History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 27,789,543 | +0 | 0.83% | 13,616,876 |
| 2025-10-13 | 2025-10-09 | 0.490 | 27,789,543 | +0 | 0.83% | 13,616,876 |
| 2025-10-10 | 2025-10-08 | 0.490 | 27,789,543 | +0 | 0.83% | 13,616,876 |
| 2025-10-09 | 2025-10-06 | 0.490 | 27,789,543 | +0 | 0.83% | 13,616,876 |
| 2025-10-08 | 2025-10-03 | 0.490 | 27,789,543 | +0 | 0.83% | 13,616,876 |
| 2025-10-06 | 2025-10-02 | 0.490 | 27,789,543 | +0 | 0.83% | 13,616,876 |
| 2025-10-03 | 2025-09-30 | 0.490 | 27,789,543 | +0 | 0.83% | 13,616,876 |
| 2025-10-02 | 2025-09-29 | 0.490 | 27,789,543 | +860,000 | 0.83% | 13,616,876 |
| 2025-09-23 | 2025-09-19 | 0.335 | 26,929,543 | -100,000 | 0.80% | 9,021,397 |
| 2025-09-19 | 2025-09-17 | 0.370 | 27,029,543 | +40,000 | 0.81% | 10,000,931 |
| 2025-08-29 | 2025-08-27 | 0.380 | 26,989,543 | +26,000 | 0.81% | 10,256,026 |
| 2025-08-07 | 2025-08-05 | 0.410 | 26,963,543 | -1,538,000 | 0.81% | 11,055,053 |
| 2025-07-30 | 2025-07-28 | 0.430 | 28,501,543 | -712,000 | 0.85% | 12,255,663 |
| 2025-07-28 | 2025-07-24 | 0.440 | 29,213,543 | -234,000 | 0.87% | 12,853,959 |
| 2025-07-25 | 2025-07-23 | 0.425 | 29,447,543 | -104,000 | 0.88% | 12,515,206 |
| 2025-06-27 | 2025-06-25 | 0.430 | 29,551,543 | -100,000 | 0.88% | 12,707,163 |
| 2025-06-25 | 2025-06-23 | 0.430 | 29,651,543 | +2,000 | 0.89% | 12,750,163 |
| 2025-06-16 | 2025-06-12 | 0.420 | 29,649,543 | -340,000 | 0.89% | 12,452,808 |
| 2025-06-06 | 2025-06-04 | 0.410 | 29,989,543 | -122,000 | 0.90% | 12,295,713 |
| 2025-06-02 | 2025-05-29 | 0.420 | 30,111,543 | -862,000 | 0.90% | 12,646,848 |
| 2025-05-30 | 2025-05-28 | 0.425 | 30,973,543 | -822,000 | 0.93% | 13,163,756 |
| 2025-05-12 | 2025-05-08 | 0.450 | 31,795,543 | -270,000 | 0.95% | 14,307,994 |
| 2025-04-17 | 2025-04-15 | 0.435 | 32,065,543 | -150,000 | 0.96% | 13,948,511 |
| 2025-04-08 | 2025-04-03 | 0.430 | 32,215,543 | +60,000 | 0.96% | 13,852,683 |
| 2025-04-07 | 2025-04-02 | 0.425 | 32,155,543 | -106,000 | 0.96% | 13,666,106 |
| 2025-03-27 | 2025-03-25 | 0.420 | 32,261,543 | -54,000 | 0.96% | 13,549,848 |
| 2025-03-11 | 2025-03-07 | 0.460 | 32,315,543 | -16,000 | 0.97% | 14,865,150 |
| 2025-02-28 | 2025-02-26 | 0.460 | 32,331,543 | -174,000 | 0.97% | 14,872,510 |
| 2024-12-16 | 2024-12-12 | 0.350 | 32,505,543 | -4,000 | 0.97% | 11,376,940 |
| 2024-12-10 | 2024-12-06 | 0.350 | 32,509,543 | -1,604,000 | 0.97% | 11,378,340 |
| 2024-12-06 | 2024-12-04 | 0.340 | 34,113,543 | -674,000 | 1.02% | 11,598,605 |
| 2024-12-02 | 2024-11-28 | 0.340 | 34,787,543 | -2,000 | 1.04% | 11,827,765 |
| 2024-11-19 | 2024-11-15 | 0.370 | 34,789,543 | -198,000 | 1.04% | 12,872,131 |
| 2024-11-12 | 2024-11-08 | 0.420 | 34,987,543 | -240,000 | 1.05% | 14,694,768 |
| 2024-10-29 | 2024-10-25 | 0.385 | 35,227,543 | +250,000 | 1.05% | 13,562,604 |
| 2024-10-28 | 2024-10-24 | 0.390 | 34,977,543 | +2,000 | 1.05% | 13,641,242 |
| 2024-10-18 | 2024-10-16 | 0.425 | 34,975,543 | -202,000 | 1.05% | 14,864,606 |
| 2024-10-07 | 2024-10-03 | 0.590 | 35,177,543 | -140,000 | 1.05% | 20,754,750 |
| 2024-10-02 | 2024-09-27 | 0.285 | 35,317,543 | -1,632,000 | 1.06% | 10,065,500 |
| 2024-09-30 | 2024-09-26 | 0.275 | 36,949,543 | -1,018,000 | 1.10% | 10,161,124 |
| 2024-09-03 | 2024-08-30 | 0.260 | 37,967,543 | -548,000 | 1.13% | 9,871,561 |
| 2024-06-18 | 2024-06-14 | 0.470 | 38,515,543 | -182,000 | 1.15% | 18,102,305 |
| 2024-05-24 | 2024-05-22 | 0.530 | 38,697,543 | +10,000 | 1.16% | 20,509,698 |
| 2024-05-22 | 2024-05-20 | 0.540 | 38,687,543 | -88,000 | 1.16% | 20,891,273 |
| 2024-05-16 | 2024-05-13 | 0.520 | 38,775,543 | -734,000 | 1.16% | 20,163,282 |
| 2024-05-14 | 2024-05-10 | 0.475 | 39,509,543 | -338,000 | 1.18% | 18,767,033 |
| 2024-05-13 | 2024-05-09 | 0.500 | 39,847,543 | -30,000 | 1.19% | 19,923,772 |
| 2024-05-06 | 2024-05-02 | 0.500 | 39,877,543 | -40,000 | 1.19% | 19,938,772 |
| 2024-04-30 | 2024-04-26 | 0.340 | 39,917,543 | -10,000 | 1.19% | 13,571,965 |
| 2024-04-29 | 2024-04-25 | 0.330 | 39,927,543 | -298,000 | 1.19% | 13,176,089 |
| 2024-04-22 | 2024-04-18 | 0.345 | 40,225,543 | -244,000 | 1.20% | 13,877,812 |
| 2024-04-15 | 2024-04-11 | 0.300 | 40,469,543 | -6,000 | 1.21% | 12,140,863 |
| 2024-04-12 | 2024-04-10 | 0.290 | 40,475,543 | -52,000 | 1.21% | 11,737,907 |
| 2024-04-11 | 2024-04-09 | 0.295 | 40,527,543 | -914,000 | 1.21% | 11,955,625 |
| 2024-04-08 | 2024-04-03 | 0.305 | 41,441,543 | +2,000 | 1.24% | 12,639,671 |
| 2024-04-05 | 2024-04-02 | 0.285 | 41,439,543 | -384,000 | 1.24% | 11,810,270 |
| 2024-03-12 | 2024-03-08 | 0.290 | 41,823,543 | -698,000 | 1.25% | 12,128,827 |
| 2024-03-11 | 2024-03-07 | 0.275 | 42,521,543 | -102,000 | 1.27% | 11,693,424 |
| 2024-03-08 | 2024-03-06 | 0.270 | 42,623,543 | +50,000 | 1.27% | 11,508,357 |
| 2024-03-06 | 2024-03-04 | 0.275 | 42,573,543 | -4,000 | 1.27% | 11,707,724 |
| 2024-03-05 | 2024-03-01 | 0.280 | 42,577,543 | -440,000 | 1.27% | 11,921,712 |
| 2024-02-28 | 2024-02-26 | 0.275 | 43,017,543 | -170,000 | 1.29% | 11,829,824 |
| 2024-02-23 | 2024-02-21 | 0.265 | 43,187,543 | -228,000 | 1.29% | 11,444,699 |
| 2023-11-10 | 2023-11-08 | 0.320 | 43,415,543 | +20,000 | 1.30% | 13,892,974 |
| 2023-11-06 | 2023-11-02 | 0.305 | 43,395,543 | -8,000 | 1.30% | 13,235,641 |
| 2023-10-27 | 2023-10-25 | 0.340 | 43,403,543 | +550 | 1.30% | 14,757,205 |
| 2023-10-13 | 2023-10-11 | 0.350 | 43,402,993 | -2,000 | 1.30% | 15,191,048 |
| 2023-09-19 | 2023-09-15 | 0.380 | 43,404,993 | -138,000 | 1.30% | 16,493,897 |
| 2023-09-15 | 2023-09-13 | 0.375 | 43,542,993 | +122,000 | 1.30% | 16,328,622 |
| 2023-09-14 | 2023-09-12 | 0.360 | 43,420,993 | -230,000 | 1.30% | 15,631,557 |
| 2023-09-11 | 2023-09-06 | 0.370 | 43,650,993 | -212,000 | 1.30% | 16,150,867 |
| 2023-08-25 | 2023-08-23 | 0.365 | 43,862,993 | -72,000 | 1.31% | 16,009,992 |
| 2023-07-31 | 2023-07-27 | 0.385 | 43,934,993 | -114,000 | 1.31% | 16,914,972 |
| 2023-07-26 | 2023-07-24 | 0.370 | 44,048,993 | -96,000 | 1.32% | 16,298,127 |
| 2023-07-25 | 2023-07-21 | 0.385 | 44,144,993 | -408,000 | 1.32% | 16,995,822 |
| 2023-07-24 | 2023-07-20 | 0.375 | 44,552,993 | -100,000 | 1.33% | 16,707,372 |
| 2023-07-10 | 2023-07-06 | 0.390 | 44,652,993 | -1,614 | 1.33% | 17,414,667 |
| 2023-07-06 | 2023-07-04 | 0.400 | 44,654,607 | -12,000 | 1.33% | 17,861,843 |
| 2023-06-16 | 2023-06-14 | 0.445 | 44,666,607 | +1,614 | 1.33% | 19,876,640 |
| 2023-05-11 | 2023-05-09 | 0.470 | 44,664,993 | -212,000 | 1.33% | 20,992,547 |
| 2023-05-10 | 2023-05-08 | 0.470 | 44,876,993 | -2,000 | 1.34% | 21,092,187 |
| 2023-05-09 | 2023-05-05 | 0.475 | 44,878,993 | -2,000 | 1.34% | 21,317,522 |
| 2023-04-21 | 2023-04-19 | 0.490 | 44,880,993 | -2,000 | 1.34% | 21,991,687 |
| 2023-04-18 | 2023-04-14 | 0.495 | 44,882,993 | -2,000 | 1.34% | 22,217,082 |
| 2023-04-14 | 2023-04-12 | 0.490 | 44,884,993 | +2,000 | 1.34% | 21,993,647 |
| 2023-04-12 | 2023-04-06 | 0.500 | 44,882,993 | -2,000 | 1.34% | 22,441,496 |
| 2023-03-29 | 2023-03-27 | 0.470 | 44,884,993 | -2,000 | 1.34% | 21,095,947 |
| 2023-03-07 | 2023-03-03 | 0.500 | 44,886,993 | -2,000 | 1.34% | 22,443,496 |
| 2023-02-28 | 2023-02-24 | 0.500 | 44,888,993 | -2,000 | 1.34% | 22,444,496 |
| 2023-02-10 | 2023-02-08 | 0.530 | 44,890,993 | -2,000 | 1.34% | 23,792,226 |
| 2023-01-31 | 2023-01-27 | 0.580 | 44,892,993 | -2,000 | 1.34% | 26,037,936 |
| 2023-01-26 | 2023-01-19 | 0.550 | 44,894,993 | -2,000 | 1.34% | 24,692,246 |
| 2023-01-20 | 2023-01-18 | 0.550 | 44,896,993 | +2,000 | 1.34% | 24,693,346 |
| 2023-01-16 | 2023-01-12 | 0.510 | 44,894,993 | -2,000 | 1.34% | 22,896,446 |
| 2022-12-21 | 2022-12-19 | 0.540 | 44,896,993 | -2,000 | 1.34% | 24,244,376 |
| 2022-12-14 | 2022-12-12 | 0.500 | 44,898,993 | -2,000 | 1.34% | 22,449,496 |
| 2022-12-12 | 2022-12-08 | 0.500 | 44,900,993 | -2,000 | 1.34% | 22,450,496 |
| 2022-12-07 | 2022-12-05 | 0.490 | 44,902,993 | -6,000 | 1.34% | 22,002,467 |
| 2022-12-05 | 2022-12-01 | 0.470 | 44,908,993 | -6,000 | 1.34% | 21,107,227 |
| 2022-12-01 | 2022-11-29 | 0.500 | 44,914,993 | -4,000 | 1.34% | 22,457,496 |
| 2022-11-30 | 2022-11-28 | 0.480 | 44,918,993 | -4,000 | 1.34% | 21,561,117 |
| 2022-11-29 | 2022-11-25 | 0.500 | 44,922,993 | -4,000 | 1.34% | 22,461,496 |
| 2022-11-28 | 2022-11-24 | 0.465 | 44,926,993 | -4,000 | 1.34% | 20,891,052 |
| 2022-11-25 | 2022-11-23 | 0.460 | 44,930,993 | -4,000 | 1.34% | 20,668,257 |
| 2022-11-23 | 2022-11-21 | 0.460 | 44,934,993 | -4,000 | 1.34% | 20,670,097 |
| 2022-11-22 | 2022-11-18 | 0.480 | 44,938,993 | -4,000 | 1.34% | 21,570,717 |
| 2022-11-18 | 2022-11-16 | 0.485 | 44,942,993 | -4,000 | 1.34% | 21,797,352 |
| 2022-11-17 | 2022-11-15 | 0.490 | 44,946,993 | -4,000 | 1.34% | 22,024,027 |
| 2022-11-16 | 2022-11-14 | 0.480 | 44,950,993 | -4,000 | 1.34% | 21,576,477 |
| 2022-11-15 | 2022-11-11 | 0.465 | 44,954,993 | -4,000 | 1.34% | 20,904,072 |
| 2022-11-14 | 2022-11-10 | 0.440 | 44,958,993 | -4,000 | 1.34% | 19,781,957 |
| 2022-11-11 | 2022-11-09 | 0.450 | 44,962,993 | -4,000 | 1.34% | 20,233,347 |
| 2022-11-10 | 2022-11-08 | 0.460 | 44,966,993 | -4,000 | 1.34% | 20,684,817 |
| 2022-11-09 | 2022-11-07 | 0.435 | 44,970,993 | -4,000 | 1.34% | 19,562,382 |
| 2022-11-08 | 2022-11-04 | 0.440 | 44,974,993 | -4,000 | 1.34% | 19,788,997 |
| 2022-11-07 | 2022-11-03 | 0.415 | 44,978,993 | -4,000 | 1.34% | 18,666,282 |
| 2022-11-03 | 2022-11-01 | 0.455 | 44,982,993 | +6,000 | 1.34% | 20,467,262 |
| 2022-11-02 | 2022-10-31 | 0.445 | 44,976,993 | -2,000 | 1.34% | 20,014,762 |
| 2022-11-01 | 2022-10-28 | 0.415 | 44,978,993 | +4,000 | 1.34% | 18,666,282 |
| 2022-10-27 | 2022-10-25 | 0.385 | 44,974,993 | -2,000 | 1.34% | 17,315,372 |
| 2022-10-25 | 2022-10-21 | 0.435 | 44,976,993 | +22,000 | 1.34% | 19,564,992 |
