48% 527,233,666
2010-02-26 2010-02-24 2.347 220,585,161 -2,040,804 11.48% 517,732,979
2010-02-25 2010-02-23 2.390 222,625,965 -1,881,225 11.59% 532,023,345
2010-02-24 2010-02-22 2.418 224,507,190 -105,449 11.69% 542,906,158
2010-02-23 2010-02-19 2.376 224,612,639 +299,477 11.69% 533,575,959
2010-02-22 2010-02-18 2.461 224,313,162 +245,698 11.68% 552,009,374
2010-02-19 2010-02-17 2.518 224,067,464 +292,447 11.66% 564,153,982
2010-02-18 2010-02-12 2.560 223,775,017 -637,619 11.65% 572,967,114
2010-02-17 2010-02-11 2.447 224,412,636 +167,313 11.68% 549,061,948
2010-02-12 2010-02-10 2.248 224,245,323 -285,417 11.67% 503,994,820
2010-02-11 2010-02-09 2.134 224,530,740 -2,286,151 11.69% 479,085,095
2010-02-10 2010-02-08 2.262 226,816,891 -868,940 11.81% 513,000,880
2010-02-09 2010-02-05 2.390 227,685,831 +264,327 11.85% 544,115,226
2010-02-08 2010-02-04 2.504 227,421,504 -80,141 11.84% 569,363,716
2010-02-05 2010-02-03 2.546 227,501,645 -2,231,318 11.84% 579,272,838
2010-02-04 2010-02-02 2.489 229,732,963 -1,929,028 11.96% 571,882,695
2010-02-03 2010-02-01 2.390 231,661,991 -610,202 12.06% 553,617,307
2010-02-02 2010-01-29 2.361 232,272,193 +504,612 12.09% 548,467,503
2010-02-01 2010-01-28 2.404 231,767,581 +203,870 12.06% 557,166,486
2010-01-29 2010-01-27 2.333 231,563,711 -1,421,463 12.05% 540,206,669
2010-01-28 2010-01-26 2.532 232,985,174 +1,518,476 12.13% 589,921,032
2010-01-27 2010-01-25 2.688 231,466,698 -509,146 12.05% 622,294,429
2010-01-26 2010-01-22 2.774 231,975,844 -3,966,250 12.07% 643,462,093
2010-01-25 2010-01-21 2.873 235,942,094 -2,485,871 12.28% 677,957,378
2010-01-22 2010-01-20 3.030 238,427,965 +749,279 12.41% 722,407,736
2010-01-21 2010-01-19 3.073 237,678,686 +435,683 12.37% 730,280,293
2010-01-20 2010-01-18 3.073 237,243,003 +170,126 12.35% 728,941,634
2010-01-19 2010-01-15 3.044 237,072,877 -22,496 12.34% 721,674,294
2010-01-18 2010-01-14 3.030 237,095,373 +469,603 12.34% 718,370,144
2010-01-15 2010-01-13 3.058 236,625,770 -559,587 12.32% 723,679,204
2010-01-14 2010-01-12 3.186 237,185,357 +1,335,764 12.35% 755,755,792
2010-01-13 2010-01-11 3.172 235,849,593 -452,761 12.28% 748,144,671
2010-01-12 2010-01-08 3.158 236,302,354 +456,243 12.30% 746,219,536
2010-01-11 2010-01-07 3.158 235,846,111 -4,209,555 12.28% 744,778,766
2010-01-08 2010-01-06 3.058 240,055,666 -11,771,008 12.50% 734,168,950
2010-01-07 2010-01-05 3.186 251,826,674 -7,052,481 13.11% 802,408,167
2010-01-06 2010-01-04 3.286 258,879,155 -2,657,334 13.48% 850,657,342
2010-01-05 2009-12-31 3.229 261,536,489 -5,945,258 13.61% 844,507,943
2010-01-04 2009-12-29 3.314 267,481,747 -4,088,640 13.92% 886,534,548
2009-12-30 2009-12-28 3.357 271,570,387 +2,591,253 14.14% 911,674,918
2009-12-29 2009-12-24 3.272 268,979,134 -1,964,178 14.00% 880,018,940
2009-12-28 2009-12-22 3.314 270,943,312 +6,060,580 16.45% 898,007,469
2009-12-23 2009-12-21 3.357 264,882,732 +2,971,545 16.08% 889,224,137
2009-12-22 2009-12-18 3.343 261,911,187 +120,925,586 15.90% 875,522,887
2009-12-21 2009-12-17 4.011 140,985,601 +546,260 8.56% 565,547,987
2009-12-18 2009-12-16 4.011 140,439,341 +1,755,357 8.53% 563,356,726
2009-12-17 2009-12-15 4.182 138,683,984 +1,021,488 8.42% 579,988,299
2009-12-16 2009-12-14 4.310 137,662,496 +4,633,463 8.36% 593,340,319
2009-12-15 2009-12-11 4.068 133,029,033 +2,224,211 8.08% 541,200,339
2009-12-14 2009-12-10 4.026 130,804,822 +1,891,739 7.94% 526,569,599
2009-12-11 2009-12-09 4.125 128,913,083 -92,093 7.83% 531,790,513
2009-12-10 2009-12-08 4.267 129,005,176 +23,893,908 7.83% 550,521,117
2009-12-09 2009-12-07 3.656 105,111,268 +4,260,171 6.38% 384,262,488
2009-12-08 2009-12-04 3.385 100,851,097 -342,390 6.12% 341,431,178
2009-12-07 2009-12-03 3.442 101,193,487 +164,562 6.14% 348,348,159
2009-12-04 2009-12-02 3.371 101,028,925 +1,279,396 6.13% 340,596,100
2009-12-03 2009-12-01 3.428 99,749,529 -198,888 6.06% 341,958,567
2009-12-02 2009-11-30 3.400 99,948,417 -158,205 6.07% 339,796,901
2009-12-01 2009-11-27 3.257 100,106,622 -382,702 6.08% 326,094,806
2009-11-30 2009-11-26 3.442 100,489,324 -2,951,188 6.10% 345,924,150
2009-11-27 2009-11-25 3.556 103,440,512 -1,138,857 6.28% 367,854,660
2009-11-26 2009-11-24 3.613 104,579,369 -816,182 6.35% 377,855,133
2009-11-25 2009-11-23 3.684 105,395,551 -397,897 6.40% 388,300,219
2009-11-24 2009-11-20 3.514 105,793,448 -2,220,772 6.42% 371,707,494
2009-11-23 2009-11-19 3.514 108,014,220 +160,283 6.56% 379,510,223
2009-11-20 2009-11-18 3.485 107,853,937 -4,313,598 6.55% 375,878,668
2009-11-19 2009-11-17 3.627 112,167,535 -3,295,657 6.81% 406,867,452
2009-11-18 2009-11-16 3.670 115,463,192 +558,586 7.01% 423,749,167
2009-11-17 2009-11-13 3.983 114,904,606 +1,230 6.98% 457,658,003
2009-11-16 2009-11-12 3.983 114,903,376 +8,170,828 6.98% 457,653,104
2009-11-13 2009-11-11 3.499 106,732,548 +2,623,591 6.48% 373,488,795
2009-11-12 2009-11-10 3.414 104,108,957 +1,024,972 6.32% 355,422,510
2009-11-11 2009-11-09 3.414 103,083,985 +1,126,203 6.26% 351,923,310
2009-11-10 2009-11-06 3.357 101,957,782 +373,995 6.19% 342,277,203