| 2022-10-18 | 2022-10-14 | 0.435 | 44,954,993 | -2,000 | 1.34% | 19,555,422 |
| 2022-10-14 | 2022-10-12 | 0.435 | 44,956,993 | -2,000 | 1.34% | 19,556,292 |
| 2022-10-12 | 2022-10-10 | 0.460 | 44,958,993 | -2,000 | 1.34% | 20,681,137 |
| 2022-10-07 | 2022-10-05 | 0.470 | 44,960,993 | -2,000 | 1.34% | 21,131,667 |
| 2022-09-30 | 2022-09-28 | 0.550 | 44,962,993 | -2,000 | 1.34% | 24,729,646 |
| 2022-09-27 | 2022-09-23 | 0.560 | 44,964,993 | -2,000 | 1.34% | 25,180,396 |
| 2022-09-21 | 2022-09-19 | 0.580 | 44,966,993 | -2,000 | 1.34% | 26,080,856 |
| 2022-09-16 | 2022-09-14 | 0.580 | 44,968,993 | -2,000 | 1.34% | 26,082,016 |
| 2022-09-13 | 2022-09-08 | 0.590 | 44,970,993 | -2,000 | 1.34% | 26,532,886 |
| 2022-09-06 | 2022-09-02 | 0.620 | 44,972,993 | -2,000 | 1.34% | 27,883,256 |
| 2022-09-05 | 2022-09-01 | 0.620 | 44,974,993 | +348,000 | 1.34% | 27,884,496 |
| 2022-08-30 | 2022-08-26 | 0.630 | 44,626,993 | -10,000 | 1.33% | 28,115,006 |
| 2022-08-29 | 2022-08-25 | 0.620 | 44,636,993 | +10,000 | 1.33% | 27,674,936 |
| 2022-08-02 | 2022-07-29 | 0.680 | 44,626,993 | +30,000 | 1.33% | 30,346,355 |
| 2022-07-27 | 2022-07-25 | 0.700 | 44,596,993 | +70,000 | 1.33% | 31,217,895 |
| 2022-06-06 | 2022-06-01 | 0.751 | 44,526,993 | +1,175,178 | 1.33% | 33,420,330 |
| 2022-06-01 | 2022-05-30 | 0.730 | 43,351,815 | +48,630 | 1.33% | 31,646,825 |
| 2022-05-25 | 2022-05-23 | 0.740 | 43,303,185 | -476,575 | 1.33% | 32,056,555 |
| 2022-05-24 | 2022-05-20 | 0.740 | 43,779,760 | +1,945 | 1.34% | 32,409,355 |
| 2022-04-01 | 2022-03-30 | 0.802 | 43,777,815 | +340,411 | 1.34% | 35,108,574 |
| 2022-03-16 | 2022-03-14 | 0.802 | 43,437,404 | -99,206 | 1.33% | 34,835,574 |
| 2022-03-15 | 2022-03-11 | 0.843 | 43,536,610 | -7,780 | 1.34% | 36,705,655 |
| 2022-03-07 | 2022-03-03 | 0.895 | 43,544,390 | -36,473 | 1.34% | 38,950,764 |
| 2022-03-03 | 2022-03-01 | 0.884 | 43,580,863 | -19,452 | 1.34% | 38,535,304 |
| 2022-02-18 | 2022-02-16 | 0.925 | 43,600,315 | -48,630 | 1.34% | 40,345,644 |
| 2022-02-16 | 2022-02-14 | 0.915 | 43,648,945 | -97,261 | 1.34% | 39,941,859 |
| 2022-02-15 | 2022-02-11 | 0.936 | 43,746,206 | +3,891 | 1.34% | 40,930,429 |
| 2022-01-25 | 2022-01-21 | 0.884 | 43,742,315 | +48,676 | 1.34% | 38,678,064 |
| 2022-01-24 | 2022-01-20 | 0.895 | 43,693,639 | -1,945 | 1.34% | 39,084,268 |
| 2022-01-20 | 2022-01-18 | 0.895 | 43,695,584 | -19,453 | 1.34% | 39,086,008 |
| 2022-01-11 | 2022-01-07 | 0.874 | 43,715,037 | -243,150 | 1.34% | 38,204,480 |
| 2022-01-06 | 2022-01-04 | 0.843 | 43,958,187 | -7,781 | 1.35% | 37,061,086 |
| 2021-12-23 | 2021-12-21 | 0.833 | 43,965,968 | -11,671 | 1.35% | 36,615,601 |
| 2021-12-20 | 2021-12-16 | 0.812 | 43,977,639 | -1,262,439 | 1.35% | 35,720,992 |
| 2021-12-17 | 2021-12-15 | 0.812 | 45,240,078 | -1,945 | 1.39% | 36,746,413 |
| 2021-12-16 | 2021-12-14 | 0.812 | 45,242,023 | +1,268,274 | 1.39% | 36,747,992 |
| 2021-12-13 | 2021-12-09 | 0.792 | 43,973,749 | -1,334,411 | 1.35% | 34,813,584 |
| 2021-12-09 | 2021-12-07 | 0.802 | 45,308,160 | -5,835 | 1.39% | 36,335,868 |
| 2021-12-08 | 2021-12-06 | 0.771 | 45,313,995 | -1,946 | 1.39% | 34,942,834 |
| 2021-12-07 | 2021-12-03 | 0.781 | 45,315,941 | -7,780 | 1.39% | 35,410,259 |
| 2021-12-01 | 2021-11-29 | 0.792 | 45,323,721 | -23,343 | 1.39% | 35,882,343 |
| 2021-11-30 | 2021-11-26 | 0.812 | 45,347,064 | -5,836 | 1.39% | 36,833,312 |
| 2021-11-29 | 2021-11-25 | 0.843 | 45,352,900 | -9,726 | 1.39% | 38,236,966 |
| 2021-11-26 | 2021-11-24 | 0.833 | 45,362,626 | -19,452 | 1.39% | 37,778,762 |
| 2021-11-23 | 2021-11-19 | 0.823 | 45,382,078 | -9,726 | 1.39% | 37,328,357 |
| 2021-11-22 | 2021-11-18 | 0.812 | 45,391,804 | -1,945 | 1.39% | 36,869,653 |
| 2021-11-18 | 2021-11-16 | 0.823 | 45,393,749 | -15,561 | 1.39% | 37,337,957 |
| 2021-11-17 | 2021-11-15 | 0.823 | 45,409,310 | -1,946 | 1.39% | 37,350,756 |
| 2021-11-15 | 2021-11-11 | 0.812 | 45,411,256 | -13,616 | 1.40% | 36,885,453 |
| 2021-11-12 | 2021-11-10 | 0.823 | 45,424,872 | -13,617 | 1.40% | 37,363,557 |
| 2021-11-10 | 2021-11-08 | 0.802 | 45,438,489 | -13,616 | 1.40% | 36,440,388 |
| 2021-11-09 | 2021-11-05 | 0.812 | 45,452,105 | -9,726 | 1.40% | 36,918,632 |
| 2021-11-04 | 2021-11-02 | 0.823 | 45,461,831 | -7,781 | 1.40% | 37,393,957 |
| 2021-10-12 | 2021-10-08 | 0.823 | 45,469,612 | -1,945 | 1.40% | 37,400,357 |
| 2021-10-07 | 2021-10-05 | 0.781 | 45,471,557 | -1,945 | 1.40% | 35,531,859 |
| 2021-10-04 | 2021-09-29 | 0.761 | 45,473,502 | -19,452 | 1.40% | 34,598,290 |
| 2021-09-28 | 2021-09-24 | 0.771 | 45,492,954 | -7,781 | 1.40% | 35,080,834 |
| 2021-09-21 | 2021-09-17 | 0.792 | 45,500,735 | +1,945 | 1.40% | 36,022,483 |
| 2021-09-17 | 2021-09-15 | 0.812 | 45,498,790 | -15,562 | 1.40% | 36,956,552 |
| 2021-09-16 | 2021-09-14 | 0.833 | 45,514,352 | -19,452 | 1.40% | 37,905,122 |
| 2021-09-03 | 2021-09-01 | 0.792 | 45,533,804 | -464,904 | 1.40% | 36,048,664 |
| 2021-09-02 | 2021-08-31 | 0.792 | 45,998,708 | -15,561 | 1.41% | 36,416,724 |
| 2021-09-01 | 2021-08-30 | 0.802 | 46,014,269 | -3,891 | 1.41% | 36,902,148 |
| 2021-08-31 | 2021-08-27 | 0.792 | 46,018,160 | +2,432 | 1.41% | 36,432,124 |
| 2021-08-27 | 2021-08-25 | 0.823 | 46,015,728 | -3,891 | 1.41% | 37,849,557 |
| 2021-08-26 | 2021-08-24 | 0.812 | 46,019,619 | -149,781 | 1.41% | 37,379,598 |
| 2021-08-25 | 2021-08-23 | 0.802 | 46,169,400 | -58,356 | 1.42% | 37,026,558 |
| 2021-08-24 | 2021-08-20 | 0.802 | 46,227,756 | +1,946 | 1.42% | 37,073,358 |
| 2021-08-23 | 2021-08-19 | 0.812 | 46,225,810 | -19,453 | 1.42% | 37,547,077 |
| 2021-08-19 | 2021-08-17 | 0.823 | 46,245,263 | +2,075,535 | 1.42% | 38,038,357 |
| 2021-08-18 | 2021-08-16 | 0.812 | 44,169,728 | -56,411 | 1.36% | 35,877,017 |
| 2021-08-16 | 2021-08-12 | 0.812 | 44,226,139 | -50,576 | 1.36% | 35,922,837 |
| 2021-08-13 | 2021-08-11 | 0.812 | 44,276,715 | -287,890 | 1.36% | 35,963,918 |
| 2021-08-12 | 2021-08-10 | 0.812 | 44,564,605 | -50,575 | 1.37% | 36,197,757 |
| 2021-08-11 | 2021-08-09 | 0.812 | 44,615,180 | -217,863 | 1.37% | 36,238,837 |
| 2021-07-26 | 2021-07-22 | 0.864 | 44,833,043 | -70,028 | 1.38% | 38,720,594 |
| 2021-07-15 | 2021-07-13 | 0.874 | 44,903,071 | -200,356 | 1.38% | 39,242,754 |
| 2021-07-06 | 2021-07-02 | 0.864 | 45,103,427 | +1,945 | 1.39% | 38,954,115 |
| 2021-07-02 | 2021-06-29 | 0.864 | 45,101,482 | -19,452 | 1.39% | 38,952,435 |
| 2021-06-24 | 2021-06-22 | 0.874 | 45,120,934 | -56,411 | 1.39% | 39,433,154 |
| 2021-06-23 | 2021-06-21 | 0.874 | 45,177,345 | -99,205 | 1.39% | 39,482,454 |
| 2021-06-04 | 2021-06-02 | 0.926 | 45,276,550 | +1,040,840 | 1.39% | 41,929,611 |
| 2021-06-03 | 2021-06-01 | 0.916 | 44,235,710 | +9,502 | 1.39% | 40,500,193 |
| 2021-06-02 | 2021-05-31 | 0.884 | 44,226,208 | +47,513 | 1.39% | 39,095,235 |
| 2021-05-18 | 2021-05-14 | 0.873 | 44,178,695 | +3,801 | 1.39% | 38,588,315 |
| 2021-05-14 | 2021-05-12 | 0.895 | 44,174,894 | +64,616 | 1.39% | 39,514,754 |
| 2021-05-05 | 2021-05-03 | 0.884 | 44,110,278 | +9,503 | 1.39% | 38,992,755 |
| 2021-04-26 | 2021-04-22 | 0.905 | 44,100,775 | +1,900 | 1.39% | 39,912,553 |
| 2021-04-20 | 2021-04-16 | 0.926 | 44,098,875 | +5,702 | 1.39% | 40,838,993 |
| 2021-04-16 | 2021-04-14 | 0.905 | 44,093,173 | +9,502 | 1.39% | 39,905,673 |
| 2021-04-15 | 2021-04-13 | 0.905 | 44,083,671 | +9,503 | 1.39% | 39,897,074 |
| 2021-04-14 | 2021-04-12 | 0.916 | 44,074,168 | -89,323 | 1.39% | 40,352,293 |
| 2021-04-07 | 2021-03-31 | 0.905 | 44,163,491 | -5,702 | 1.39% | 39,969,313 |
| 2021-04-01 | 2021-03-30 | 0.916 | 44,169,193 | +110,228 | 1.39% | 40,439,293 |
| 2021-03-30 | 2021-03-26 | 0.937 | 44,058,965 | +1,901 | 1.39% | 41,265,692 |
| 2021-03-26 | 2021-03-24 | 0.937 | 44,057,064 | -5,702 | 1.39% | 41,263,912 |
| 2021-03-25 | 2021-03-23 | 0.947 | 44,062,766 | -55,114 | 1.39% | 41,732,952 |
| 2021-03-18 | 2021-03-16 | 0.979 | 44,117,880 | +5,702 | 1.39% | 43,177,990 |
| 2021-03-12 | 2021-03-10 | 0.958 | 44,112,178 | -43,711 | 1.39% | 42,243,971 |
| 2021-03-10 | 2021-03-08 | 0.958 | 44,155,889 | -172,945 | 1.39% | 42,285,830 |
| 2021-03-08 | 2021-03-04 | 0.958 | 44,328,834 | -60,816 | 1.39% | 42,451,451 |
| 2021-03-04 | 2021-03-02 | 0.947 | 44,389,650 | +1,901 | 1.40% | 42,042,552 |
| 2021-03-02 | 2021-02-26 | 0.947 | 44,387,749 | +133,034 | 1.40% | 42,040,751 |
| 2021-02-26 | 2021-02-24 | 0.947 | 44,254,715 | -81,721 | 1.39% | 41,914,752 |
| 2021-02-25 | 2021-02-23 | 0.979 | 44,336,436 | -47,512 | 1.39% | 43,391,890 |
| 2021-02-23 | 2021-02-19 | 0.947 | 44,383,948 | -64,617 | 1.40% | 42,037,151 |
| 2021-02-19 | 2021-02-17 | 0.958 | 44,448,565 | -98,825 | 1.40% | 42,566,111 |
| 2021-02-17 | 2021-02-11 | 0.968 | 44,547,390 | +53,214 | 1.40% | 43,129,550 |
| 2021-02-10 | 2021-02-08 | 0.958 | 44,494,176 | -1,901 | 1.40% | 42,609,791 |
| 2021-01-27 | 2021-01-25 | 0.968 | 44,496,077 | -1,900 | 1.40% | 43,079,870 |
| 2021-01-26 | 2021-01-22 | 1.000 | 44,497,977 | +2,301,446 | 1.40% | 44,486,548 |
| 2021-01-22 | 2021-01-20 | 1.000 | 42,196,531 | -38,010 | 1.33% | 42,185,693 |
| 2021-01-21 | 2021-01-19 | 1.010 | 42,234,541 | -66,517 | 1.33% | 42,668,154 |
| 2021-01-20 | 2021-01-18 | 0.989 | 42,301,058 | -11,403 | 1.33% | 41,845,034 |
| 2021-01-18 | 2021-01-14 | 0.905 | 42,312,461 | +3,801 | 1.33% | 38,294,074 |
| 2021-01-14 | 2021-01-12 | 0.905 | 42,308,660 | -7,602 | 1.33% | 38,290,634 |
| 2021-01-12 | 2021-01-08 | 0.905 | 42,316,262 | +131,134 | 1.33% | 38,297,514 |
| 2021-01-11 | 2021-01-07 | 0.916 | 42,185,128 | +5,701 | 1.33% | 38,622,774 |
| 2021-01-07 | 2021-01-05 | 0.905 | 42,179,427 | +43,712 | 1.33% | 38,173,674 |
| 2021-01-05 | 2020-12-31 | 0.916 | 42,135,715 | +47,512 | 1.32% | 38,577,534 |
| 2020-12-29 | 2020-12-24 | 0.926 | 42,088,203 | -43,711 | 1.32% | 38,976,954 |
| 2020-12-21 | 2020-12-17 | 0.937 | 42,131,914 | -34,209 | 1.32% | 39,460,813 |
| 2020-12-16 | 2020-12-14 | 0.937 | 42,166,123 | +66,517 | 1.33% | 39,492,854 |
| 2020-12-14 | 2020-12-10 | 0.958 | 42,099,606 | -85,522 | 1.32% | 40,316,634 |
| 2020-12-09 | 2020-12-07 | 0.979 | 42,185,128 | +28,507 | 1.33% | 41,286,414 |
| 2020-12-04 | 2020-12-02 | 1.031 | 42,156,621 | +19,005 | 1.33% | 43,476,713 |
| 2020-12-03 | 2020-12-01 | 1.010 | 42,137,616 | +1,901 | 1.32% | 42,570,234 |
| 2020-12-02 | 2020-11-30 | 1.031 | 42,135,715 | +3,801 | 1.32% | 43,455,153 |
| 2020-12-01 | 2020-11-27 | 1.063 | 42,131,914 | +24,706 | 1.32% | 44,781,373 |
| 2020-11-30 | 2020-11-26 | 1.021 | 42,107,208 | +7,602 | 1.32% | 42,982,633 |
| 2020-11-23 | 2020-11-19 | 0.968 | 42,099,606 | +142,537 | 1.32% | 40,759,674 |
| 2020-11-20 | 2020-11-18 | 0.968 | 41,957,069 | +300,277 | 1.32% | 40,621,673 |
| 2020-11-19 | 2020-11-17 | 0.968 | 41,656,792 | +19,005 | 1.31% | 40,330,953 |
| 2020-11-13 | 2020-11-11 | 0.979 | 41,637,787 | +1,900 | 1.31% | 40,750,733 |
| 2020-11-11 | 2020-11-09 | 0.947 | 41,635,887 | -3,801 | 1.31% | 39,434,394 |
| 2020-11-10 | 2020-11-06 | 0.926 | 41,639,688 | -17,104 | 1.31% | 38,561,594 |
| 2020-11-09 | 2020-11-05 | 0.947 | 41,656,792 | +17,104 | 1.31% | 39,454,193 |
| 2020-11-06 | 2020-11-04 | 0.937 | 41,639,688 | -2,426,923 | 1.31% | 38,999,794 |
| 2020-11-05 | 2020-11-03 | 0.926 | 44,066,611 | -102,627 | 1.39% | 40,809,114 |
| 2020-10-22 | 2020-10-20 | 0.947 | 44,169,238 | +1,901 | 1.39% | 41,833,794 |
| 2020-10-21 | 2020-10-19 | 0.947 | 44,167,337 | -247,064 | 1.39% | 41,831,994 |
| 2020-10-14 | 2020-10-09 | 0.989 | 44,414,401 | +3,801 | 1.40% | 43,935,594 |
| 2020-10-09 | 2020-10-07 | 0.947 | 44,410,600 | -186,247 | 1.40% | 42,062,394 |
| 2020-10-07 | 2020-10-05 | 0.916 | 44,596,847 | -36,110 | 1.40% | 40,830,834 |
| 2020-10-05 | 2020-09-29 | 0.937 | 44,632,957 | -174,845 | 1.40% | 41,803,294 |
| 2020-09-23 | 2020-09-21 | 0.958 | 44,807,802 | -96,924 | 1.41% | 42,910,134 |
| 2020-09-22 | 2020-09-18 | 0.968 | 44,904,726 | +106,427 | 1.41% | 43,475,513 |
| 2020-09-15 | 2020-09-11 | 0.979 | 44,798,299 | -55,114 | 1.41% | 43,843,913 |
| 2020-09-11 | 2020-09-09 | 0.979 | 44,853,413 | -19,005 | 1.41% | 43,897,853 |
| 2020-09-08 | 2020-09-04 | 0.979 | 44,872,418 | -108,328 | 1.41% | 43,916,453 |
| 2020-09-02 | 2020-08-31 | 1.000 | 44,980,746 | -3,801 | 1.41% | 44,969,193 |
| 2020-09-01 | 2020-08-28 | 1.000 | 44,984,547 | +38,010 | 1.41% | 44,972,993 |
| 2020-08-27 | 2020-08-25 | 1.010 | 44,946,537 | -79,821 | 1.41% | 45,407,993 |
| 2020-08-26 | 2020-08-24 | 1.010 | 45,026,358 | +11,403 | 1.42% | 45,488,634 |
| 2020-08-24 | 2020-08-20 | 1.010 | 45,014,955 | -43,711 | 1.42% | 45,477,114 |
| 2020-08-18 | 2020-08-14 | 1.010 | 45,058,666 | -81,721 | 1.42% | 45,521,273 |
| 2020-08-17 | 2020-08-13 | 1.021 | 45,140,387 | -34,209 | 1.42% | 46,078,873 |
| 2020-08-14 | 2020-08-12 | 1.000 | 45,174,596 | +17,105 | 1.42% | 45,162,994 |
| 2020-08-13 | 2020-08-11 | 1.000 | 45,157,491 | -380 | 1.42% | 45,145,893 |
| 2020-08-12 | 2020-08-10 | 0.989 | 45,157,871 | -93,124 | 1.42% | 44,671,049 |
| 2020-08-07 | 2020-08-05 | 1.010 | 45,250,995 | -108,328 | 1.42% | 45,715,577 |
| 2020-08-06 | 2020-08-04 | 1.000 | 45,359,323 | -131,134 | 1.43% | 45,347,673 |
| 2020-08-05 | 2020-08-03 | 1.010 | 45,490,457 | -171,044 | 1.43% | 45,957,497 |
| 2020-07-31 | 2020-07-29 | 1.021 | 45,661,501 | -76,019 | 1.44% | 46,610,821 |
| 2020-07-28 | 2020-07-24 | 1.031 | 45,737,520 | -93,124 | 1.44% | 47,169,745 |
| 2020-07-22 | 2020-07-20 | 1.042 | 45,830,644 | -3,801 | 1.44% | 47,748,089 |
| 2020-07-17 | 2020-07-15 | 1.094 | 45,834,445 | +19,005 | 1.44% | 50,163,768 |
| 2020-07-16 | 2020-07-14 | 1.084 | 45,815,440 | +1,900 | 1.44% | 49,660,824 |
| 2020-07-15 | 2020-07-13 | 1.116 | 45,813,540 | +273,670 | 1.44% | 51,105,137 |
| 2020-07-14 | 2020-07-10 | 1.105 | 45,539,870 | -171,044 | 1.43% | 50,320,613 |
| 2020-07-07 | 2020-07-03 | 1.031 | 45,710,914 | +95,025 | 1.44% | 47,142,306 |
| 2020-06-29 | 2020-06-24 | 1.021 | 45,615,889 | -53,214 | 1.43% | 46,564,261 |
| 2020-06-24 | 2020-06-22 | 1.073 | 45,669,103 | -5,701 | 1.44% | 49,021,601 |
| 2020-06-22 | 2020-06-18 | 1.084 | 45,674,804 | -1,901 | 1.44% | 49,508,385 |
| 2020-06-10 | 2020-06-08 | 1.179 | 45,676,705 | -13,303 | 1.44% | 53,836,600 |
| 2020-06-08 | 2020-06-04 | 1.042 | 45,690,008 | -9,503 | 1.44% | 47,601,569 |
| 2020-06-05 | 2020-06-03 | 1.196 | 45,699,511 | +7,602 | 1.44% | 54,661,715 |
| 2020-06-04 | 2020-06-02 | 1.173 | 45,691,909 | +3,481,289 | 1.44% | 53,611,620 |
| 2020-06-01 | 2020-05-28 | 1.139 | 42,210,620 | -14,046 | 1.44% | 48,084,393 |
| 2020-05-29 | 2020-05-27 | 1.151 | 42,224,666 | +1,756 | 1.44% | 48,581,397 |
| 2020-05-26 | 2020-05-22 | 1.151 | 42,222,910 | -96,563 | 1.44% | 48,579,377 |
| 2020-05-21 | 2020-05-19 | 1.139 | 42,319,473 | +87,784 | 1.44% | 48,208,393 |
| 2020-05-20 | 2020-05-18 | 1.173 | 42,231,689 | -70,227 | 1.44% | 49,551,645 |
| 2020-05-19 | 2020-05-15 | 1.139 | 42,301,916 | +1,755 | 1.44% | 48,188,393 |
| 2020-05-12 | 2020-05-08 | 1.151 | 42,300,161 | -14,045 | 1.44% | 48,668,258 |
| 2020-04-24 | 2020-04-22 | 1.162 | 42,314,206 | +59,693 | 1.44% | 49,166,441 |
| 2020-04-23 | 2020-04-21 | 1.162 | 42,254,513 | +1,756 | 1.44% | 49,097,081 |
| 2020-04-22 | 2020-04-20 | 1.185 | 42,252,757 | +10,534 | 1.44% | 50,057,689 |
| 2020-04-21 | 2020-04-17 | 1.208 | 42,242,223 | +684,175 | 1.44% | 51,007,617 |
| 2020-04-08 | 2020-04-06 | 1.151 | 41,558,048 | +656,627 | 1.41% | 47,814,423 |
| 2020-04-07 | 2020-04-03 | 1.128 | 40,901,421 | +87,785 | 1.39% | 46,127,083 |
| 2020-04-03 | 2020-04-01 | 1.128 | 40,813,636 | +1,756 | 1.39% | 46,028,083 |
| 2020-04-01 | 2020-03-30 | 1.094 | 40,811,880 | +75,494 | 1.39% | 44,631,372 |
| 2020-03-30 | 2020-03-26 | 1.094 | 40,736,386 | +224,728 | 1.39% | 44,548,813 |
| 2020-03-27 | 2020-03-25 | 1.094 | 40,511,658 | +43,893 | 1.38% | 44,303,053 |
| 2020-03-26 | 2020-03-24 | 1.128 | 40,467,765 | +96,562 | 1.38% | 45,638,022 |
| 2020-03-20 | 2020-03-18 | 1.287 | 40,371,203 | +59,694 | 1.37% | 51,967,585 |
| 2020-03-19 | 2020-03-17 | 1.367 | 40,311,509 | +5,267 | 1.37% | 55,105,215 |
| 2020-03-17 | 2020-03-13 | 1.390 | 40,306,242 | -8,778 | 1.37% | 56,016,316 |
| 2020-03-13 | 2020-03-11 | 1.458 | 40,315,020 | +61,449 | 1.37% | 58,784,016 |
| 2020-03-12 | 2020-03-10 | 1.435 | 40,253,571 | +66,716 | 1.37% | 57,777,316 |
| 2020-03-09 | 2020-03-05 | 1.515 | 40,186,855 | +77,250 | 1.37% | 60,886,087 |
| 2020-03-06 | 2020-03-04 | 1.504 | 40,109,605 | +63,205 | 1.37% | 60,312,137 |
| 2020-03-04 | 2020-03-02 | 1.470 | 40,046,400 | -175,569 | 1.36% | 58,848,527 |
| 2020-03-03 | 2020-02-28 | 1.435 | 40,221,969 | +7,901 | 1.37% | 57,731,956 |
| 2020-03-02 | 2020-02-27 | 1.515 | 40,214,068 | +107,097 | 1.37% | 60,927,317 |
| 2020-02-28 | 2020-02-26 | 1.549 | 40,106,971 | +159,767 | 1.37% | 62,135,697 |
| 2020-02-26 | 2020-02-24 | 1.538 | 39,947,204 | -17,557 | 1.36% | 61,433,118 |
| 2020-02-25 | 2020-02-21 | 1.549 | 39,964,761 | +61,450 | 1.36% | 61,915,378 |
| 2020-02-24 | 2020-02-20 | 1.538 | 39,903,311 | +89,540 | 1.36% | 61,365,617 |
| 2020-02-21 | 2020-02-19 | 1.481 | 39,813,771 | -3,512 | 1.36% | 58,960,217 |
| 2020-02-18 | 2020-02-14 | 1.435 | 39,817,283 | -12,289 | 1.36% | 57,151,097 |
| 2020-02-17 | 2020-02-13 | 1.435 | 39,829,572 | -15,802 | 1.36% | 57,168,736 |
| 2020-02-14 | 2020-02-12 | 1.435 | 39,845,374 | +30,725 | 1.36% | 57,191,417 |
| 2020-02-13 | 2020-02-11 | 1.413 | 39,814,649 | -1,756 | 1.36% | 56,240,216 |
| 2020-02-06 | 2020-02-04 | 1.390 | 39,816,405 | +70,228 | 1.36% | 55,335,556 |
| 2020-02-05 | 2020-02-03 | 1.367 | 39,746,177 | +5,267 | 1.35% | 54,332,415 |
| 2020-02-04 | 2020-01-31 | 1.378 | 39,740,910 | +47,403 | 1.35% | 54,777,925 |
| 2020-01-30 | 2020-01-24 | 1.492 | 39,693,507 | +84,274 | 1.35% | 59,234,288 |
| 2020-01-22 | 2020-01-20 | 1.572 | 39,609,233 | +61,449 | 1.35% | 62,266,997 |
| 2020-01-20 | 2020-01-16 | 1.561 | 39,547,784 | +52,670 | 1.35% | 61,719,887 |
| 2020-01-16 | 2020-01-14 | 1.549 | 39,495,114 | +61,449 | 1.34% | 61,187,778 |
| 2020-01-15 | 2020-01-13 | 1.538 | 39,433,665 | +75,495 | 1.34% | 60,643,368 |
| 2020-01-10 | 2020-01-08 | 1.481 | 39,358,170 | +5,267 | 1.34% | 58,285,517 |
| 2020-01-07 | 2020-01-03 | 1.492 | 39,352,903 | +42,137 | 1.34% | 58,726,007 |
| 2020-01-06 | 2020-01-02 | 1.515 | 39,310,766 | -17,557 | 1.34% | 59,558,747 |
| 2020-01-03 | 2019-12-31 | 1.492 | 39,328,323 | +75,494 | 1.34% | 58,689,327 |
| 2020-01-02 | 2019-12-27 | 1.481 | 39,252,829 | +93,052 | 1.34% | 58,129,517 |
| 2019-12-30 | 2019-12-24 | 1.481 | 39,159,777 | +73,739 | 1.33% | 57,991,717 |
| 2019-12-27 | 2019-12-20 | 1.492 | 39,086,038 | +57,938 | 1.33% | 58,327,767 |
| 2019-12-19 | 2019-12-17 | 1.481 | 39,028,100 | +66,716 | 1.33% | 57,796,716 |
| 2019-12-18 | 2019-12-16 | 1.470 | 38,961,384 | +68,472 | 1.33% | 57,254,086 |
| 2019-12-12 | 2019-12-10 | 1.492 | 38,892,912 | -105,342 | 1.32% | 58,039,566 |
| 2019-12-10 | 2019-12-06 | 1.470 | 38,998,254 | +73,739 | 1.33% | 57,308,267 |
| 2019-11-29 | 2019-11-27 | 1.470 | 38,924,515 | +64,961 | 1.32% | 57,199,907 |
| 2019-11-27 | 2019-11-25 | 1.435 | 38,859,554 | +59,693 | 1.32% | 55,776,436 |
| 2019-11-18 | 2019-11-14 | 1.367 | 38,799,861 | +42,137 | 1.32% | 53,038,816 |
| 2019-11-13 | 2019-11-11 | 1.367 | 38,757,724 | +61,449 | 1.32% | 52,981,215 |
| 2019-11-05 | 2019-11-01 | 1.276 | 38,696,275 | +851,509 | 1.32% | 49,370,734 |
| 2019-11-01 | 2019-10-30 | 1.264 | 37,844,766 | -1,756 | 1.29% | 47,853,224 |
| 2019-10-29 | 2019-10-25 | 1.299 | 37,846,522 | +14,046 | 1.29% | 49,148,835 |
| 2019-10-28 | 2019-10-24 | 1.333 | 37,832,476 | +86,029 | 1.29% | 50,423,505 |
| 2019-10-10 | 2019-10-08 | 1.219 | 37,746,447 | -45,648 | 1.28% | 46,008,943 |