2009-11-09 2009-11-05 3.414 101,583,787 +417,581 6.17% 346,801,712
2009-11-06 2009-11-04 3.428 101,166,206 +932,177 6.14% 346,815,180
2009-11-05 2009-11-03 3.385 100,234,029 -961,702 6.09% 339,342,095
2009-11-04 2009-11-02 3.613 101,195,731 -521,625 6.14% 365,629,729
2009-11-03 2009-10-30 3.556 101,717,356 +760,694 6.18% 361,726,781
2009-11-02 2009-10-29 3.556 100,956,662 -1,729,704 6.13% 359,021,605
2009-10-30 2009-10-28 3.414 102,686,366 +782,735 6.23% 350,565,859
2009-10-29 2009-10-27 3.385 101,903,631 -3,515 6.19% 344,994,529
2009-10-28 2009-10-23 3.428 101,907,146 -3,308,311 6.19% 349,355,250
2009-10-27 2009-10-22 3.371 105,215,457 -2,608,125 6.39% 354,710,042
2009-10-23 2009-10-21 3.442 107,823,582 +2,915,365 6.55% 371,171,578
2009-10-22 2009-10-20 3.300 104,908,217 -4,419,048 6.37% 346,212,770
2009-10-21 2009-10-19 3.457 109,327,265 +4,778,984 6.64% 377,903,009
2009-10-20 2009-10-16 3.129 104,548,281 -2,861,027 6.35% 327,178,811
2009-10-19 2009-10-15 2.788 107,409,308 +912,493 6.52% 299,463,284
2009-10-16 2009-10-14 2.703 106,496,815 -1,922,861 6.47% 287,829,838
2009-10-15 2009-10-13 2.731 108,419,676 -26,714 6.58% 296,111,263
2009-10-14 2009-10-12 2.717 108,446,390 +455,543 6.58% 294,641,597
2009-10-13 2009-10-09 2.731 107,990,847 +406,333 6.56% 294,940,063
2009-10-12 2009-10-08 2.788 107,584,514 +845,004 6.53% 299,951,768
2009-10-09 2009-10-07 2.831 106,739,510 +42,180 6.48% 302,150,887
2009-10-08 2009-10-06 2.703 106,697,330 -1,890,723 6.48% 288,371,771
2009-10-07 2009-10-05 2.703 108,588,053 -3,174,790 6.59% 293,481,844
2009-10-06 2009-10-02 2.731 111,762,843 -1,579,638 6.79% 305,241,980
2009-10-05 2009-09-30 2.817 113,342,481 -1,867,164 6.88% 319,229,853
2009-10-02 2009-09-29 2.873 115,209,645 +1,113,550 7.00% 331,044,060
2009-09-30 2009-09-28 2.873 114,096,095 +656,600 6.93% 327,844,379
2009-09-29 2009-09-25 2.930 113,439,495 +7,000,460 6.89% 332,412,309
2009-09-28 2009-09-24 2.888 106,439,035 -114,142 6.46% 307,356,611
2009-09-25 2009-09-23 3.016 106,553,177 -1,850,893 6.47% 321,327,471
2009-09-24 2009-09-22 2.959 108,404,070 +388,055 6.58% 320,741,027
2009-09-23 2009-09-21 3.087 108,016,015 -1,820,766 6.56% 333,421,405
2009-09-22 2009-09-18 2.660 109,836,781 -2,654,655 6.67% 292,169,579
2009-09-21 2009-09-17 2.703 112,491,436 -916,161 6.83% 304,031,550
2009-09-18 2009-09-16 2.774 113,407,597 +331,816 6.89% 314,573,658
2009-09-17 2009-09-15 2.788 113,075,781 -250,268 6.87% 315,261,734
2009-09-16 2009-09-14 2.774 113,326,049 -373,995 6.88% 314,347,457
2009-09-15 2009-09-11 2.859 113,700,044 +289,635 6.90% 325,089,006
2009-09-14 2009-09-10 2.873 113,410,409 -2,060,713 6.89% 325,874,125
2009-09-11 2009-09-09 2.859 115,471,122 -107,544 7.01% 330,152,839
2009-09-10 2009-09-08 2.802 115,578,666 -175,750 7.02% 323,884,001
2009-09-09 2009-09-07 2.831 115,754,416 +1,770,150 7.03% 327,669,665
2009-09-08 2009-09-04 2.802 113,984,266 +483,663 6.92% 319,416,043
2009-09-07 2009-09-03 2.674 113,500,603 +1,757,497 6.89% 303,529,992
2009-09-04 2009-09-02 2.532 111,743,106 +1,344,866 6.78% 282,934,778
2009-09-03 2009-09-01 2.646 110,398,240 +2,214,445 8.30% 292,092,689
2009-09-02 2009-08-31 2.674 108,183,795 +670,661 8.13% 289,311,471
2009-09-01 2009-08-28 2.575 107,513,134 +374,148 8.08% 276,812,494
2009-08-31 2009-08-27 2.745 107,138,986 -956,078 8.05% 294,137,525
2009-08-28 2009-08-26 2.902 108,095,064 -1,882,462 8.12% 313,676,240
2009-08-27 2009-08-25 2.959 109,977,526 -568,725 8.27% 325,396,497
2009-08-26 2009-08-24 3.016 110,546,251 +598,954 8.31% 333,369,199
2009-08-25 2009-08-21 2.959 109,947,297 +1,337,806 9.36% 325,307,057
2009-08-24 2009-08-20 2.888 108,609,491 +537,455 9.25% 313,624,086
2009-08-21 2009-08-19 2.731 108,072,036 -516,000 9.20% 295,161,803
2009-08-20 2009-08-18 2.717 108,588,036 +2,276,850 9.25% 295,026,439
2009-08-19 2009-08-17 2.959 106,311,186 -461,167 9.05% 314,548,697
2009-08-18 2009-08-14 3.129 106,772,353 +33,575,209 9.09% 334,138,937
2009-08-17 2009-08-13 3.286 73,197,144 -1,055,710 6.23% 240,520,284
2009-08-14 2009-08-12 3.329 74,252,854 +527,734 6.32% 247,157,959
2009-08-13 2009-08-11 3.343 73,725,120 -1,605,648 6.28% 246,450,068
2009-08-12 2009-08-10 3.485 75,330,768 -1,228,323 6.41% 262,533,103
2009-08-11 2009-08-07 3.542 76,559,091 +177,519 6.52% 271,170,042
2009-08-10 2009-08-06 3.656 76,381,572 -3,480,824 6.50% 279,233,364
2009-08-07 2009-08-05 3.357 79,862,396 +1,574,014 6.80% 268,101,924
2009-08-06 2009-08-04 3.400 78,288,382 -376,579 6.67% 266,158,788
2009-08-05 2009-08-03 3.357 78,664,961 +2,280,404 6.70% 264,082,077
2009-08-04 2009-07-31 3.357 76,384,557 +1,982,597 6.50% 256,426,651
2009-08-03 2009-07-30 3.428 74,401,960 +5,891,439 6.33% 255,062,735
2009-07-31 2009-07-29 3.272 68,510,521 +3,208,849 5.83% 224,145,848
2009-07-30 2009-07-28 3.016 65,301,672 +4,464,744 5.56% 196,927,222
2009-07-29 2009-07-27 2.717 60,836,928 +2,852,065 5.18% 165,289,869
2009-07-28 2009-07-24 2.575 57,984,863 +4,204,233 4.94% 149,292,779
2009-07-27 2009-07-23 2.361 53,780,630 -1,378,797 4.58% 126,992,937