| 2019-10-04 | 2019-10-02 | 1.230 | 37,792,095 | -8,779 | 1.29% | 46,495,094 |
| 2019-10-03 | 2019-09-30 | 1.230 | 37,800,874 | -26,335 | 1.29% | 46,505,894 |
| 2019-10-02 | 2019-09-27 | 1.230 | 37,827,209 | -93,052 | 1.29% | 46,538,294 |
| 2019-09-30 | 2019-09-26 | 1.242 | 37,920,261 | +3,470,172 | 1.29% | 47,084,745 |
| 2019-09-25 | 2019-09-23 | 1.276 | 34,450,089 | +438,923 | 1.17% | 43,953,228 |
| 2019-09-24 | 2019-09-20 | 1.253 | 34,011,166 | +3,423,593 | 1.16% | 42,618,348 |
| 2019-09-17 | 2019-09-13 | 1.287 | 30,587,573 | -1,089,844 | 1.04% | 39,373,667 |
| 2019-09-16 | 2019-09-12 | 1.264 | 31,677,417 | +308,253 | 1.08% | 40,054,853 |
| 2019-09-13 | 2019-09-11 | 1.264 | 31,369,164 | -87,785 | 1.07% | 39,665,079 |
| 2019-09-12 | 2019-09-10 | 1.230 | 31,456,949 | -1,051,657 | 1.07% | 38,701,051 |
| 2019-09-11 | 2019-09-09 | 1.219 | 32,508,606 | -1,756 | 1.11% | 39,624,567 |
| 2019-09-10 | 2019-09-06 | 1.208 | 32,510,362 | -1,132,823 | 1.11% | 39,256,364 |
| 2019-09-09 | 2019-09-05 | 1.230 | 33,643,185 | +7,022 | 1.15% | 41,390,747 |
| 2019-09-06 | 2019-09-04 | 1.230 | 33,636,163 | +80,762 | 1.14% | 41,382,108 |
| 2019-09-05 | 2019-09-03 | 1.208 | 33,555,401 | +14,397 | 1.14% | 40,518,252 |
| 2019-08-29 | 2019-08-27 | 1.196 | 33,541,004 | -70,228 | 1.14% | 40,118,784 |
| 2019-08-28 | 2019-08-26 | 1.196 | 33,611,232 | -4,541,177 | 1.14% | 40,202,784 |
| 2019-08-21 | 2019-08-19 | 1.264 | 38,152,409 | -84,273 | 1.30% | 48,242,227 |
| 2019-08-01 | 2019-07-30 | 1.378 | 38,236,682 | -224,729 | 1.30% | 52,704,533 |
| 2019-07-25 | 2019-07-23 | 1.424 | 38,461,411 | -1,755 | 1.31% | 54,766,833 |
| 2019-07-16 | 2019-07-12 | 1.413 | 38,463,166 | +262,346 | 1.31% | 54,331,178 |
| 2019-07-11 | 2019-07-09 | 1.413 | 38,200,820 | -3,511 | 1.30% | 53,960,600 |
| 2019-07-09 | 2019-07-05 | 1.435 | 38,204,331 | -57,938 | 1.30% | 54,835,972 |
| 2019-07-05 | 2019-07-03 | 1.447 | 38,262,269 | -1,843,473 | 1.30% | 55,354,999 |
| 2019-07-04 | 2019-07-02 | 1.413 | 40,105,742 | -728,611 | 1.37% | 56,651,400 |
| 2019-07-02 | 2019-06-27 | 1.470 | 40,834,353 | -33,358 | 1.39% | 60,006,430 |
| 2019-06-25 | 2019-06-21 | 1.413 | 40,867,711 | +42,136 | 1.39% | 57,727,720 |
| 2019-06-24 | 2019-06-20 | 1.424 | 40,825,575 | -66,716 | 1.39% | 58,133,266 |
| 2019-06-14 | 2019-06-12 | 1.367 | 40,892,291 | -103,586 | 1.39% | 55,899,136 |
| 2019-06-11 | 2019-06-06 | 1.413 | 40,995,877 | +3,512 | 1.40% | 57,908,761 |
| 2019-06-06 | 2019-06-04 | 1.424 | 40,992,365 | +3,511 | 1.40% | 58,370,766 |
| 2019-06-04 | 2019-05-31 | 1.413 | 40,988,854 | -442,434 | 1.40% | 57,898,840 |
| 2019-05-31 | 2019-05-29 | 1.401 | 41,431,288 | -68,471 | 1.41% | 58,051,835 |
| 2019-05-28 | 2019-05-24 | 1.401 | 41,499,759 | -52,671 | 1.41% | 58,147,773 |
| 2019-05-27 | 2019-05-23 | 1.435 | 41,552,430 | +42,136 | 1.41% | 59,641,612 |
| 2019-05-24 | 2019-05-22 | 1.669 | 41,510,294 | -70,227 | 1.41% | 69,271,251 |
| 2019-05-23 | 2019-05-21 | 1.669 | 41,580,521 | +2,410,465 | 1.42% | 69,388,444 |
| 2019-05-22 | 2019-05-20 | 1.669 | 39,170,056 | +52,925 | 1.42% | 65,365,926 |
| 2019-05-17 | 2019-05-15 | 1.753 | 39,117,131 | -59,541 | 1.41% | 68,588,789 |
| 2019-05-16 | 2019-05-14 | 1.729 | 39,176,672 | -125,697 | 1.42% | 67,745,697 |
| 2019-05-08 | 2019-05-06 | 1.802 | 39,302,369 | -59,541 | 1.42% | 70,814,653 |
| 2019-05-07 | 2019-05-03 | 1.778 | 39,361,910 | -56,233 | 1.42% | 69,969,962 |
| 2019-04-24 | 2019-04-18 | 1.802 | 39,418,143 | -46,309 | 1.42% | 71,023,254 |
| 2019-04-23 | 2019-04-17 | 1.838 | 39,464,452 | -46,310 | 1.43% | 72,538,372 |
| 2019-04-17 | 2019-04-15 | 1.826 | 39,510,762 | +487,904 | 1.43% | 72,145,706 |
| 2019-04-11 | 2019-04-09 | 1.838 | 39,022,858 | +8,269 | 1.41% | 71,726,691 |
| 2019-04-08 | 2019-04-03 | 1.814 | 39,014,589 | +495,346 | 1.41% | 70,767,920 |
| 2019-04-02 | 2019-03-29 | 1.826 | 38,519,243 | -1,653 | 1.39% | 70,335,216 |
| 2019-03-28 | 2019-03-26 | 1.814 | 38,520,896 | -4,962 | 1.39% | 69,872,419 |
| 2019-03-26 | 2019-03-22 | 1.826 | 38,525,858 | -4,962 | 1.39% | 70,347,295 |
| 2019-03-21 | 2019-03-19 | 1.814 | 38,530,820 | -4,962 | 1.39% | 69,890,420 |
| 2019-03-19 | 2019-03-15 | 1.790 | 38,535,782 | +1,648,949 | 1.39% | 68,967,428 |
| 2019-03-14 | 2019-03-12 | 1.753 | 36,886,833 | -3,308 | 1.33% | 64,678,138 |
| 2019-03-12 | 2019-03-08 | 1.741 | 36,890,141 | -6,616 | 1.33% | 64,237,842 |
| 2019-03-11 | 2019-03-07 | 1.790 | 36,896,757 | +1,058,502 | 1.33% | 66,034,067 |
| 2019-03-08 | 2019-03-06 | 1.741 | 35,838,255 | +433,325 | 1.29% | 62,406,163 |
| 2019-03-07 | 2019-03-05 | 1.814 | 35,404,930 | -6,616 | 1.28% | 64,220,419 |
| 2019-03-05 | 2019-03-01 | 1.814 | 35,411,546 | +52,925 | 1.28% | 64,232,420 |
| 2019-03-04 | 2019-02-28 | 1.850 | 35,358,621 | -629,627 | 1.28% | 65,419,149 |
| 2019-02-28 | 2019-02-26 | 1.669 | 35,988,248 | -486,249 | 1.30% | 60,056,211 |
| 2019-02-27 | 2019-02-25 | 1.693 | 36,474,497 | -501,135 | 1.32% | 61,749,790 |
| 2019-02-26 | 2019-02-22 | 1.705 | 36,975,632 | -494,519 | 1.34% | 63,045,320 |
| 2019-02-25 | 2019-02-21 | 1.693 | 37,470,151 | -206,739 | 1.35% | 63,435,390 |
| 2019-02-22 | 2019-02-20 | 1.705 | 37,676,890 | -77,733 | 1.36% | 64,241,001 |
| 2019-02-21 | 2019-02-19 | 1.693 | 37,754,623 | -2,322,090 | 1.36% | 63,916,989 |
| 2019-02-14 | 2019-02-12 | 1.705 | 40,076,713 | -62,849 | 1.45% | 68,332,820 |
| 2019-02-13 | 2019-02-11 | 1.705 | 40,139,562 | +496,173 | 1.45% | 68,439,981 |
| 2019-01-31 | 2019-01-29 | 1.693 | 39,643,389 | -6,615 | 1.43% | 67,114,591 |
| 2019-01-30 | 2019-01-28 | 1.681 | 39,650,004 | -99,235 | 1.43% | 66,646,320 |
| 2019-01-28 | 2019-01-24 | 1.681 | 39,749,239 | -90,965 | 1.44% | 66,813,121 |
| 2019-01-24 | 2019-01-22 | 1.669 | 39,840,204 | -6,616 | 1.44% | 66,484,250 |
| 2019-01-21 | 2019-01-17 | 1.669 | 39,846,820 | -8,269 | 1.44% | 66,495,291 |
| 2019-01-10 | 2019-01-08 | 1.645 | 39,855,089 | -6,616 | 1.44% | 65,545,190 |
| 2019-01-08 | 2019-01-04 | 1.620 | 39,861,705 | -6,615 | 1.44% | 64,592,011 |
| 2018-12-17 | 2018-12-13 | 1.645 | 39,868,320 | -19,847 | 1.44% | 65,566,950 |
| 2018-12-14 | 2018-12-12 | 1.620 | 39,888,167 | -4,962 | 1.44% | 64,634,890 |
| 2018-12-11 | 2018-12-07 | 1.632 | 39,893,129 | -4,962 | 1.44% | 65,125,341 |
| 2018-12-06 | 2018-12-04 | 1.596 | 39,898,091 | -19,847 | 1.44% | 63,686,031 |
| 2018-11-29 | 2018-11-27 | 1.632 | 39,917,938 | -9,923 | 1.44% | 65,165,841 |
| 2018-11-23 | 2018-11-21 | 1.572 | 39,927,861 | -413,478 | 1.44% | 62,767,891 |
| 2018-10-25 | 2018-10-23 | 1.427 | 40,341,339 | -11,577 | 1.46% | 57,563,932 |
| 2018-10-19 | 2018-10-16 | 1.487 | 40,352,916 | -6,616 | 1.46% | 60,020,301 |
| 2018-10-16 | 2018-10-12 | 1.572 | 40,359,532 | -6,615 | 1.46% | 63,446,491 |
| 2018-10-11 | 2018-10-09 | 1.536 | 40,366,147 | -6,616 | 1.46% | 61,992,501 |
| 2018-10-09 | 2018-10-05 | 1.572 | 40,372,763 | -4,962 | 1.46% | 63,467,291 |
| 2018-09-28 | 2018-09-26 | 1.657 | 40,377,725 | -381 | 1.46% | 66,892,981 |
| 2018-09-27 | 2018-09-24 | 1.669 | 40,378,106 | -1,273 | 1.46% | 67,381,887 |
| 2018-09-26 | 2018-09-21 | 1.705 | 40,379,379 | -1,140,370 | 1.46% | 68,848,881 |
| 2018-09-21 | 2018-09-19 | 1.669 | 41,519,749 | -4,962 | 1.50% | 69,287,030 |
| 2018-09-18 | 2018-09-14 | 1.681 | 41,524,711 | -6,616 | 1.50% | 69,797,450 |
| 2018-09-17 | 2018-09-13 | 1.657 | 41,531,327 | +87,657 | 1.50% | 68,804,131 |
| 2018-09-13 | 2018-09-11 | 1.596 | 41,443,670 | -6,615 | 1.50% | 66,153,111 |
| 2018-09-11 | 2018-09-07 | 1.632 | 41,450,285 | -4,962 | 1.50% | 67,667,390 |
| 2018-09-10 | 2018-09-06 | 1.632 | 41,455,247 | -203,431 | 1.50% | 67,675,491 |
| 2018-09-07 | 2018-09-05 | 1.657 | 41,658,678 | -46,309 | 1.51% | 69,015,111 |
| 2018-09-06 | 2018-09-04 | 1.681 | 41,704,987 | -4,962 | 1.51% | 70,100,470 |
| 2018-08-30 | 2018-08-28 | 1.632 | 41,709,949 | -59,541 | 1.51% | 68,091,290 |
| 2018-08-28 | 2018-08-24 | 1.669 | 41,769,490 | +51,271 | 1.51% | 69,703,791 |
| 2018-08-24 | 2018-08-22 | 1.645 | 41,718,219 | +51,272 | 1.51% | 68,609,271 |
| 2018-08-23 | 2018-08-21 | 1.632 | 41,666,947 | -16,540 | 1.51% | 68,021,090 |
| 2018-08-09 | 2018-08-07 | 1.560 | 41,683,487 | -36,386 | 1.51% | 65,023,732 |
| 2018-08-08 | 2018-08-06 | 1.536 | 41,719,873 | -57,886 | 1.51% | 64,071,492 |
| 2018-08-07 | 2018-08-03 | 1.536 | 41,777,759 | -4,962 | 1.51% | 64,160,390 |
| 2018-08-03 | 2018-08-01 | 1.596 | 41,782,721 | +52,925 | 1.51% | 66,694,311 |
| 2018-08-02 | 2018-07-31 | 1.608 | 41,729,796 | +11,577 | 1.51% | 67,114,451 |
| 2018-07-31 | 2018-07-27 | 1.669 | 41,718,219 | +14,886 | 1.51% | 69,618,231 |
| 2018-07-27 | 2018-07-25 | 1.693 | 41,703,333 | +64,502 | 1.51% | 70,601,989 |
| 2018-07-26 | 2018-07-24 | 1.657 | 41,638,831 | -196,815 | 1.50% | 68,982,230 |
| 2018-07-25 | 2018-07-23 | 1.584 | 41,835,646 | +26,462 | 1.51% | 66,272,890 |
| 2018-07-24 | 2018-07-20 | 1.499 | 41,809,184 | -135,380,684 | 1.51% | 62,691,912 |
| 2018-07-17 | 2018-07-13 | 1.524 | 177,189,868 | +16,539 | 6.40% | 269,977,497 |
| 2018-07-12 | 2018-07-10 | 1.572 | 177,173,329 | +16,539 | 6.40% | 278,522,212 |
| 2018-07-10 | 2018-07-06 | 1.536 | 177,156,790 | +6,616 | 6.40% | 272,069,376 |
| 2018-07-04 | 2018-06-29 | 1.693 | 177,150,174 | +19,847 | 6.40% | 299,907,797 |
| 2018-06-27 | 2018-06-25 | 1.669 | 177,130,327 | +89,311 | 6.40% | 295,590,279 |
| 2018-06-26 | 2018-06-22 | 1.693 | 177,041,016 | +9,923 | 6.40% | 299,722,997 |
| 2018-06-25 | 2018-06-21 | 1.705 | 177,031,093 | +67,811 | 6.40% | 301,846,956 |
| 2018-06-20 | 2018-06-15 | 1.814 | 176,963,282 | +62,848 | 6.40% | 320,990,782 |
| 2018-06-14 | 2018-06-12 | 1.814 | 176,900,434 | +54,579 | 6.39% | 320,876,783 |
| 2018-06-12 | 2018-06-08 | 1.814 | 176,845,855 | +11,578 | 6.39% | 320,777,783 |
| 2018-06-08 | 2018-06-06 | 1.814 | 176,834,277 | -82,696 | 6.39% | 320,756,782 |
| 2018-06-07 | 2018-06-05 | 1.926 | 176,916,973 | -57,887 | 6.39% | 340,685,119 |
| 2018-06-06 | 2018-06-04 | 1.888 | 176,974,860 | +6,940,191 | 6.40% | 334,114,305 |
| 2018-06-05 | 2018-06-01 | 1.888 | 170,034,669 | -69,918 | 6.40% | 321,011,782 |
| 2018-06-04 | 2018-05-31 | 1.888 | 170,104,587 | -166,851 | 6.40% | 321,143,782 |
| 2018-05-25 | 2018-05-23 | 1.888 | 170,271,438 | +1,589 | 6.41% | 321,458,783 |
| 2018-05-24 | 2018-05-21 | 1.888 | 170,269,849 | -14,301 | 6.41% | 321,455,783 |
| 2018-05-23 | 2018-05-18 | 1.888 | 170,284,150 | +1,589 | 6.41% | 321,482,782 |
| 2018-05-18 | 2018-05-16 | 1.901 | 170,282,561 | +519,619 | 6.41% | 323,622,981 |
| 2018-05-08 | 2018-05-04 | 1.888 | 169,762,942 | +1,590 | 6.39% | 320,498,783 |
| 2018-05-07 | 2018-05-03 | 1.901 | 169,761,352 | -3,179 | 6.39% | 322,632,420 |
| 2018-05-03 | 2018-04-30 | 1.888 | 169,764,531 | +33,370 | 6.39% | 320,501,783 |
| 2018-05-02 | 2018-04-27 | 1.825 | 169,731,161 | +54,028 | 6.39% | 309,757,491 |
| 2018-04-30 | 2018-04-26 | 1.812 | 169,677,133 | +165,261 | 6.38% | 307,523,312 |
| 2018-04-27 | 2018-04-25 | 1.838 | 169,511,872 | +41,316 | 6.38% | 311,490,789 |
| 2018-04-25 | 2018-04-23 | 1.838 | 169,470,556 | +33,370 | 6.38% | 311,414,868 |
| 2018-04-24 | 2018-04-20 | 1.825 | 169,437,186 | -1,589 | 6.37% | 309,220,990 |
| 2018-04-18 | 2018-04-16 | 1.838 | 169,438,775 | +14,301 | 6.37% | 311,356,468 |
| 2018-04-11 | 2018-04-09 | 1.825 | 169,424,474 | -17,479 | 6.37% | 309,197,790 |
| 2018-04-09 | 2018-04-04 | 1.825 | 169,441,953 | -3,178 | 6.38% | 309,229,689 |
| 2018-04-04 | 2018-03-29 | 1.825 | 169,445,131 | -1,589 | 6.38% | 309,235,489 |
| 2018-04-03 | 2018-03-28 | 1.825 | 169,446,720 | -55,617 | 6.38% | 309,238,389 |
| 2018-03-28 | 2018-03-26 | 1.850 | 169,502,337 | -397,263 | 6.38% | 313,606,646 |
| 2018-03-27 | 2018-03-23 | 1.825 | 169,899,600 | -108,055 | 6.39% | 310,064,890 |
| 2018-03-19 | 2018-03-15 | 1.875 | 170,007,655 | -7,946 | 6.40% | 318,821,043 |
| 2018-03-15 | 2018-03-13 | 1.838 | 170,015,601 | -17,479 | 6.40% | 312,416,429 |
| 2018-03-12 | 2018-03-08 | 1.825 | 170,033,080 | -19,069 | 6.40% | 310,308,489 |
| 2018-03-08 | 2018-03-06 | 1.838 | 170,052,149 | +6,356 | 6.40% | 312,483,589 |
| 2018-03-07 | 2018-03-05 | 1.838 | 170,045,793 | -9,534 | 6.40% | 312,471,909 |
| 2018-03-05 | 2018-03-01 | 1.825 | 170,055,327 | -15,890 | 6.40% | 310,349,090 |
| 2018-03-02 | 2018-02-28 | 1.825 | 170,071,217 | -135,070 | 6.40% | 310,378,089 |
| 2018-02-28 | 2018-02-26 | 1.838 | 170,206,287 | -131,891 | 6.40% | 312,766,829 |
| 2018-02-26 | 2018-02-22 | 1.838 | 170,338,178 | -829,484 | 6.41% | 313,009,189 |
| 2018-02-23 | 2018-02-21 | 1.812 | 171,167,662 | -1,589 | 6.44% | 310,224,751 |
| 2018-02-21 | 2018-02-15 | 1.800 | 171,169,251 | +119,178 | 6.44% | 308,073,272 |
| 2018-02-20 | 2018-02-13 | 1.775 | 171,050,073 | -3,178 | 6.44% | 303,553,056 |
| 2018-02-14 | 2018-02-12 | 1.749 | 171,053,251 | -297,152 | 6.44% | 299,252,899 |
| 2018-02-13 | 2018-02-09 | 1.636 | 171,350,403 | -765,923 | 6.45% | 280,363,011 |
| 2018-02-12 | 2018-02-08 | 1.674 | 172,116,326 | +93,754 | 6.48% | 288,115,048 |
| 2018-02-09 | 2018-02-07 | 1.687 | 172,022,572 | -90,576 | 6.47% | 290,123,206 |
| 2018-02-08 | 2018-02-06 | 1.674 | 172,113,148 | +158,906 | 6.48% | 288,109,728 |
| 2018-02-07 | 2018-02-05 | 1.825 | 171,954,242 | -31,781 | 6.47% | 313,814,589 |
| 2018-02-05 | 2018-02-01 | 1.825 | 171,986,023 | -3,179 | 6.47% | 313,872,589 |
| 2018-02-02 | 2018-01-31 | 1.825 | 171,989,202 | -230,412 | 6.47% | 313,878,390 |
| 2018-02-01 | 2018-01-30 | 1.838 | 172,219,614 | -39,726 | 6.48% | 316,466,468 |
| 2018-01-31 | 2018-01-29 | 1.825 | 172,259,340 | +208,165 | 6.48% | 314,371,389 |
| 2018-01-30 | 2018-01-26 | 1.825 | 172,051,175 | -274,905 | 6.47% | 313,991,491 |
| 2018-01-29 | 2018-01-25 | 1.787 | 172,326,080 | -31,781 | 6.48% | 307,986,433 |
| 2018-01-26 | 2018-01-24 | 1.749 | 172,357,861 | +414,742 | 6.48% | 301,535,278 |
| 2018-01-25 | 2018-01-23 | 1.775 | 171,943,119 | -398,852 | 6.47% | 305,137,895 |
| 2018-01-24 | 2018-01-22 | 1.762 | 172,341,971 | +3,178 | 6.48% | 303,676,597 |
| 2018-01-23 | 2018-01-19 | 1.762 | 172,338,793 | -855 | 6.48% | 303,670,997 |
| 2018-01-22 | 2018-01-18 | 1.749 | 172,339,648 | +635,621 | 6.48% | 301,503,415 |
| 2018-01-19 | 2018-01-17 | 1.712 | 171,704,027 | +22,246 | 6.46% | 293,908,146 |
| 2018-01-18 | 2018-01-16 | 1.724 | 171,681,781 | -7,945 | 6.46% | 296,030,876 |
| 2018-01-17 | 2018-01-15 | 1.724 | 171,689,726 | -1,589 | 6.46% | 296,044,576 |
| 2018-01-12 | 2018-01-10 | 1.712 | 171,691,315 | -106,466 | 6.46% | 293,886,386 |
| 2018-01-11 | 2018-01-09 | 1.674 | 171,797,781 | -266,961 | 6.46% | 287,581,818 |
| 2018-01-10 | 2018-01-08 | 1.712 | 172,064,742 | -23,836 | 6.47% | 294,525,586 |
| 2018-01-09 | 2018-01-05 | 1.724 | 172,088,578 | +179,563 | 6.48% | 296,732,316 |
| 2018-01-08 | 2018-01-04 | 1.712 | 171,909,015 | -236,768 | 6.47% | 294,259,026 |
| 2018-01-05 | 2018-01-03 | 1.749 | 172,145,783 | +157,316 | 6.48% | 301,164,253 |
| 2018-01-04 | 2018-01-02 | 1.712 | 171,988,467 | +123,946 | 6.47% | 294,395,025 |
| 2018-01-03 | 2017-12-29 | 1.649 | 171,864,521 | +101,699 | 6.47% | 283,367,319 |
| 2018-01-02 | 2017-12-28 | 1.687 | 171,762,822 | -39,727 | 6.46% | 289,685,127 |
| 2017-12-29 | 2017-12-27 | 1.598 | 171,802,549 | +90,576 | 6.46% | 274,615,823 |
| 2017-12-28 | 2017-12-22 | 1.611 | 171,711,973 | +537,100 | 6.46% | 276,632,232 |
| 2017-12-27 | 2017-12-21 | 1.598 | 171,174,873 | -9,535 | 6.44% | 273,612,522 |
| 2017-12-21 | 2017-12-19 | 1.598 | 171,184,408 | -397,262 | 6.44% | 273,627,763 |
| 2017-12-20 | 2017-12-18 | 1.598 | 171,581,670 | +162,083 | 6.46% | 274,262,762 |
| 2017-12-19 | 2017-12-15 | 1.598 | 171,419,587 | -403,619 | 6.45% | 274,003,682 |
| 2017-12-15 | 2017-12-13 | 1.598 | 171,823,206 | -15,891 | 6.47% | 274,648,842 |
| 2017-12-14 | 2017-12-12 | 1.586 | 171,839,097 | -39,726 | 6.47% | 272,511,454 |
| 2017-12-13 | 2017-12-11 | 1.598 | 171,878,823 | -131,891 | 6.47% | 274,737,742 |
| 2017-12-12 | 2017-12-08 | 1.561 | 172,010,714 | -157,316 | 6.47% | 268,453,714 |
| 2017-12-08 | 2017-12-06 | 1.536 | 172,168,030 | +216,111 | 6.48% | 264,365,376 |
| 2017-12-07 | 2017-12-05 | 1.586 | 171,951,919 | -20,658 | 6.47% | 272,690,373 |
| 2017-12-06 | 2017-12-04 | 1.536 | 171,972,577 | +73,096 | 6.47% | 264,065,256 |
| 2017-12-05 | 2017-12-01 | 1.523 | 171,899,481 | +93,754 | 6.47% | 261,789,467 |
| 2017-12-04 | 2017-11-30 | 1.536 | 171,805,727 | -31,781 | 6.46% | 263,809,056 |
| 2017-11-30 | 2017-11-28 | 1.536 | 171,837,508 | -25,424 | 6.47% | 263,857,856 |
| 2017-11-27 | 2017-11-23 | 1.510 | 171,862,932 | -7,946 | 6.47% | 259,570,717 |
| 2017-11-23 | 2017-11-21 | 1.523 | 171,870,878 | +155,727 | 6.47% | 261,745,907 |
| 2017-11-21 | 2017-11-17 | 1.536 | 171,715,151 | +93,754 | 6.46% | 263,669,976 |
| 2017-11-16 | 2017-11-14 | 1.523 | 171,621,397 | -46,082 | 6.46% | 261,365,967 |
| 2017-11-09 | 2017-11-07 | 1.460 | 171,667,479 | -23,836 | 6.46% | 250,633,000 |
| 2017-11-03 | 2017-11-01 | 1.460 | 171,691,315 | +4,767 | 6.46% | 250,667,800 |
| 2017-11-02 | 2017-10-31 | 1.460 | 171,686,548 | -66,740 | 6.46% | 250,660,840 |
| 2017-11-01 | 2017-10-30 | 1.460 | 171,753,288 | +4,767 | 6.46% | 250,758,280 |
| 2017-10-31 | 2017-10-27 | 1.473 | 171,748,521 | +111,234 | 6.46% | 252,912,970 |
| 2017-10-30 | 2017-10-26 | 1.498 | 171,637,287 | +15,890 | 6.46% | 257,069,668 |
| 2017-10-27 | 2017-10-25 | 1.485 | 171,621,397 | +31,781 | 6.46% | 254,885,819 |
| 2017-10-26 | 2017-10-24 | 1.510 | 171,589,616 | +481,483 | 6.46% | 259,157,918 |
| 2017-10-24 | 2017-10-20 | 1.473 | 171,108,133 | +30,192 | 6.44% | 251,969,949 |
| 2017-10-23 | 2017-10-19 | 1.435 | 171,077,941 | +38,137 | 6.44% | 245,465,861 |
| 2017-10-20 | 2017-10-18 | 1.485 | 171,039,804 | +39,726 | 6.44% | 254,022,058 |
| 2017-10-19 | 2017-10-17 | 1.447 | 171,000,078 | +23,836 | 6.43% | 247,506,371 |
| 2017-10-18 | 2017-10-16 | 1.498 | 170,976,242 | -15,891 | 6.43% | 256,079,588 |
| 2017-10-16 | 2017-10-12 | 1.536 | 170,992,133 | +23,836 | 6.43% | 262,559,776 |
| 2017-10-12 | 2017-10-10 | 1.561 | 170,968,297 | +855 | 6.43% | 266,826,835 |
| 2017-10-11 | 2017-10-09 | 1.573 | 170,967,442 | -290,272 | 6.43% | 268,977,319 |
| 2017-10-10 | 2017-10-06 | 1.624 | 171,257,714 | +61,973 | 6.44% | 278,055,882 |
| 2017-10-09 | 2017-10-04 | 1.598 | 171,195,741 | -823,653 | 6.44% | 273,645,878 |
| 2017-10-06 | 2017-10-03 | 1.536 | 172,019,394 | +524,387 | 6.47% | 264,137,144 |
| 2017-10-04 | 2017-09-29 | 1.523 | 171,495,007 | -17,479 | 6.45% | 261,173,485 |
| 2017-10-03 | 2017-09-28 | 1.523 | 171,512,486 | -406,273 | 6.45% | 261,200,104 |
| 2017-09-29 | 2017-09-27 | 1.548 | 171,918,759 | -599,596 | 6.47% | 266,146,410 |
| 2017-09-28 | 2017-09-26 | 1.473 | 172,518,355 | -42,905 | 6.49% | 254,046,610 |
| 2017-09-27 | 2017-09-25 | 1.485 | 172,561,260 | -96,932 | 6.49% | 256,281,669 |
| 2017-09-26 | 2017-09-22 | 1.661 | 172,658,192 | +232,001 | 6.50% | 286,849,009 |
| 2017-09-25 | 2017-09-21 | 1.737 | 172,426,191 | +66,741 | 6.49% | 299,484,641 |
| 2017-09-22 | 2017-09-20 | 1.724 | 172,359,450 | +36,548 | 6.49% | 297,199,381 |
| 2017-09-21 | 2017-09-19 | 1.712 | 172,322,902 | +481,482 | 6.49% | 294,967,482 |
| 2017-09-20 | 2017-09-18 | 1.762 | 171,841,420 | +82,631 | 6.47% | 302,794,597 |
| 2017-09-19 | 2017-09-15 | 1.800 | 171,758,789 | -233,591 | 6.46% | 309,134,332 |
| 2017-09-18 | 2017-09-14 | 1.812 | 171,992,380 | -19,863 | 6.47% | 311,719,472 |
| 2017-09-15 | 2017-09-13 | 1.762 | 172,012,243 | +65,151 | 6.47% | 303,095,597 |
| 2017-09-14 | 2017-09-12 | 1.775 | 171,947,092 | -104,877 | 6.47% | 305,144,946 |