2009-07-24 2009-07-22 2.077 55,159,427 +716,935 4.70% 114,556,093
2009-07-23 2009-07-21 2.091 54,442,492 -117,067 4.64% 113,841,582
2009-07-22 2009-07-20 2.020 54,559,559 -2,616,561 4.65% 110,205,885
2009-07-21 2009-07-17 1.977 57,176,120 -463,399 4.87% 113,051,173
2009-07-20 2009-07-16 1.949 57,639,519 +5,454,144 4.91% 112,327,607
2009-07-17 2009-07-15 1.991 52,185,375 -159,942 4.44% 103,925,575
2009-07-16 2009-07-14 1.892 52,345,317 +118,104 4.46% 99,031,890
2009-07-15 2009-07-13 1.792 52,227,213 +896,089 4.45% 93,608,005
2009-07-14 2009-07-10 1.693 51,331,124 -584,895 4.37% 86,890,706
2009-07-13 2009-07-09 1.664 51,916,019 -83,149 4.42% 86,403,799
2009-07-10 2009-07-08 1.735 51,999,168 +210,697 4.43% 90,240,568
2009-07-09 2009-07-07 1.792 51,788,471 +1,424,707 4.41% 92,821,638
2009-07-08 2009-07-06 1.935 50,363,764 +1,213,536 4.29% 97,432,239
2009-07-07 2009-07-03 1.664 49,150,228 +298,115 4.18% 81,800,695
2009-07-06 2009-07-02 1.622 48,852,113 +4,536,577 4.16% 79,219,810
2009-07-03 2009-06-30 1.650 44,315,536 +967,326 3.77% 73,123,941
2009-07-02 2009-06-29 1.750 43,348,210 +18,278 3.69% 75,844,112
2009-06-30 2009-06-26 1.721 43,329,932 +10,690,342 3.69% 74,579,415
2009-06-29 2009-06-25 1.679 32,639,590 -217,930 4.17% 54,786,341
2009-06-26 2009-06-24 1.636 32,857,520 +98,420 4.20% 53,749,968
2009-06-25 2009-06-23 1.607 32,759,100 -18,278 4.18% 52,656,986
2009-06-24 2009-06-22 1.679 32,777,378 +37,962 4.19% 55,017,621
2009-06-23 2009-06-19 1.693 32,739,416 -286,824 4.18% 55,419,612
2009-06-22 2009-06-18 1.693 33,026,240 +482,257 4.22% 55,905,133
2009-06-19 2009-06-17 1.664 32,543,983 +1,116,362 4.16% 54,162,931
2009-06-18 2009-06-16 1.650 31,427,621 -8,436 4.01% 51,857,919
2009-06-17 2009-06-15 1.750 31,436,057 +44,992 4.01% 55,002,037
2009-06-16 2009-06-12 1.764 31,391,065 +254,485 4.01% 55,369,848
2009-06-15 2009-06-11 1.778 31,136,580 +483,663 3.98% 55,363,879
2009-06-12 2009-06-10 1.835 30,652,917 -156,347 3.91% 56,248,004
2009-06-11 2009-06-09 1.849 30,809,264 -826,726 3.93% 56,973,155
2009-06-10 2009-06-08 1.935 31,635,990 +1,290,987 4.04% 61,202,045
2009-06-09 2009-06-05 1.721 30,345,003 +47,804 3.88% 52,229,774
2009-06-08 2009-06-04 1.735 30,297,199 +253,079 3.87% 52,578,465
2009-06-05 2009-06-03 1.778 30,044,120 +714,247 3.84% 53,421,379
2009-06-04 2009-06-02 1.792 29,329,873 +1,664,700 3.75% 52,568,589
2009-06-03 2009-06-01 2.236 27,665,173 -337,439 3.53% 61,870,654
2009-06-02 2009-05-29 1.869 28,002,612 +3,642,876 3.58% 52,336,863
2009-06-01 2009-05-27 1.821 24,359,736 +95,152 3.49% 44,360,937
2009-05-29 2009-05-26 1.869 24,264,584 +239,134 3.48% 45,350,491
2009-05-27 2009-05-25 1.837 24,025,450 -205,330 3.45% 44,135,968
2009-05-26 2009-05-22 1.757 24,230,780 -2,745,651 3.48% 42,577,814
2009-05-25 2009-05-21 1.805 26,976,431 -3,182,601 3.87% 48,695,207
2009-05-22 2009-05-20 1.821 30,159,032 -2,858,332 4.33% 54,921,897
2009-05-21 2009-05-19 1.773 33,017,364 -4,119,103 4.74% 58,544,845
2009-05-20 2009-05-18 1.837 37,136,467 -1,155,602 5.33% 68,221,569
2009-05-19 2009-05-15 1.661 38,292,069 -930,241 5.49% 63,615,867
2009-05-18 2009-05-14 1.565 39,222,310 +260,417 5.63% 61,402,001
2009-05-15 2009-05-13 1.597 38,961,893 -23,788 5.59% 62,239,104
2009-05-14 2009-05-12 1.534 38,985,681 -15,024 5.59% 59,786,019
2009-05-13 2009-05-11 1.534 39,000,705 -209,085 5.59% 59,809,059
2009-05-12 2009-05-08 1.502 39,209,790 -186,549 5.62% 58,876,997
2009-05-11 2009-05-07 1.422 39,396,339 +579,679 5.65% 56,010,462
2009-05-08 2009-05-06 1.470 38,816,660 -3,604,528 5.57% 57,046,535
2009-05-07 2009-05-05 1.374 42,421,188 -977,817 6.08% 58,277,989
2009-05-05 2009-04-30 1.230 43,399,005 -593,451 6.22% 53,381,869
2009-05-04 2009-04-29 1.198 43,992,456 -1,824,174 6.31% 52,706,327
2009-04-30 2009-04-28 1.182 45,816,630 -796,277 6.57% 54,159,936
2009-04-29 2009-04-27 1.214 46,612,907 -20,032 6.69% 56,590,439
2009-04-28 2009-04-24 1.262 46,632,939 -159,005 6.69% 58,849,552
2009-04-24 2009-04-22 1.262 46,791,944 +250,402 6.71% 59,050,212
2009-04-23 2009-04-21 1.294 46,541,542 -50,080 6.67% 60,221,153
2009-04-22 2009-04-20 1.326 46,591,622 -336,790 6.68% 61,774,495
2009-04-21 2009-04-17 1.278 46,928,412 -70,113 6.73% 59,972,082
2009-04-20 2009-04-16 1.230 46,998,525 +27,544 6.74% 57,809,370
2009-04-17 2009-04-15 1.262 46,970,981 -1,100,514 6.74% 59,276,152
2009-04-16 2009-04-14 1.150 48,071,495 -1,096,758 6.89% 55,289,595
2009-04-14 2009-04-08 1.054 49,168,253 +85,137 7.05% 51,838,448
2009-04-09 2009-04-07 1.118 49,083,116 -78,877 7.04% 54,884,972
2009-04-08 2009-04-06 1.134 49,161,993 +100,161 7.05% 55,758,504
2009-04-07 2009-04-03 1.134 49,061,832 +12,520 7.04% 55,644,903
2009-04-06 2009-04-02 1.198 49,049,312 -170,561 7.03% 58,764,827
2009-04-03 2009-04-01 1.134 49,219,873 -120,193 7.06% 55,824,150
2009-04-02 2009-03-31 1.086 49,340,066 -28,796 7.08% 53,595,943
2009-04-01 2009-03-30 1.054 49,368,862 +23,788 7.08% 52,049,952
2009-03-31 2009-03-27 1.118 49,345,074 -286,709 7.08% 55,177,895