| 2017-09-13 | 2017-09-11 | 1.611 | 172,051,969 | -103,288 | 6.47% | 277,179,974 |
| 2017-09-12 | 2017-09-08 | 1.573 | 172,155,257 | -31,781 | 6.48% | 270,846,068 |
| 2017-09-11 | 2017-09-07 | 1.624 | 172,187,038 | -163,673 | 6.48% | 279,564,742 |
| 2017-09-06 | 2017-09-04 | 1.397 | 172,350,711 | -168,439 | 6.49% | 240,784,370 |
| 2017-09-05 | 2017-09-01 | 1.397 | 172,519,150 | -38,137 | 6.49% | 241,019,689 |
| 2017-08-31 | 2017-08-29 | 1.384 | 172,557,287 | -243,125 | 6.49% | 238,901,140 |
| 2017-08-30 | 2017-08-28 | 1.410 | 172,800,412 | -7,945 | 6.50% | 243,587,518 |
| 2017-08-29 | 2017-08-25 | 1.397 | 172,808,357 | +33,370 | 6.50% | 241,423,729 |
| 2017-08-28 | 2017-08-24 | 1.410 | 172,774,987 | -15,891 | 6.50% | 243,551,677 |
| 2017-08-25 | 2017-08-22 | 1.422 | 172,790,878 | -270,536 | 6.50% | 245,748,847 |
| 2017-08-24 | 2017-08-21 | 1.397 | 173,061,414 | -3,178 | 6.51% | 241,777,265 |
| 2017-08-22 | 2017-08-18 | 1.322 | 173,064,592 | -82,630 | 6.51% | 228,712,423 |
| 2017-08-21 | 2017-08-17 | 1.322 | 173,147,222 | -7,946 | 6.52% | 228,821,622 |
| 2017-08-16 | 2017-08-14 | 1.284 | 173,155,168 | -157,316 | 6.52% | 222,294,063 |
| 2017-08-15 | 2017-08-11 | 1.271 | 173,312,484 | -1,589 | 6.52% | 220,314,689 |
| 2017-08-14 | 2017-08-10 | 1.271 | 173,314,073 | -22,246 | 6.52% | 220,316,709 |
| 2017-08-11 | 2017-08-09 | 1.271 | 173,336,319 | -11,247,301 | 6.52% | 220,344,988 |
| 2017-08-10 | 2017-08-08 | 1.271 | 184,583,620 | -34,960 | 6.95% | 234,642,548 |
| 2017-08-09 | 2017-08-07 | 1.284 | 184,618,580 | +125,535 | 6.95% | 237,010,623 |
| 2017-08-08 | 2017-08-04 | 1.309 | 184,493,045 | +85,809 | 6.94% | 241,493,570 |
| 2017-08-04 | 2017-08-02 | 1.322 | 184,407,236 | +235,180 | 6.94% | 243,702,223 |
| 2017-08-03 | 2017-08-01 | 1.347 | 184,172,056 | +135,069 | 6.93% | 248,027,449 |
| 2017-08-01 | 2017-07-28 | 1.284 | 184,036,987 | -33,370 | 6.93% | 236,263,982 |
| 2017-07-31 | 2017-07-27 | 1.309 | 184,070,357 | -518,031 | 6.93% | 240,940,289 |
| 2017-07-26 | 2017-07-24 | 1.246 | 184,588,388 | -158,905 | 6.95% | 230,002,102 |
| 2017-07-25 | 2017-07-21 | 1.271 | 184,747,293 | -79,452 | 6.95% | 234,850,609 |
| 2017-07-24 | 2017-07-20 | 1.271 | 184,826,745 | +4,767 | 6.96% | 234,951,608 |
| 2017-07-21 | 2017-07-19 | 1.271 | 184,821,978 | -77,864 | 6.96% | 234,945,549 |
| 2017-07-20 | 2017-07-18 | 1.221 | 184,899,842 | -22,246 | 6.96% | 225,735,835 |
| 2017-07-19 | 2017-07-17 | 1.221 | 184,922,088 | +120,768 | 6.96% | 225,762,994 |
| 2017-07-14 | 2017-07-12 | 1.158 | 184,801,320 | -7,072,865 | 6.95% | 213,985,886 |
| 2017-06-30 | 2017-06-28 | 1.145 | 191,874,185 | +3,178 | 7.22% | 219,760,773 |
| 2017-06-29 | 2017-06-27 | 1.158 | 191,871,007 | -15,891 | 7.22% | 222,172,047 |
| 2017-06-28 | 2017-06-26 | 1.158 | 191,886,898 | -204,987 | 7.22% | 222,190,447 |
| 2017-06-27 | 2017-06-23 | 1.133 | 192,091,885 | +15,890 | 7.23% | 217,592,419 |
| 2017-06-26 | 2017-06-22 | 1.145 | 192,075,995 | +3,178 | 7.23% | 219,991,913 |
| 2017-06-22 | 2017-06-20 | 1.108 | 192,072,817 | +568,881 | 7.23% | 212,735,913 |
| 2017-06-19 | 2017-06-15 | 1.108 | 191,503,936 | +27,014 | 7.21% | 212,105,832 |
| 2017-06-16 | 2017-06-14 | 1.133 | 191,476,922 | +103,288 | 7.21% | 216,895,819 |
| 2017-06-14 | 2017-06-12 | 1.133 | 191,373,634 | +88,987 | 7.20% | 216,778,819 |
| 2017-06-13 | 2017-06-09 | 1.158 | 191,284,647 | +3,178 | 7.20% | 221,493,086 |
| 2017-06-07 | 2017-06-05 | 1.261 | 191,281,469 | +127,124 | 7.20% | 241,168,049 |
| 2017-06-06 | 2017-06-02 | 1.274 | 191,154,345 | +7,964,764 | 7.19% | 243,518,269 |
| 2017-06-02 | 2017-05-31 | 1.274 | 183,189,581 | +228,426 | 7.19% | 233,371,675 |
| 2017-05-26 | 2017-05-24 | 1.221 | 182,961,155 | +30,457 | 7.18% | 223,469,100 |
| 2017-05-25 | 2017-05-23 | 1.221 | 182,930,698 | +15,228 | 7.18% | 223,431,900 |
| 2017-05-23 | 2017-05-19 | 1.221 | 182,915,470 | +137,056 | 7.18% | 223,413,301 |
| 2017-05-22 | 2017-05-18 | 1.195 | 182,778,414 | +98,985 | 7.18% | 218,444,913 |
| 2017-05-18 | 2017-05-16 | 1.208 | 182,679,429 | -60,914 | 7.17% | 220,725,806 |
| 2017-05-11 | 2017-05-09 | 1.208 | 182,740,343 | -16,751 | 7.18% | 220,799,407 |
| 2017-05-10 | 2017-05-08 | 1.208 | 182,757,094 | +31,979 | 7.18% | 220,819,646 |
| 2017-05-09 | 2017-05-05 | 1.208 | 182,725,115 | +152,284 | 7.18% | 220,781,007 |
| 2017-05-04 | 2017-04-28 | 1.248 | 182,572,831 | -6,091 | 7.17% | 227,790,388 |
| 2017-04-27 | 2017-04-25 | 1.274 | 182,578,922 | +74,619 | 7.17% | 232,593,735 |
| 2017-04-25 | 2017-04-21 | 1.287 | 182,504,303 | +130,965 | 7.17% | 234,895,568 |
| 2017-04-24 | 2017-04-20 | 1.274 | 182,373,338 | +172,081 | 7.16% | 232,331,834 |
| 2017-04-20 | 2017-04-18 | 1.274 | 182,201,257 | +268,019 | 7.15% | 232,112,614 |
| 2017-04-19 | 2017-04-13 | 1.353 | 181,933,238 | +129,442 | 7.14% | 246,107,536 |
| 2017-04-13 | 2017-04-11 | 1.300 | 181,803,796 | +1,523 | 7.14% | 236,381,661 |
| 2017-04-11 | 2017-04-07 | 1.313 | 181,802,273 | -762 | 7.14% | 238,767,355 |
| 2017-04-10 | 2017-04-06 | 1.326 | 181,803,035 | -7,614 | 7.14% | 241,156,039 |
| 2017-04-07 | 2017-04-05 | 1.353 | 181,810,649 | +18,274 | 7.14% | 245,941,706 |
| 2017-04-06 | 2017-04-03 | 1.313 | 181,792,375 | -1,523 | 7.14% | 238,754,355 |
| 2017-04-05 | 2017-03-31 | 1.313 | 181,793,898 | +30,457 | 7.14% | 238,756,355 |
| 2017-04-03 | 2017-03-30 | 1.313 | 181,763,441 | -22,842 | 7.14% | 238,716,355 |
| 2017-03-31 | 2017-03-29 | 1.300 | 181,786,283 | -74,620 | 7.14% | 236,358,891 |
| 2017-03-30 | 2017-03-28 | 1.313 | 181,860,903 | +77,665 | 7.14% | 238,844,355 |
| 2017-03-29 | 2017-03-27 | 1.326 | 181,783,238 | -188,832 | 7.14% | 241,129,779 |
| 2017-03-28 | 2017-03-24 | 1.340 | 181,972,070 | +7,614 | 7.15% | 243,770,162 |
| 2017-03-27 | 2017-03-23 | 1.353 | 181,964,456 | +173,604 | 7.15% | 246,149,766 |
| 2017-03-24 | 2017-03-22 | 1.353 | 181,790,852 | +51,777 | 7.14% | 245,914,926 |
| 2017-03-23 | 2017-03-21 | 1.353 | 181,739,075 | -615,228 | 7.14% | 245,844,885 |
| 2017-03-22 | 2017-03-20 | 1.392 | 182,354,303 | -272,588 | 7.16% | 253,861,896 |
| 2017-03-21 | 2017-03-17 | 1.379 | 182,626,891 | +274,111 | 7.17% | 251,842,872 |
| 2017-03-16 | 2017-03-14 | 1.379 | 182,352,780 | -7,614 | 7.16% | 251,464,873 |
| 2017-03-15 | 2017-03-13 | 1.353 | 182,360,394 | +140,101 | 7.16% | 246,685,365 |
| 2017-03-08 | 2017-03-06 | 1.261 | 182,220,293 | +137,056 | 7.16% | 229,743,701 |
| 2017-03-02 | 2017-02-28 | 1.261 | 182,083,237 | +79,187 | 7.15% | 229,570,900 |
| 2017-03-01 | 2017-02-27 | 1.235 | 182,004,050 | +74,620 | 7.15% | 224,690,414 |
| 2017-02-20 | 2017-02-16 | 1.248 | 181,929,430 | +76,142 | 7.14% | 226,987,637 |
| 2017-02-17 | 2017-02-15 | 1.235 | 181,853,288 | -76,142 | 7.14% | 224,504,293 |
| 2017-02-14 | 2017-02-10 | 1.235 | 181,929,430 | -899,999 | 7.14% | 224,598,293 |
| 2017-02-13 | 2017-02-09 | 1.248 | 182,829,429 | +65,482 | 7.18% | 228,110,537 |
| 2017-02-10 | 2017-02-08 | 1.235 | 182,763,947 | +38,071 | 7.18% | 225,628,534 |
| 2017-02-09 | 2017-02-07 | 1.195 | 182,725,876 | +601,522 | 7.18% | 218,382,123 |
| 2017-02-08 | 2017-02-06 | 1.208 | 182,124,354 | +6,091 | 7.15% | 220,055,127 |
| 2017-02-07 | 2017-02-03 | 1.235 | 182,118,263 | +6,092 | 7.15% | 224,831,414 |
| 2017-02-02 | 2017-01-27 | 1.221 | 182,112,171 | +15,228 | 7.15% | 222,432,150 |
| 2017-02-01 | 2017-01-25 | 1.208 | 182,096,943 | -4,568 | 7.15% | 220,022,007 |
| 2017-01-25 | 2017-01-23 | 1.208 | 182,101,511 | -33,503 | 7.15% | 220,027,526 |
| 2017-01-19 | 2017-01-17 | 1.235 | 182,135,014 | -15,228 | 7.15% | 224,852,094 |
| 2017-01-17 | 2017-01-13 | 1.221 | 182,150,242 | +13,705 | 7.15% | 222,478,650 |
| 2017-01-16 | 2017-01-12 | 1.221 | 182,136,537 | +77,665 | 7.15% | 222,461,910 |
| 2017-01-06 | 2017-01-04 | 1.195 | 182,058,872 | +79,188 | 7.15% | 217,584,963 |
| 2016-12-29 | 2016-12-23 | 1.221 | 181,979,684 | -18,274 | 7.15% | 222,270,330 |
| 2016-12-28 | 2016-12-22 | 1.248 | 181,997,958 | +12,182 | 7.15% | 227,073,137 |
| 2016-12-23 | 2016-12-21 | 1.235 | 181,985,776 | +249,746 | 7.15% | 224,667,854 |
| 2016-12-22 | 2016-12-20 | 1.248 | 181,736,030 | -16,751 | 7.14% | 226,746,338 |
| 2016-12-21 | 2016-12-19 | 1.261 | 181,752,781 | +71,573 | 7.14% | 229,154,261 |
| 2016-12-20 | 2016-12-16 | 1.274 | 181,681,208 | -12,182 | 7.13% | 231,450,105 |
| 2016-12-19 | 2016-12-15 | 1.287 | 181,693,390 | +119,497,172 | 7.13% | 233,851,868 |
| 2016-12-16 | 2016-12-14 | 1.287 | 62,196,218 | -3,046 | 2.44% | 80,050,803 |
| 2016-12-15 | 2016-12-13 | 1.313 | 62,199,264 | +190,355 | 2.44% | 81,688,493 |
| 2016-12-14 | 2016-12-12 | 1.287 | 62,008,909 | +377,664 | 2.44% | 79,809,723 |
| 2016-12-13 | 2016-12-09 | 1.313 | 61,631,245 | +7,615 | 2.42% | 80,942,494 |
| 2016-12-12 | 2016-12-08 | 1.300 | 61,623,630 | -4,569 | 2.42% | 80,123,168 |
| 2016-12-09 | 2016-12-07 | 1.300 | 61,628,199 | +73,097 | 2.42% | 80,129,108 |
| 2016-12-08 | 2016-12-06 | 1.287 | 61,555,102 | +373,095 | 2.42% | 79,225,643 |
| 2016-12-07 | 2016-12-05 | 1.300 | 61,182,007 | +648,730 | 2.40% | 79,548,969 |
| 2016-12-06 | 2016-12-02 | 1.300 | 60,533,277 | +152,284 | 2.38% | 78,705,489 |
| 2016-12-02 | 2016-11-30 | 1.300 | 60,380,993 | +5,471,566 | 2.37% | 78,507,489 |
| 2016-12-01 | 2016-11-29 | 1.287 | 54,909,427 | +152,284 | 2.16% | 70,672,203 |
| 2016-11-30 | 2016-11-28 | 1.287 | 54,757,143 | +36,548 | 2.15% | 70,476,203 |
| 2016-11-29 | 2016-11-25 | 1.261 | 54,720,595 | +152,284 | 2.15% | 68,991,833 |
| 2016-11-28 | 2016-11-24 | 1.261 | 54,568,311 | +150,761 | 2.14% | 68,799,833 |
| 2016-11-24 | 2016-11-22 | 1.287 | 54,417,550 | +152,284 | 2.14% | 70,039,123 |
| 2016-11-22 | 2016-11-18 | 1.287 | 54,265,266 | +973,095 | 2.13% | 69,843,123 |
| 2016-11-21 | 2016-11-17 | 1.287 | 53,292,171 | +1,523 | 2.09% | 68,590,683 |
| 2016-11-17 | 2016-11-15 | 1.274 | 53,290,648 | +77,665 | 2.09% | 67,888,838 |
| 2016-11-16 | 2016-11-14 | 1.274 | 53,212,983 | +363,958 | 2.09% | 67,789,898 |
| 2016-11-11 | 2016-11-09 | 1.261 | 52,849,025 | +705,075 | 2.08% | 66,632,154 |
| 2016-11-10 | 2016-11-08 | 1.287 | 52,143,950 | +304,569 | 2.05% | 67,112,844 |
| 2016-11-09 | 2016-11-07 | 1.287 | 51,839,381 | +304,568 | 2.04% | 66,720,843 |
| 2016-11-08 | 2016-11-04 | 1.300 | 51,534,813 | +175,126 | 2.02% | 67,005,668 |
| 2016-11-07 | 2016-11-03 | 1.300 | 51,359,687 | +152,284 | 2.02% | 66,777,968 |
| 2016-11-04 | 2016-11-02 | 1.300 | 51,207,403 | +152,284 | 2.01% | 66,579,968 |
| 2016-11-03 | 2016-11-01 | 1.300 | 51,055,119 | +102,031 | 2.00% | 66,381,968 |
| 2016-11-02 | 2016-10-31 | 1.287 | 50,953,088 | +152,284 | 2.00% | 65,580,123 |
| 2016-10-14 | 2016-10-12 | 1.313 | 50,800,804 | -1,523 | 2.00% | 66,718,492 |
| 2016-10-07 | 2016-10-05 | 1.300 | 50,802,327 | -3,046 | 2.00% | 66,053,288 |
| 2016-09-30 | 2016-09-28 | 1.300 | 50,805,373 | +1,523 | 2.00% | 66,057,248 |
| 2016-09-27 | 2016-09-23 | 1.326 | 50,803,850 | -3,046 | 2.00% | 67,389,718 |
| 2016-09-22 | 2016-09-20 | 1.300 | 50,806,896 | -51,776 | 2.00% | 66,059,228 |
| 2016-09-20 | 2016-09-15 | 1.274 | 50,858,672 | -129,573,806 | 2.00% | 64,790,658 |
| 2016-09-15 | 2016-09-13 | 1.287 | 180,432,478 | +98,984 | 7.09% | 232,228,987 |
| 2016-09-14 | 2016-09-12 | 1.287 | 180,333,494 | +129,547,918 | 7.08% | 232,101,588 |
| 2016-09-12 | 2016-09-08 | 1.313 | 50,785,576 | +27,411 | 1.99% | 66,698,493 |
| 2016-09-01 | 2016-08-30 | 1.287 | 50,758,165 | -7,614 | 1.99% | 65,329,243 |
| 2016-08-30 | 2016-08-26 | 1.274 | 50,765,779 | -63,959 | 1.99% | 64,672,318 |
| 2016-08-23 | 2016-08-19 | 1.274 | 50,829,738 | +4,568 | 2.00% | 64,753,798 |
| 2016-08-22 | 2016-08-18 | 1.287 | 50,825,170 | -10,660 | 2.00% | 65,415,483 |
| 2016-08-16 | 2016-08-12 | 1.287 | 50,835,830 | -106,599 | 2.00% | 65,429,203 |
| 2016-08-15 | 2016-08-11 | 1.287 | 50,942,429 | +68,528 | 2.00% | 65,566,404 |
| 2016-08-09 | 2016-08-05 | 1.261 | 50,873,901 | +7,614 | 2.00% | 64,141,914 |
| 2016-08-08 | 2016-08-04 | 1.261 | 50,866,287 | +4,569 | 2.00% | 64,132,314 |
| 2016-08-05 | 2016-08-03 | 1.221 | 50,861,718 | +4,569 | 2.00% | 62,122,598 |
| 2016-08-04 | 2016-08-01 | 1.221 | 50,857,149 | -1,523 | 2.00% | 62,117,018 |
| 2016-08-03 | 2016-07-29 | 1.248 | 50,858,672 | +76,142 | 2.00% | 63,454,768 |
| 2016-07-29 | 2016-07-27 | 1.235 | 50,782,530 | +117,258 | 1.99% | 62,692,823 |
| 2016-07-28 | 2016-07-26 | 1.248 | 50,665,272 | -65,482 | 1.99% | 63,213,469 |
| 2016-07-27 | 2016-07-25 | 1.235 | 50,730,754 | +3,046 | 1.99% | 62,628,904 |
| 2016-07-26 | 2016-07-22 | 1.248 | 50,727,708 | +152,284 | 1.99% | 63,291,368 |
| 2016-07-25 | 2016-07-21 | 1.261 | 50,575,424 | -95,939 | 1.99% | 63,765,593 |
| 2016-07-21 | 2016-07-19 | 1.235 | 50,671,363 | -123,350 | 1.99% | 62,555,583 |
| 2016-07-19 | 2016-07-15 | 1.235 | 50,794,713 | +494,923 | 1.99% | 62,707,863 |
| 2016-07-13 | 2016-07-11 | 1.235 | 50,299,790 | -86,802 | 1.98% | 62,096,863 |
| 2016-07-05 | 2016-06-30 | 1.195 | 50,386,592 | -609,136 | 1.98% | 60,218,789 |
| 2016-07-04 | 2016-06-29 | 1.208 | 50,995,728 | -3,046 | 2.00% | 61,616,534 |
| 2016-06-24 | 2016-06-22 | 1.182 | 50,998,774 | -9,137 | 2.00% | 60,280,644 |
| 2016-06-23 | 2016-06-21 | 1.169 | 51,007,911 | +71,574 | 2.00% | 59,621,539 |
| 2016-06-22 | 2016-06-20 | 1.156 | 50,936,337 | +134,010 | 2.00% | 58,868,914 |
| 2016-06-14 | 2016-06-10 | 1.182 | 50,802,327 | -4,569 | 2.00% | 60,048,443 |
| 2016-06-10 | 2016-06-07 | 1.156 | 50,806,896 | -15,228 | 2.00% | 58,719,314 |
| 2016-06-07 | 2016-06-03 | 1.169 | 50,822,124 | -53,300 | 2.00% | 59,404,379 |
| 2016-06-03 | 2016-06-01 | 1.156 | 50,875,424 | -16,751 | 2.00% | 58,830,332 |
| 2016-06-02 | 2016-05-31 | 1.129 | 50,892,175 | +1,183,539 | 2.00% | 57,481,104 |
| 2016-05-30 | 2016-05-26 | 1.143 | 49,708,636 | -10,412 | 2.00% | 56,812,719 |
| 2016-05-24 | 2016-05-20 | 1.116 | 49,719,048 | +99,658 | 2.00% | 55,487,569 |
| 2016-05-19 | 2016-05-17 | 1.129 | 49,619,390 | -16,362 | 2.00% | 56,043,534 |
| 2016-05-18 | 2016-05-16 | 1.156 | 49,635,752 | +38,673 | 2.00% | 57,396,824 |
| 2016-05-17 | 2016-05-13 | 1.116 | 49,597,079 | -14,874 | 1.99% | 55,351,449 |
| 2016-05-16 | 2016-05-12 | 1.089 | 49,611,953 | -8,925 | 1.99% | 54,033,879 |
| 2016-05-11 | 2016-05-09 | 1.076 | 49,620,878 | -2,975 | 2.00% | 53,376,395 |
| 2016-05-09 | 2016-05-05 | 1.049 | 49,623,853 | +14,875 | 2.00% | 52,045,105 |
| 2016-04-28 | 2016-04-26 | 1.062 | 49,608,978 | -7,437 | 1.99% | 52,696,549 |
| 2016-04-27 | 2016-04-25 | 1.062 | 49,616,415 | -41,648 | 1.99% | 52,704,449 |
| 2016-04-26 | 2016-04-22 | 1.062 | 49,658,063 | -20,824 | 2.00% | 52,748,689 |
| 2016-04-22 | 2016-04-20 | 1.062 | 49,678,887 | -19,337 | 2.00% | 52,770,809 |
| 2016-04-19 | 2016-04-15 | 1.076 | 49,698,224 | -75,859 | 2.00% | 53,459,595 |
| 2016-04-15 | 2016-04-13 | 1.103 | 49,774,083 | +32,724 | 2.00% | 54,879,725 |
| 2016-04-14 | 2016-04-12 | 1.076 | 49,741,359 | +28,261 | 2.00% | 53,505,994 |
| 2016-04-11 | 2016-04-07 | 1.062 | 49,713,098 | +26,774 | 2.00% | 52,807,149 |
| 2016-04-08 | 2016-04-06 | 1.049 | 49,686,324 | +23,798 | 2.00% | 52,110,624 |
| 2016-04-07 | 2016-04-05 | 1.062 | 49,662,526 | +20,824 | 2.00% | 52,753,430 |
| 2016-04-05 | 2016-03-31 | 1.049 | 49,641,702 | -68,421 | 2.00% | 52,063,825 |
| 2016-03-29 | 2016-03-23 | 1.049 | 49,710,123 | -1,488 | 2.00% | 52,135,584 |
| 2016-03-24 | 2016-03-22 | 1.062 | 49,711,611 | +5,950 | 2.00% | 52,805,570 |
| 2016-03-23 | 2016-03-21 | 1.103 | 49,705,661 | +14,874 | 2.00% | 54,804,284 |
| 2016-03-22 | 2016-03-18 | 1.129 | 49,690,787 | -1,487 | 2.00% | 56,124,174 |
| 2016-03-21 | 2016-03-17 | 1.103 | 49,692,274 | -43,136 | 2.00% | 54,789,524 |
| 2016-03-16 | 2016-03-14 | 1.116 | 49,735,410 | -74,371 | 2.00% | 55,505,830 |
| 2016-03-09 | 2016-03-07 | 1.076 | 49,809,781 | -44,623 | 2.00% | 53,579,595 |
| 2016-03-08 | 2016-03-04 | 1.076 | 49,854,404 | -37,185 | 2.00% | 53,627,595 |
| 2016-03-04 | 2016-03-02 | 1.062 | 49,891,589 | +74,371 | 2.01% | 52,996,749 |
| 2016-03-03 | 2016-03-01 | 1.022 | 49,817,218 | -1,487 | 2.00% | 50,908,215 |
| 2016-02-22 | 2016-02-18 | 1.035 | 49,818,705 | -7,437 | 2.00% | 51,579,599 |
| 2016-02-12 | 2016-02-05 | 1.008 | 49,826,142 | -74,372 | 2.00% | 50,247,369 |
| 2016-02-05 | 2016-02-03 | 0.968 | 49,900,514 | -40,160 | 2.01% | 48,309,475 |
| 2016-02-04 | 2016-02-02 | 0.982 | 49,940,674 | +10,412 | 2.01% | 49,019,860 |
| 2016-02-03 | 2016-02-01 | 0.968 | 49,930,262 | +7,437 | 2.01% | 48,338,275 |
| 2016-02-02 | 2016-01-29 | 0.968 | 49,922,825 | +16,362 | 2.01% | 48,331,075 |
| 2016-01-29 | 2016-01-27 | 0.955 | 49,906,463 | +19,336 | 2.01% | 47,644,190 |
| 2016-01-27 | 2016-01-25 | 1.008 | 49,887,127 | +37,186 | 2.01% | 50,308,870 |
| 2016-01-22 | 2016-01-20 | 1.022 | 49,849,941 | +10,542,871 | 2.00% | 50,941,654 |
| 2016-01-20 | 2016-01-18 | 1.035 | 39,307,070 | -1,488 | 1.58% | 40,696,420 |
| 2016-01-18 | 2016-01-14 | 1.103 | 39,308,558 | +29,749 | 1.58% | 43,340,685 |
| 2016-01-12 | 2016-01-08 | 1.129 | 39,278,809 | -11,899 | 1.58% | 44,364,174 |
| 2016-01-11 | 2016-01-07 | 1.116 | 39,290,708 | +7,437 | 1.58% | 43,849,309 |
| 2016-01-06 | 2016-01-04 | 1.170 | 39,283,271 | -37,186 | 1.58% | 45,953,829 |
| 2016-01-04 | 2015-12-29 | 1.224 | 39,320,457 | -66,934 | 1.58% | 48,112,149 |
| 2015-12-30 | 2015-12-28 | 1.224 | 39,387,391 | +2,975 | 1.58% | 48,194,049 |
| 2015-12-29 | 2015-12-24 | 1.224 | 39,384,416 | +11,899 | 1.58% | 48,190,408 |
| 2015-12-22 | 2015-12-18 | 1.170 | 39,372,517 | +1,488 | 1.58% | 46,058,229 |
| 2015-12-21 | 2015-12-17 | 1.170 | 39,371,029 | +1,487 | 1.58% | 46,056,488 |
| 2015-12-18 | 2015-12-16 | 1.183 | 39,369,542 | -35,698 | 1.58% | 46,584,114 |
| 2015-12-17 | 2015-12-15 | 1.170 | 39,405,240 | +2,975 | 1.58% | 46,096,509 |
| 2015-12-16 | 2015-12-14 | 1.183 | 39,402,265 | -32,724 | 1.58% | 46,622,833 |
| 2015-12-14 | 2015-12-10 | 1.156 | 39,434,989 | +47,598 | 1.59% | 45,601,064 |
| 2015-12-11 | 2015-12-09 | 1.170 | 39,387,391 | -95,195 | 1.58% | 46,075,629 |
| 2015-12-04 | 2015-12-02 | 1.116 | 39,482,586 | -52,060 | 1.59% | 44,063,449 |
| 2015-12-02 | 2015-11-30 | 1.062 | 39,534,646 | -5,950 | 1.59% | 41,995,209 |
| 2015-11-30 | 2015-11-26 | 1.049 | 39,540,596 | +7,437 | 1.59% | 41,469,865 |
| 2015-11-23 | 2015-11-19 | 1.062 | 39,533,159 | +87,758 | 1.59% | 41,993,630 |
| 2015-11-18 | 2015-11-16 | 1.022 | 39,445,401 | +14,875 | 1.59% | 40,309,255 |
| 2015-11-10 | 2015-11-06 | 1.089 | 39,430,526 | +148,742 | 1.59% | 42,944,979 |
| 2015-11-09 | 2015-11-05 | 1.089 | 39,281,784 | +104,120 | 1.58% | 42,782,979 |
| 2015-11-06 | 2015-11-04 | 1.089 | 39,177,664 | +373,344 | 1.58% | 42,669,579 |
| 2015-11-05 | 2015-11-03 | 1.076 | 38,804,320 | +111,557 | 1.56% | 41,741,194 |
| 2015-11-04 | 2015-11-02 | 1.089 | 38,692,763 | +414,991 | 1.56% | 42,141,459 |
| 2015-11-03 | 2015-10-30 | 1.076 | 38,277,772 | +28,261 | 1.54% | 41,174,795 |
| 2015-10-29 | 2015-10-27 | 1.089 | 38,249,511 | -87,758 | 1.54% | 41,658,700 |
| 2015-10-28 | 2015-10-26 | 1.116 | 38,337,269 | +297,485 | 1.54% | 42,785,249 |
| 2015-10-19 | 2015-10-15 | 1.089 | 38,039,784 | -215,676 | 1.53% | 41,430,280 |
| 2015-10-15 | 2015-10-13 | 1.062 | 38,255,460 | -7,437 | 1.54% | 40,636,409 |
| 2015-10-14 | 2015-10-12 | 1.103 | 38,262,897 | +29,748 | 1.54% | 42,187,764 |
| 2015-10-12 | 2015-10-08 | 1.049 | 38,233,149 | +11,899 | 1.54% | 40,098,625 |
| 2015-10-08 | 2015-10-06 | 1.035 | 38,221,250 | +1,488 | 1.54% | 39,572,220 |
| 2015-10-06 | 2015-10-02 | 1.049 | 38,219,762 | +4,462 | 1.54% | 40,084,584 |
| 2015-10-02 | 2015-09-29 | 0.982 | 38,215,300 | +371,856 | 1.54% | 37,510,680 |