2009-03-30 2009-03-26 1.054 49,631,783 +18,780 7.12% 52,327,151
2009-03-27 2009-03-25 1.022 49,613,003 -6,260 7.12% 50,722,280
2009-03-26 2009-03-24 1.006 49,619,263 +27,544 7.12% 49,936,045
2009-03-25 2009-03-23 1.022 49,591,719 -81,380 7.11% 50,700,520
2009-03-23 2009-03-19 0.974 49,673,099 -26,293 7.12% 48,403,233
2009-03-20 2009-03-18 0.974 49,699,392 -12,520 7.13% 48,428,854
2009-03-18 2009-03-16 0.942 49,711,912 +22,537 7.13% 46,852,823
2009-03-17 2009-03-13 0.927 49,689,375 -15,025 7.13% 46,037,826
2009-03-16 2009-03-12 0.958 49,704,400 -106,420 7.13% 47,639,738
2009-03-12 2009-03-10 0.990 49,810,820 +25,040 7.14% 49,333,129
2009-03-11 2009-03-09 0.958 49,785,780 -1,252 7.14% 47,717,738
2009-03-10 2009-03-06 0.958 49,787,032 -25,040 7.14% 47,718,938
2009-03-09 2009-03-05 0.958 49,812,072 -12,520 7.14% 47,742,938
2009-03-06 2009-03-04 0.974 49,824,592 -6,260 7.15% 48,550,853
2009-03-05 2009-03-03 0.911 49,830,852 -229,117 7.15% 45,372,891
2009-03-04 2009-03-02 0.863 50,059,969 -165,265 7.18% 43,182,484
2009-03-03 2009-02-27 0.927 50,225,234 +587,191 7.20% 46,534,306
2009-03-02 2009-02-26 0.974 49,638,043 -160,257 7.12% 48,369,073
2009-02-26 2009-02-24 1.006 49,798,300 +12,520 7.14% 50,116,225
2009-02-25 2009-02-23 1.054 49,785,780 -53,836 7.14% 52,489,512
2009-02-24 2009-02-20 1.038 49,839,616 +18,780 7.15% 51,750,116
2009-02-20 2009-02-18 1.038 49,820,836 +6,260 7.15% 51,730,616
2009-02-19 2009-02-17 1.054 49,814,576 -355,570 7.14% 52,519,871
2009-02-18 2009-02-16 1.054 50,170,146 +47,576 7.20% 52,894,751
2009-02-17 2009-02-13 1.070 50,122,570 -25,040 7.19% 53,645,267
2009-02-13 2009-02-11 1.054 50,147,610 -10,016 7.19% 52,870,992
2009-02-12 2009-02-10 1.086 50,157,626 +62,600 7.19% 54,484,023
2009-02-11 2009-02-09 1.102 50,095,026 -11,268 7.18% 55,216,259
2009-02-10 2009-02-06 1.118 50,106,294 -53,836 7.19% 56,029,094
2009-02-09 2009-02-05 1.006 50,160,130 -37,560 7.19% 50,480,365
2009-02-05 2009-02-03 0.958 50,197,690 -200,321 7.20% 48,112,538
2009-02-03 2009-01-30 1.006 50,398,011 +6,260 7.23% 50,719,764
2009-02-02 2009-01-29 0.958 50,391,751 +88,892 7.23% 48,298,538
2009-01-30 2009-01-23 0.927 50,302,859 +25,040 7.21% 46,606,227
2009-01-29 2009-01-22 0.927 50,277,819 +222,858 7.21% 46,583,027
2009-01-23 2009-01-21 0.942 50,054,961 +107,672 7.18% 47,176,142
2009-01-22 2009-01-20 1.086 49,947,289 +25,040 7.16% 54,255,543
2009-01-21 2009-01-19 1.086 49,922,249 -15,024 7.16% 54,228,343
2009-01-20 2009-01-16 1.086 49,937,273 -68,860 7.16% 54,244,663
2009-01-19 2009-01-15 1.102 50,006,133 -131,461 7.17% 55,118,278
2009-01-16 2009-01-14 1.182 50,137,594 +67,608 7.19% 59,267,757
2009-01-15 2009-01-13 1.198 50,069,986 +524,591 7.18% 59,987,673
2009-01-14 2009-01-12 1.166 49,545,395 -196,565 7.11% 57,776,261
2009-01-13 2009-01-09 1.294 49,741,960 -155,249 7.13% 64,362,246
2009-01-12 2009-01-08 1.294 49,897,209 +250,402 7.16% 64,563,127
2009-01-09 2009-01-07 1.198 49,646,807 -1,537,465 7.12% 59,480,672
2009-01-08 2009-01-06 1.150 51,184,272 -78,876 7.34% 58,869,766
2009-01-07 2009-01-05 1.118 51,263,148 -72,616 7.35% 57,322,694
2009-01-05 2008-12-31 1.102 51,335,764 -2,505 7.36% 56,583,838
2008-12-30 2008-12-24 1.086 51,338,269 +642,280 7.36% 55,766,503
2008-12-29 2008-12-22 1.166 50,695,989 +604,719 7.27% 59,118,001
2008-12-23 2008-12-19 1.134 50,091,270 +597,208 7.18% 56,812,470
2008-12-22 2008-12-18 1.166 49,494,062 +464,494 7.10% 57,716,401
2008-12-19 2008-12-17 0.990 49,029,568 -313,002 7.03% 48,559,369
2008-12-18 2008-12-16 0.927 49,342,570 -48,828 7.08% 45,716,507
2008-12-17 2008-12-15 0.911 49,391,398 +83,885 7.08% 44,972,751
2008-12-16 2008-12-12 0.911 49,307,513 -126,453 7.07% 44,896,371
2008-12-15 2008-12-11 1.006 49,433,966 +150,241 7.09% 49,749,565
2008-12-12 2008-12-10 1.006 49,283,725 -52,585 7.07% 49,598,364
2008-12-11 2008-12-09 0.927 49,336,310 +11,269 7.08% 45,710,707
2008-12-10 2008-12-08 0.958 49,325,041 +191,557 7.07% 47,276,137
2008-12-09 2008-12-05 0.942 49,133,484 -550,883 7.05% 46,307,662
2008-12-08 2008-12-04 0.863 49,684,367 -401,895 7.13% 42,858,484
2008-12-05 2008-12-03 0.942 50,086,262 -46,324 7.18% 47,205,643
2008-12-04 2008-12-02 0.831 50,132,586 +7,512 7.19% 41,643,453
2008-12-03 2008-12-01 0.815 50,125,074 -47,576 7.19% 40,836,497
2008-12-02 2008-11-28 0.799 50,172,650 -87,641 7.20% 40,073,781
2008-12-01 2008-11-27 0.799 50,260,291 +87,641 7.21% 40,143,782
2008-11-28 2008-11-26 0.815 50,172,650 -6,260 7.20% 40,875,257
2008-11-25 2008-11-21 0.735 50,178,910 +35,056 7.20% 36,872,479
2008-11-24 2008-11-20 0.735 50,143,854 +37,560 7.19% 36,846,719
2008-11-20 2008-11-18 0.783 50,106,294 +118,941 7.19% 39,220,366
2008-11-18 2008-11-14 0.879 49,987,353 +67,608 7.17% 43,918,360
2008-11-17 2008-11-13 0.815 49,919,745 -2,504 7.16% 40,669,217
2008-11-14 2008-11-12 0.815 49,922,249 -260,417 7.16% 40,671,257
2008-11-13 2008-11-11 0.879 50,182,666 -106,421 7.20% 44,089,960
2008-11-12 2008-11-10 0.783 50,289,087 -428,186 7.21% 39,363,446
2008-11-11 2008-11-07 0.687 50,717,273 -62,600 7.27% 34,837,552
2008-11-10 2008-11-06 0.631 50,779,873 +56,340 7.28% 32,041,437
2008-11-07 2008-11-05 0.655 50,723,533 -33,804 7.27% 33,221,301
2008-11-06 2008-11-04 0.623 50,757,337 +31,300 7.28% 31,621,809
2008-11-05 2008-11-03 0.607 50,726,037 -152,745 7.28% 30,791,994
2008-11-04 2008-10-31 0.607 50,878,782 +222,857 7.30% 30,884,714
2008-11-03 2008-10-30 0.607 50,655,925 +82,633 7.26% 30,749,434
2008-10-31 2008-10-29 0.607 50,573,292 +62,600 7.25% 30,699,274
2008-10-29 2008-10-27 0.575 50,510,692 +672,328 7.24% 29,047,523
2008-10-28 2008-10-24 0.631 49,838,364 +81,380 7.15% 31,447,357
2008-10-27 2008-10-23 0.703 49,756,984 +68,861 7.14% 34,972,768
2008-10-24 2008-10-22 0.655 49,688,123 +195,313 7.13% 32,543,161
2008-10-23 2008-10-21 0.751 49,492,810 -305,490 7.10% 37,158,934
2008-10-22 2008-10-20 0.767 49,798,300 -290,466 7.14% 38,183,790
2008-10-21 2008-10-17 0.799 50,088,766 -174,029 7.18% 40,006,782
2008-10-20 2008-10-16 0.799 50,262,795 -80,128 7.21% 40,145,782
2008-10-17 2008-10-15 0.799 50,342,923 +113,933 7.22% 40,209,781
2008-10-16 2008-10-14 0.974 50,228,990 -120,193 7.20% 48,944,913
2008-10-14 2008-10-10 0.990 50,349,183 -112,681 7.22% 49,866,329
2008-10-13 2008-10-09 1.198 50,461,864 -1,252 7.24% 60,457,173
2008-10-10 2008-10-08 1.022 50,463,116 -169,021 7.24% 51,591,401
2008-10-09 2008-10-06 1.118 50,632,137 +12,520 7.26% 56,617,095
2008-10-08 2008-10-03 1.246 50,619,617 +2,504 7.26% 63,072,020
2008-10-03 2008-09-30 1.278 50,617,113 -100,160 7.26% 64,686,051
2008-10-02 2008-09-29 1.310 50,717,273 +1,252 7.27% 66,434,402
2008-09-30 2008-09-26 1.342 50,716,021 -7,512 7.27% 68,053,073
2008-09-29 2008-09-25 1.294 50,723,533 +313,002 7.27% 65,632,326
2008-09-24 2008-09-22 1.214 50,410,531 -2,504 7.23% 61,200,947
2008-09-18 2008-09-16 1.214 50,413,035 -25,041 7.23% 61,203,987
2008-09-16 2008-09-11 1.262 50,438,076 -62,600 7.23% 63,651,535
2008-09-11 2008-09-09 1.422 50,500,676 -63,852 7.24% 71,797,691
2008-09-10 2008-09-08 1.390 50,564,528 -26,292 7.25% 70,272,999
2008-09-09 2008-09-05 1.422 50,590,820 +2,504 7.26% 71,925,850
2008-09-08 2008-09-04 1.406 50,588,316 -259,166 7.26% 71,114,175
2008-09-05 2008-09-03 1.390 50,847,482 -25,040 7.29% 70,666,240
2008-09-03 2008-09-01 1.326 50,872,522 +31,300 7.30% 67,450,417
2008-09-01 2008-08-28 1.294 50,841,222 -125,200 7.29% 65,784,606
2008-08-29 2008-08-27 1.294 50,966,422 +21,863 10.52% 65,946,605
2008-08-28 2008-08-26 1.310 50,944,559 +281,702 10.52% 66,732,123
2008-08-27 2008-08-25 1.310 50,662,857 -38,812 10.46% 66,363,122
2008-08-26 2008-08-21 1.294 50,701,669 +72,616 10.47% 65,604,036
2008-08-25 2008-08-20 1.326 50,629,053 +269,182 10.45% 67,127,609
2008-08-21 2008-08-19 1.278 50,359,871 +187,801 10.40% 64,357,309
2008-08-20 2008-08-18 1.310 50,172,070 +75,120 10.36% 65,720,242
2008-08-19 2008-08-15 1.422 50,096,950 +65,104 10.34% 71,223,707
2008-08-18 2008-08-14 1.438 50,031,846 +85,137 10.33% 71,930,374
2008-08-15 2008-08-13 1.518 49,946,709 +408,154 10.31% 75,797,305
2008-08-14 2008-08-12 1.725 49,538,555 +7,512 10.23% 85,465,408
2008-08-13 2008-08-11 1.885 49,531,043 +1,252 10.22% 93,364,712
2008-08-12 2008-08-08 1.901 49,529,791 +6,260 10.22% 94,153,558
2008-08-11 2008-08-07 1.917 49,523,531 -46,324 10.22% 94,932,765
2008-08-08 2008-08-05 1.933 49,569,855 +115,185 10.23% 95,813,411
2008-08-07 2008-08-04 1.997 49,454,670 -62,601 10.21% 98,750,795
2008-08-05 2008-08-01 1.997 49,517,271 -30,048 10.22% 98,875,797
2008-07-29 2008-07-25 2.125 49,547,319 +62,600 10.23% 105,267,687
2008-07-25 2008-07-23 2.141 49,484,719 +7,512 10.22% 105,925,174
2008-07-24 2008-07-22 2.109 49,477,207 -3,756 10.21% 104,328,362
2008-07-23 2008-07-21 2.093 49,480,963 +2,504 10.21% 103,545,855
2008-07-21 2008-07-17 2.125 49,478,459 -155,248 10.21% 105,121,388
2008-07-18 2008-07-16 2.061 49,633,707 -47,577 10.25% 102,279,761
2008-07-17 2008-07-15 2.093 49,681,284 -6,547,996 10.26% 103,965,055
2008-07-15 2008-07-11 2.125 56,229,280 -240,385 11.61% 119,464,108
2008-07-14 2008-07-10 2.125 56,469,665 +31,300 11.66% 119,974,827
2008-07-11 2008-07-09 2.141 56,438,365 -30,048 11.65% 120,809,894
2008-07-10 2008-07-08 2.141 56,468,413 +41,316 11.66% 120,874,214
2008-07-08 2008-07-04 2.157 56,427,097 -297,977 11.65% 121,687,160
2008-07-07 2008-07-03 2.157 56,725,074 +7,512 11.71% 122,329,759
2008-07-03 2008-06-30 2.380 56,717,562 +7,512 11.71% 134,997,928
2008-07-02 2008-06-27 2.316 56,710,050 +7,512 11.71% 131,356,423
2008-06-26 2008-06-24 2.316 56,702,538 -6,260 11.71% 131,339,023
2008-06-25 2008-06-23 2.316 56,708,798 -6,260 11.71% 131,353,523
2008-06-24 2008-06-20 2.300 56,715,058 -6,260 11.71% 130,462,036
2008-06-23 2008-06-19 2.316 56,721,318 +12,520 11.71% 131,382,523
2008-06-20 2008-06-18 2.332 56,708,798 -15,369 11.71% 132,259,409
2008-06-19 2008-06-17 2.380 56,724,167 +1,252 11.71% 135,013,649
2008-06-18 2008-06-16 2.364 56,722,915 -30,048 11.71% 134,104,557
2008-06-17 2008-06-13 2.364 56,752,963 -311,750 11.72% 134,175,597
2008-06-16 2008-06-12 2.444 57,064,713 +6,260 11.78% 139,470,497
2008-06-13 2008-06-11 2.492 57,058,453 +6,260 11.78% 142,189,613
2008-06-12 2008-06-10 2.476 57,052,193 +13,773 11.78% 141,262,641
2008-06-11 2008-06-06 2.652 57,038,420 -26,293 11.77% 151,251,209
2008-06-10 2008-06-05 2.524 57,064,713 +187,801 11.78% 144,028,356
2008-06-06 2008-06-04 2.524 56,876,912 +16,277 11.74% 143,554,357
2008-06-05 2008-06-03 2.556 56,860,635 +2,504 11.74% 145,329,898
2008-06-04 2008-06-02 2.604 56,858,131 +20,032 11.74% 148,048,314
2008-06-03 2008-05-30 2.604 56,838,099 +6,260 11.73% 147,996,154
2008-06-02 2008-05-29 2.556 56,831,839 -6,260 11.73% 145,256,298
2008-05-30 2008-05-28 2.492 56,838,099 +121,444 11.73% 141,640,491
2008-05-28 2008-05-26 2.412 56,716,655 +73,869 11.71% 136,807,793
2008-05-27 2008-05-23 2.380 56,642,786 +28,796 11.69% 134,819,948
2008-05-23 2008-05-21 2.492 56,613,990 +37,560 11.69% 141,082,011
2008-05-22 2008-05-20 2.588 56,576,430 -27,544 11.68% 146,411,043
2008-05-21 2008-05-19 2.620 56,603,974 +62,600 11.68% 148,290,747
2008-05-20 2008-05-16 2.636 56,541,374 -1,864,238 11.67% 149,029,959
2008-05-16 2008-05-14 2.732 58,405,612 -87,640 12.06% 159,541,610
2008-05-15 2008-05-13 2.572 58,493,252 -2,504 12.07% 150,437,090
2008-05-14 2008-05-09 2.652 58,495,756 +27,544 12.08% 155,115,689
2008-05-13 2008-05-08 2.636 58,468,212 +51,332 12.07% 154,108,658
2008-05-09 2008-05-07 2.684 58,416,880 +27,544 12.06% 156,772,874
2008-05-08 2008-05-06 2.716 58,389,336 +1,252 12.05% 158,564,418
2008-05-07 2008-05-05 2.716 58,388,084 -26,292 12.05% 158,561,018
2008-05-06 2008-05-02 2.604 58,414,376 +18,780 12.06% 152,100,495
2008-05-05 2008-04-30 2.588 58,395,596 +27,544 12.05% 151,118,763
2008-05-02 2008-04-29 2.588 58,368,052 +25,040 12.05% 151,047,484
2008-04-30 2008-04-28 2.684 58,343,012 +18,780 12.04% 156,574,635
2008-04-29 2008-04-25 2.700 58,324,232 -65,104 12.04% 157,455,927
2008-04-28 2008-04-24 2.780 58,389,336 +6,499,794 12.05% 162,295,346
2008-04-25 2008-04-23 2.636 51,889,542 -67,609 10.71% 136,768,808
2008-04-23 2008-04-21 2.588 51,957,151 -15,024 10.73% 134,457,064
2008-04-22 2008-04-18 2.716 51,972,175 +22,537 10.73% 141,137,719
2008-04-21 2008-04-17 2.732 51,949,638 -47,577 10.72% 141,906,378
2008-04-18 2008-04-16 2.716 51,997,215 +10,016 10.73% 141,205,719
2008-04-16 2008-04-14 2.780 51,987,199 -8,764 10.73% 144,500,366
2008-04-15 2008-04-11 2.811 51,995,963 +1,252 10.73% 146,185,930
2008-04-14 2008-04-10 2.875 51,994,711 +61,349 10.73% 149,504,737
2008-04-11 2008-04-09 2.843 51,933,362 +71,364 10.72% 147,669,132
2008-04-10 2008-04-08 2.875 51,861,998 +210,337 10.71% 149,123,137
2008-04-09 2008-04-07 2.891 51,651,661 +40,064 10.66% 149,343,439
2008-04-08 2008-04-03 2.700 51,611,597 +248,054 10.65% 139,334,057
2008-04-07 2008-04-02 2.668 51,363,543 +587,191 10.60% 137,023,395
2008-04-03 2008-04-01 2.636 50,776,352 +416,919 10.48% 133,834,697
2008-04-02 2008-03-31 2.476 50,359,433 +563,403 10.40% 124,691,202
2008-04-01 2008-03-28 2.380 49,796,030 -43,820 10.28% 118,523,446
2008-03-28 2008-03-26 2.396 49,839,850 +43,820 10.29% 119,423,905
2008-03-27 2008-03-25 2.396 49,796,030 -33,804 10.28% 119,318,905
2008-03-26 2008-03-20 2.316 49,829,834 +67,608 10.29% 115,419,908
2008-03-25 2008-03-19 2.396 49,762,226 +16,276 10.27% 119,237,906
2008-03-20 2008-03-18 2.077 49,745,950 +85,137 10.27% 103,305,718
2008-03-19 2008-03-17 2.204 49,660,813 +75,120 10.25% 109,475,312
2008-03-18 2008-03-14 2.492 49,585,693 +28,796 10.24% 123,567,502
2008-03-17 2008-03-13 2.588 49,556,897 +98,909 10.23% 128,245,578
2008-03-14 2008-03-12 2.620 49,457,988 +126,452 10.21% 129,569,736
2008-03-13 2008-03-11 2.620 49,331,536 +40,065 10.18% 129,238,458
2008-03-12 2008-03-10 2.556 49,291,471 +41,316 10.18% 125,983,898
2008-03-11 2008-03-07 2.636 49,250,155 +98,908 10.17% 129,811,996
2008-03-10 2008-03-06 2.700 49,151,247 -72,616 10.15% 132,691,935
2008-03-07 2008-03-05 2.652 49,223,863 -264,173 10.16% 130,529,015
2008-03-06 2008-03-04 2.732 49,488,036 +53,836 10.22% 135,182,231
2008-03-05 2008-03-03 2.780 49,434,200 +43,820 10.20% 137,404,210
2008-03-04 2008-02-29 2.764 49,390,380 -93,900 10.20% 136,493,431
2008-03-03 2008-02-28 2.811 49,484,280 +16,276 10.22% 139,124,368
2008-02-28 2008-02-26 2.875 49,468,004 +60,096 10.21% 142,239,486
2008-02-27 2008-02-25 2.811 49,407,908 +18,780 10.20% 138,909,649
2008-02-26 2008-02-22 2.891 49,389,128 +27,544 10.20% 142,801,646
2008-02-25 2008-02-21 3.003 49,361,584 +122,697 10.19% 148,241,642
2008-02-22 2008-02-20 3.003 49,238,887 +518,331 10.16% 147,873,161
2008-02-21 2008-02-19 2.939 48,720,556 +11,268 10.06% 143,203,403
2008-02-20 2008-02-18 2.827 48,709,288 +66,356 10.06% 137,723,588
2008-02-19 2008-02-15 3.003 48,642,932 -3,756 10.04% 146,083,402
2008-02-18 2008-02-14 2.939 48,646,688 +243,515 10.04% 142,986,285
2008-02-15 2008-02-13 2.891 48,403,173 -25,618 9.99% 139,950,897
2008-02-14 2008-02-12 2.716 48,428,791 -5,008 10.00% 131,515,164
2008-02-13 2008-02-11 2.700 48,433,799 +7,512 10.00% 130,755,065
2008-02-12 2008-02-06 2.732 48,426,287 +16,276 10.00% 132,281,942
2008-02-11 2008-02-04 2.811 48,410,011 +47,576 9.99% 136,104,075
2008-02-05 2008-02-01 2.764 48,362,435 +23,788 9.98% 133,652,640
2008-02-04 2008-01-31 2.668 48,338,647 +10,016 9.98% 128,953,829
2008-02-01 2008-01-30 2.716 48,328,631 +15,025 9.98% 131,243,165
2008-01-31 2008-01-29 2.796 48,313,606 +7,512 9.97% 135,061,256
2008-01-29 2008-01-25 2.987 48,306,094 +33,804 9.97% 144,300,159
2008-01-28 2008-01-24 2.716 48,272,290 +234,125 9.96% 131,090,163
2008-01-25 2008-01-23 2.843 48,038,165 +62,600 9.92% 136,593,393
2008-01-24 2008-01-22 2.780 47,975,565 +277,946 9.90% 133,349,879
2008-01-23 2008-01-21 3.163 47,697,619 +71,364 9.85% 150,863,845
2008-01-22 2008-01-18 3.498 47,626,255 -5,008 9.83% 166,614,897
2008-01-21 2008-01-17 3.514 47,631,263 -71,364 9.83% 167,393,295
2008-01-18 2008-01-16 3.339 47,702,627 -50,080 9.85% 159,261,889
2008-01-17 2008-01-15 3.562 47,752,707 -16,276 9.86% 170,108,549
2008-01-16 2008-01-14 3.786 47,768,983 -12,521 9.86% 180,849,629
2008-01-15 2008-01-11 3.866 47,781,504 +287,962 9.86% 184,713,425
2008-01-14 2008-01-10 3.770 47,493,542 +105,169 9.80% 179,048,152
2008-01-11 2008-01-09 3.387 47,388,373 +33,804 9.78% 160,483,704
2008-01-10 2008-01-08 3.514 47,354,569 +95,152 9.78% 166,420,894
2008-01-09 2008-01-07 3.738 47,259,417 -70,112 9.76% 176,655,636
2008-01-08 2008-01-04 4.010 47,329,529 -28,796 9.77% 189,770,711
2008-01-07 2008-01-03 4.042 47,358,325 -22,536 9.78% 191,399,208
2008-01-04 2008-01-02 4.089 47,380,861 +7,512 9.78% 193,760,923
2008-01-03 2007-12-31 4.073 47,373,349 -55,089 9.78% 192,973,444
2008-01-02 2007-12-27 4.057 47,428,438 +37,561 9.79% 192,440,209
2007-12-28 2007-12-24 4.281 47,390,877 -26,293 9.78% 202,886,346
2007-12-27 2007-12-20 4.153 47,417,170 -20,658 9.79% 196,939,241
2007-12-21 2007-12-19 4.185 47,437,828 -55,243 9.79% 198,540,617
2007-12-20 2007-12-18 4.313 47,493,071 -75,121 9.80% 204,841,194
2007-12-19 2007-12-17 4.313 47,568,192 +87,641 9.82% 205,165,196
2007-12-18 2007-12-14 4.649 47,480,551 -28,796 9.80% 220,715,087
2007-12-17 2007-12-13 4.696 47,509,347 -22,536 9.81% 223,125,739
2007-12-14 2007-12-12 4.904 47,531,883 +107,672 9.81% 233,102,363
2007-12-13 2007-12-11 4.984 47,424,211 +259,166 9.79% 236,362,181
2007-12-12 2007-12-10 4.824 47,165,045 -136,469 9.74% 227,536,187
2007-12-11 2007-12-07 4.776 47,301,514 +87,640 9.76% 225,927,715
2007-12-10 2007-12-06 4.872 47,213,874 -81,380 9.75% 230,034,384
2007-12-07 2007-12-05 4.856 47,295,254 +26,292 9.76% 229,675,371
2007-12-06 2007-12-04 4.888 47,268,962 +8,764 9.76% 231,057,874
2007-12-05 2007-12-03 4.920 47,260,198 +36,308 9.76% 232,524,936
2007-12-04 2007-11-30 4.952 47,223,890 -18,780 9.75% 233,855,039
2007-12-03 2007-11-29 4.872 47,242,670 -25,040 9.75% 230,174,683
2007-11-30 2007-11-28 4.840 47,267,710 +20,032 9.76% 228,786,541
2007-11-29 2007-11-27 4.824 47,247,678 +15,024 9.75% 227,934,830
2007-11-28 2007-11-26 4.856 47,232,654 -137,721 9.75% 229,371,373
2007-11-27 2007-11-23 4.744 47,370,375 -38,812 9.78% 224,743,196
2007-11-26 2007-11-22 4.505 47,409,187 +151,493 9.79% 213,567,369
2007-11-23 2007-11-21 4.776 47,257,694 -43,820 9.76% 225,718,416
2007-11-22 2007-11-20 5.112 47,301,514 +150,241 9.76% 241,795,548
2007-11-21 2007-11-19 5.256 47,151,273 -88,893 9.73% 247,806,447
2007-11-20 2007-11-16 5.383 47,240,166 +188,909 9.75% 254,310,678
2007-11-19 2007-11-15 5.479 47,051,257 -21,910 9.71% 257,803,394
2007-11-16 2007-11-14 5.415 47,073,167 -38,311 9.72% 254,915,590
2007-11-15 2007-11-13 5.303 47,111,478 +103,916 9.73% 249,855,028
2007-11-14 2007-11-12 5.431 47,007,562 +523,339 9.70% 255,311,234
2007-11-13 2007-11-09 5.703 46,484,223 +255,410 9.60% 265,092,275
2007-11-12 2007-11-08 5.799 46,228,813 +564,655 9.54% 268,066,564
2007-11-09 2007-11-07 5.767 45,664,158 +732,089 9.43% 263,333,394
2007-11-08 2007-11-06 5.559 44,932,069 -162,760 9.28% 249,780,736
2007-11-07 2007-11-05 5.240 45,094,829 +24,727 9.31% 236,278,317
2007-11-06 2007-11-02 5.623 45,070,102 +66,356 9.30% 253,427,935
2007-11-05 2007-11-01 5.879 45,003,746 +1,330,883 9.29% 264,557,309
2007-11-02 2007-10-31 5.926 43,672,863 +712,392 9.02% 258,826,568
2007-11-01 2007-10-30 5.575 42,960,471 +125,345 8.87% 239,506,741
2007-10-31 2007-10-29 5.703 42,835,126 +78,876 8.84% 244,282,044
2007-10-30 2007-10-26 5.687 42,756,250 +1,864,239 8.83% 243,149,223
2007-10-29 2007-10-25 5.799 40,892,011 +323,017 8.44% 237,120,103
2007-10-26 2007-10-24 5.799 40,568,994 +130,209 8.37% 235,247,027
2007-10-25 2007-10-23 6.006 40,438,785 +13,772 8.35% 242,889,770
2007-10-24 2007-10-22 5.911 40,425,013 +4,127,867 8.35% 238,932,470
2007-10-23 2007-10-18 5.623 36,297,146 -414,414 7.49% 204,097,847
2007-10-22 2007-10-17 5.815 36,711,560 +2,878,363 7.58% 213,465,406
2007-10-18 2007-10-16 4.968 33,833,197 -48,828 6.98% 168,084,129
2007-10-17 2007-10-15 4.984 33,882,025 +140,225 6.99% 168,867,951
2007-10-16 2007-10-12 4.984 33,741,800 -260,418 6.97% 168,169,070
2007-10-15 2007-10-11 5.000 34,002,218 -285,457 7.02% 170,010,156
2007-10-12 2007-10-10 4.776 34,287,675 +296,726 7.08% 163,769,305
2007-10-11 2007-10-09 4.888 33,990,949 +61,348 7.02% 166,152,927
2007-10-10 2007-10-08 4.744 33,929,601 +140,225 7.00% 160,975,018
2007-10-09 2007-10-05 4.792 33,789,376 +20,032 6.98% 161,929,027
2007-10-08 2007-10-04 4.601 33,769,344 +252,905 6.97% 155,359,707
2007-10-05 2007-10-03 4.872 33,516,439 +533,355 6.92% 163,298,047
2007-10-04 2007-10-02 4.984 32,983,084 +388,122 6.81% 164,387,630
2007-10-03 2007-09-28 5.064 32,594,962 +42,568 6.73% 165,056,648
2007-10-02 2007-09-27 5.256 32,552,394 +63,853 6.72% 171,081,131
2007-09-28 2007-09-25 5.096 32,488,541 +519,583 6.71% 165,555,713
2007-09-27 2007-09-24 5.527 31,968,958 +348,058 6.60% 176,696,465
2007-09-25 2007-09-21 5.160 31,620,900 -906,453 6.53% 163,154,866
2007-09-24 2007-09-20 4.185 32,527,353 +147,736 6.71% 136,136,097
2007-09-21 2007-09-19 4.233 32,379,617 -80,128 6.68% 137,069,511
2007-09-20 2007-09-18 4.249 32,459,745 +137,721 6.70% 137,927,232
2007-09-19 2007-09-17 4.121 32,322,024 +423,178 6.67% 133,211,444
2007-09-18 2007-09-14 4.377 31,898,846 +592,199 6.58% 139,620,380
2007-09-17 2007-09-13 4.441 31,306,647 -17,528 6.46% 139,028,755
2007-09-14 2007-09-12 4.521 31,324,175 +122,697 6.47% 141,608,511
2007-09-13 2007-09-11 4.633 31,201,478 +48,828 6.44% 144,542,794
2007-09-12 2007-09-10 4.728 31,152,650 +118,941 6.43% 147,302,456
2007-09-11 2007-09-07 4.968 31,033,709 +103,916 6.41% 154,176,206
2007-09-10 2007-09-06 5.064 30,929,793 -245,393 6.38% 156,624,449
2007-09-07 2007-09-05 5.208 31,175,186 -502,055 6.44% 162,349,118
2007-09-06 2007-09-04 4.936 31,677,241 +81,381 6.54% 156,361,241
2007-09-05 2007-09-03 4.936 31,595,860 -85,137 6.52% 155,959,538
2007-09-04 2007-08-31 4.872 31,680,997 -88,892 6.54% 154,355,447
2007-09-03 2007-08-30 4.904 31,769,889 -552,135 6.56% 155,803,552
2007-08-31 2007-08-29 4.808 32,322,024 -23,788 6.67% 155,413,351
2007-08-30 2007-08-28 4.872 32,345,812 -292,970 6.68% 157,594,544
2007-08-29 2007-08-27 5.208 32,638,782 -131,461 6.74% 169,970,998
2007-08-28 2007-08-24 4.760 32,770,243 +167,769 6.76% 155,998,063
2007-08-27 2007-08-23 4.760 32,602,474 +111,429 6.73% 155,199,423
2007-08-24 2007-08-22 4.281 32,491,045 +61,348 6.71% 139,098,278
2007-08-23 2007-08-21 4.217 32,429,697 -252,905 6.69% 136,763,466
2007-08-22 2007-08-20 4.217 32,682,602 -229,274 6.75% 137,830,024
2007-08-21 2007-08-17 3.610 32,911,876 +97,656 6.79% 118,818,580
2007-08-20 2007-08-16 4.042 32,814,220 +88,423 6.77% 132,619,042
2007-08-17 2007-08-15 4.617 32,725,797 +68,861 6.76% 151,081,523
2007-08-16 2007-08-14 4.840 32,656,936 -53,836 6.74% 158,067,049
2007-08-15 2007-08-13 4.776 32,710,772 -11,269 6.75% 156,237,493
2007-08-14 2007-08-10 4.633 32,722,041 +131,461 6.75% 151,586,897
2007-08-13 2007-08-09 5.000 32,590,580 +1,446,068 6.73% 162,952,005
2007-08-10 2007-08-08 4.936 31,144,512 +423,178 6.43% 153,731,651
2007-08-09 2007-08-07 4.265 30,721,334 -101,412 6.34% 131,031,168
2007-08-08 2007-08-06 4.952 30,822,746 +1,074,222 6.36% 152,635,763
2007-08-07 2007-08-03 5.575 29,748,524 +37,560 6.14% 165,849,486
2007-08-06 2007-08-02 5.447 29,710,964 +334,286 6.13% 161,843,180
2007-08-03 2007-08-01 5.783 29,376,678 +1,459,996 6.06% 169,876,981
2007-08-02 2007-07-31 6.070 27,916,682 +140,225 5.76% 169,461,356
2007-08-01 2007-07-30 6.038 27,776,457 +355,570 5.73% 167,722,733
2007-07-31 2007-07-27 5.879 27,420,887 -440,706 5.66% 161,195,383
2007-07-30 2007-07-26 6.134 27,861,593 +38,812 5.75% 170,907,235
2007-07-27 2007-07-25 6.645 27,822,781 +75,120 5.74% 184,891,586
2007-07-26 2007-07-24 6.326 27,747,661 -1,767,833 5.73% 175,527,370
2007-07-25 2007-07-23 6.006 29,515,494 -1,340,900 6.09% 177,280,587
2007-07-24 2007-07-20 5.144 30,856,394 +12,520 6.37% 158,717,321
2007-07-23 2007-07-19 4.728 30,843,874 -245,393 6.37% 145,842,437
2007-07-20 2007-07-18 4.521 31,089,267 -495,795 6.42% 140,546,553
2007-07-19 2007-07-17 4.073 31,585,062 -292,969 6.52% 128,660,488
2007-07-18 2007-07-16 3.914 31,878,031 +20,032 6.58% 124,761,576
2007-07-17 2007-07-13 4.105 31,857,999 -165,265 6.58% 130,790,108
2007-07-16 2007-07-12 3.978 32,023,264 +220,873 6.61% 127,376,181
2007-07-13 2007-07-11 3.962 31,802,391 -80,129 6.57% 125,989,611
2007-07-12 2007-07-10 4.057 31,882,520 +170,515 6.58% 129,362,869
2007-07-11 2007-07-09 4.313 31,712,005 +180,289 6.55% 136,776,267
2007-07-10 2007-07-06 4.233 31,531,716 -219,101 6.51% 133,480,173
2007-07-09 2007-07-05 3.882 31,750,817 +257,913 6.55% 123,249,299
2007-07-06 2007-07-04 3.818 31,492,904 +3,361,638 6.50% 120,235,826
2007-07-05 2007-07-03 3.450 28,131,266 -35,056 5.81% 97,065,816
2007-07-04 2007-06-29 3.291 28,166,322 +535,859 5.81% 92,687,387
2007-07-03 2007-06-28 3.419 27,630,463 +1,658,909 5.70% 94,455,057
2007-06-29 2007-06-27 3.163 25,971,554 +2,294,929 5.36% 82,145,997
2007-06-28 2007-06-26 3.131 23,676,625 +334,286 4.89% 74,130,879
2007-06-27 2007-06-25 3.195 23,342,339 -434,447 4.82% 74,575,753
2007-06-26 2007-06-22 2.891 23,776,786 4.91% 68,747,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top