| 2015-09-23 | 2015-09-21 | 1.022 | 37,843,444 | +47,598 | 1.52% | 38,672,215 |
| 2015-09-18 | 2015-09-16 | 1.035 | 37,795,846 | +50,573 | 1.52% | 39,131,780 |
| 2015-09-11 | 2015-09-09 | 1.049 | 37,745,273 | +124,943 | 1.52% | 39,586,944 |
| 2015-09-09 | 2015-09-07 | 0.968 | 37,620,330 | -368,137 | 1.51% | 36,420,835 |
| 2015-09-08 | 2015-09-04 | 0.955 | 37,988,467 | +79,401 | 1.53% | 36,266,440 |
| 2015-09-07 | 2015-09-02 | 0.982 | 37,909,066 | -2,975 | 1.52% | 37,210,092 |
| 2015-08-27 | 2015-08-25 | 0.941 | 37,912,041 | -52,060 | 1.52% | 35,683,711 |
| 2015-08-25 | 2015-08-21 | 1.022 | 37,964,101 | -11,900 | 1.53% | 38,795,515 |
| 2015-08-24 | 2015-08-20 | 1.049 | 37,976,001 | -5,949 | 1.53% | 39,828,930 |
| 2015-08-21 | 2015-08-19 | 1.116 | 37,981,950 | -145,768 | 1.53% | 42,388,706 |
| 2015-08-19 | 2015-08-17 | 1.116 | 38,127,718 | +111,557 | 1.53% | 42,551,386 |
| 2015-08-12 | 2015-08-10 | 1.197 | 38,016,161 | -22,311 | 1.53% | 45,493,890 |
| 2015-08-11 | 2015-08-07 | 1.156 | 38,038,472 | -7,438 | 1.53% | 43,986,187 |
| 2015-08-06 | 2015-08-04 | 1.116 | 38,045,910 | +32,724 | 1.53% | 42,460,086 |
| 2015-07-31 | 2015-07-29 | 1.156 | 38,013,186 | -7,437 | 1.53% | 43,956,947 |
| 2015-07-30 | 2015-07-28 | 1.170 | 38,020,623 | +10,412 | 1.53% | 44,476,775 |
| 2015-07-29 | 2015-07-27 | 1.170 | 38,010,211 | +22,311 | 1.53% | 44,464,595 |
| 2015-07-24 | 2015-07-22 | 1.237 | 37,987,900 | +41,648 | 1.53% | 46,992,432 |
| 2015-07-23 | 2015-07-21 | 1.224 | 37,946,252 | +81,808 | 1.53% | 46,430,684 |
| 2015-07-17 | 2015-07-15 | 1.197 | 37,864,444 | +166,592 | 1.52% | 45,312,330 |
| 2015-07-15 | 2015-07-13 | 1.250 | 37,697,852 | -74,371 | 1.52% | 47,140,519 |
| 2015-07-14 | 2015-07-10 | 1.210 | 37,772,223 | +7,437 | 1.52% | 45,709,857 |
| 2015-07-13 | 2015-07-09 | 1.103 | 37,764,786 | -339,133 | 1.52% | 41,638,558 |
| 2015-07-10 | 2015-07-08 | 0.995 | 38,103,919 | +84,783 | 1.53% | 37,913,700 |
| 2015-07-08 | 2015-07-06 | 1.183 | 38,019,136 | +379,294 | 1.53% | 44,986,242 |
| 2015-07-07 | 2015-07-03 | 1.264 | 37,639,842 | -230,551 | 1.51% | 47,574,086 |
| 2015-07-06 | 2015-07-02 | 1.291 | 37,870,393 | +74,371 | 1.52% | 48,883,900 |
| 2015-07-02 | 2015-06-29 | 1.318 | 37,796,022 | +26,774 | 1.52% | 49,804,315 |
| 2015-06-30 | 2015-06-26 | 1.398 | 37,769,248 | +7,437 | 1.52% | 52,816,119 |
| 2015-06-26 | 2015-06-24 | 1.439 | 37,761,811 | -75,859 | 1.52% | 54,328,961 |
| 2015-06-25 | 2015-06-23 | 1.439 | 37,837,670 | +7,437 | 1.52% | 54,438,101 |
| 2015-06-24 | 2015-06-22 | 1.398 | 37,830,233 | +7,437 | 1.52% | 52,901,399 |
| 2015-06-23 | 2015-06-19 | 1.425 | 37,822,796 | +19,337 | 1.52% | 53,908,134 |
| 2015-06-22 | 2015-06-18 | 1.452 | 37,803,459 | -190,391 | 1.52% | 54,897,188 |
| 2015-06-19 | 2015-06-17 | 1.466 | 37,993,850 | +83,296 | 1.53% | 55,684,536 |
| 2015-06-18 | 2015-06-16 | 1.452 | 37,910,554 | +230,551 | 1.52% | 55,052,709 |
| 2015-06-17 | 2015-06-15 | 1.506 | 37,680,003 | -699,090 | 1.52% | 56,744,498 |
| 2015-06-15 | 2015-06-11 | 1.452 | 38,379,093 | -31,236 | 1.54% | 55,733,109 |
| 2015-06-12 | 2015-06-10 | 1.466 | 38,410,329 | +111,557 | 1.54% | 56,294,936 |
| 2015-06-11 | 2015-06-09 | 1.506 | 38,298,772 | +1,375,869 | 1.54% | 57,676,338 |
| 2015-06-10 | 2015-06-08 | 1.560 | 36,922,903 | +371,856 | 1.48% | 57,590,206 |
| 2015-06-09 | 2015-06-05 | 1.546 | 36,551,047 | +41,648 | 1.47% | 56,518,739 |
| 2015-06-05 | 2015-06-03 | 1.648 | 36,509,399 | +467,546 | 1.47% | 60,158,078 |
| 2015-06-04 | 2015-06-02 | 1.675 | 36,041,853 | -2,938 | 1.47% | 60,369,297 |
| 2015-06-02 | 2015-05-29 | 1.607 | 36,044,791 | +36,717 | 1.47% | 57,919,982 |
| 2015-06-01 | 2015-05-28 | 1.661 | 36,008,074 | +148,337 | 1.47% | 59,822,371 |
| 2015-05-29 | 2015-05-27 | 1.716 | 35,859,737 | -76,372 | 1.46% | 61,529,239 |
| 2015-05-28 | 2015-05-26 | 1.689 | 35,936,109 | +302,548 | 1.46% | 60,681,546 |
| 2015-05-27 | 2015-05-22 | 1.689 | 35,633,561 | +1,111,788 | 1.45% | 60,170,665 |
| 2015-05-26 | 2015-05-21 | 1.675 | 34,521,773 | +1,525,954 | 1.41% | 57,823,197 |
| 2015-05-22 | 2015-05-20 | 1.648 | 32,995,819 | +1,022,199 | 1.34% | 54,368,604 |
| 2015-05-21 | 2015-05-19 | 1.566 | 31,973,620 | -14,687 | 1.30% | 50,071,840 |
| 2015-05-20 | 2015-05-18 | 1.580 | 31,988,307 | -58,747 | 1.30% | 50,530,447 |
| 2015-05-14 | 2015-05-12 | 1.566 | 32,047,054 | -7,343 | 1.30% | 50,186,840 |
| 2015-05-12 | 2015-05-08 | 1.607 | 32,054,397 | -7,343 | 1.31% | 51,507,861 |
| 2015-05-11 | 2015-05-07 | 1.566 | 32,061,740 | +73,433 | 1.31% | 50,209,839 |
| 2015-05-08 | 2015-05-06 | 1.607 | 31,988,307 | -218,832 | 1.30% | 51,401,662 |
| 2015-05-07 | 2015-05-05 | 1.634 | 32,207,139 | +76,371 | 1.31% | 52,630,475 |
| 2015-05-06 | 2015-05-04 | 1.743 | 32,130,768 | +8,812 | 1.31% | 56,006,054 |
| 2015-05-05 | 2015-04-30 | 1.634 | 32,121,956 | -249,675 | 1.31% | 52,491,276 |
| 2015-05-04 | 2015-04-29 | 1.566 | 32,371,631 | -237,926 | 1.32% | 50,695,139 |
| 2015-04-30 | 2015-04-28 | 1.580 | 32,609,557 | +114,557 | 1.33% | 51,511,807 |
| 2015-04-29 | 2015-04-27 | 1.580 | 32,495,000 | -198,271 | 1.32% | 51,330,847 |
| 2015-04-28 | 2015-04-24 | 1.539 | 32,693,271 | +890,018 | 1.33% | 50,308,425 |
| 2015-04-27 | 2015-04-23 | 1.539 | 31,803,253 | -8,812 | 1.30% | 48,938,864 |
| 2015-04-24 | 2015-04-22 | 1.566 | 31,812,065 | -236,457 | 1.30% | 49,818,839 |
| 2015-04-23 | 2015-04-21 | 1.457 | 32,048,522 | -130,713 | 1.31% | 46,697,721 |
| 2015-04-22 | 2015-04-20 | 1.430 | 32,179,235 | -58,747 | 1.31% | 46,011,767 |
| 2015-04-21 | 2015-04-17 | 1.512 | 32,237,982 | -117,494 | 1.31% | 48,729,811 |
| 2015-04-20 | 2015-04-16 | 1.539 | 32,355,476 | +118,963 | 1.32% | 49,788,625 |
| 2015-04-17 | 2015-04-15 | 1.539 | 32,236,513 | +54,341 | 1.31% | 49,605,565 |
| 2015-04-16 | 2015-04-14 | 1.525 | 32,182,172 | -367,169 | 1.31% | 49,083,698 |
| 2015-04-15 | 2015-04-13 | 1.566 | 32,549,341 | +32,311 | 1.33% | 50,973,440 |
| 2015-04-14 | 2015-04-10 | 1.403 | 32,517,030 | -139,524 | 1.32% | 45,609,152 |
| 2015-04-13 | 2015-04-09 | 1.375 | 32,656,554 | -205,615 | 1.33% | 44,915,437 |
| 2015-04-10 | 2015-04-08 | 1.335 | 32,862,169 | -140,993 | 1.34% | 43,855,715 |
| 2015-04-08 | 2015-04-01 | 1.266 | 33,003,162 | -198,271 | 1.35% | 41,796,739 |
| 2015-04-02 | 2015-03-31 | 1.239 | 33,201,433 | -67,559 | 1.35% | 41,143,584 |
| 2015-04-01 | 2015-03-30 | 1.253 | 33,268,992 | -44,061 | 1.36% | 41,680,351 |
| 2015-03-26 | 2015-03-24 | 1.185 | 33,313,053 | -29,373 | 1.36% | 39,467,315 |
| 2015-03-20 | 2015-03-18 | 1.185 | 33,342,426 | -367,169 | 1.36% | 39,502,115 |
| 2015-03-04 | 2015-03-02 | 1.226 | 33,709,595 | -1,706,602 | 1.37% | 41,314,257 |
| 2015-02-23 | 2015-02-16 | 1.212 | 35,416,197 | +586,002 | 1.44% | 42,923,569 |
| 2015-02-09 | 2015-02-05 | 1.226 | 34,830,195 | +13,218 | 1.42% | 42,687,657 |
| 2015-01-28 | 2015-01-26 | 1.226 | 34,816,977 | +146,867 | 1.42% | 42,671,457 |
| 2015-01-27 | 2015-01-23 | 1.253 | 34,670,110 | -330,452 | 1.41% | 43,435,712 |
| 2015-01-19 | 2015-01-15 | 1.280 | 35,000,562 | -2,937 | 1.43% | 44,802,966 |
| 2015-01-16 | 2015-01-14 | 1.294 | 35,003,499 | -4,442,746 | 1.43% | 45,283,393 |
| 2015-01-13 | 2015-01-09 | 1.321 | 39,446,245 | -5,875 | 1.61% | 52,105,228 |
| 2015-01-12 | 2015-01-08 | 1.321 | 39,452,120 | -101,338 | 1.61% | 52,112,988 |
| 2015-01-09 | 2015-01-07 | 1.321 | 39,553,458 | -67,560 | 1.61% | 52,246,848 |
| 2015-01-07 | 2015-01-05 | 1.307 | 39,621,018 | +58,748 | 1.62% | 51,796,541 |
| 2015-01-06 | 2015-01-02 | 1.280 | 39,562,270 | -389,200 | 1.61% | 50,642,246 |
| 2014-12-17 | 2014-12-15 | 1.185 | 39,951,470 | +44,061 | 1.63% | 47,332,115 |
| 2014-12-11 | 2014-12-09 | 1.226 | 39,907,409 | +36,716 | 1.63% | 48,910,256 |
| 2014-12-08 | 2014-12-04 | 1.266 | 39,870,693 | -293,735 | 1.63% | 50,494,100 |
| 2014-12-05 | 2014-12-03 | 1.253 | 40,164,428 | +293,735 | 1.64% | 50,319,152 |
| 2014-12-02 | 2014-11-28 | 1.280 | 39,870,693 | -29,373 | 1.63% | 51,037,047 |
| 2014-11-27 | 2014-11-25 | 1.294 | 39,900,066 | -14,687 | 1.63% | 51,617,993 |
| 2014-11-26 | 2014-11-24 | 1.307 | 39,914,753 | -29,373 | 1.63% | 52,180,541 |
| 2014-11-06 | 2014-11-04 | 1.266 | 39,944,126 | -29,374 | 1.63% | 50,587,098 |
| 2014-10-30 | 2014-10-28 | 1.198 | 39,973,500 | -79,308 | 1.63% | 47,902,563 |
| 2014-10-27 | 2014-10-23 | 1.198 | 40,052,808 | -22,031 | 1.63% | 47,997,602 |
| 2014-10-24 | 2014-10-22 | 1.185 | 40,074,839 | -734 | 1.63% | 47,478,276 |
| 2014-10-20 | 2014-10-16 | 1.185 | 40,075,573 | +220,302 | 1.63% | 47,479,145 |
| 2014-10-17 | 2014-10-15 | 1.198 | 39,855,271 | +7,343 | 1.63% | 47,760,882 |
| 2014-10-13 | 2014-10-09 | 1.280 | 39,847,928 | -478,789 | 1.63% | 51,007,906 |
| 2014-10-07 | 2014-10-03 | 1.226 | 40,326,717 | -35,248 | 1.65% | 49,424,158 |
| 2014-10-06 | 2014-09-30 | 1.198 | 40,361,965 | +73,434 | 1.65% | 48,368,083 |
| 2014-10-03 | 2014-09-29 | 1.198 | 40,288,531 | -71,965 | 1.64% | 48,280,082 |
| 2014-09-25 | 2014-09-23 | 1.239 | 40,360,496 | +82,246 | 1.65% | 50,015,174 |
| 2014-09-18 | 2014-09-16 | 1.253 | 40,278,250 | +121,900 | 1.64% | 50,461,751 |
| 2014-09-16 | 2014-09-12 | 1.280 | 40,156,350 | +129,243 | 1.64% | 51,402,706 |
| 2014-09-15 | 2014-09-11 | 1.280 | 40,027,107 | +83,715 | 1.63% | 51,237,267 |
| 2014-09-12 | 2014-09-10 | 1.280 | 39,943,392 | +76,371 | 1.63% | 51,130,106 |
| 2014-09-05 | 2014-09-03 | 1.335 | 39,867,021 | -7,343 | 1.63% | 53,203,936 |
| 2014-09-03 | 2014-09-01 | 1.294 | 39,874,364 | +102,807 | 1.63% | 51,584,743 |
| 2014-09-01 | 2014-08-28 | 1.280 | 39,771,557 | +7,344 | 1.62% | 50,910,146 |
| 2014-08-19 | 2014-08-15 | 1.430 | 39,764,213 | +73,433 | 1.62% | 56,857,216 |
| 2014-08-11 | 2014-08-07 | 1.430 | 39,690,780 | +1,101,508 | 1.62% | 56,752,217 |
| 2014-08-06 | 2014-08-04 | 1.430 | 38,589,272 | +14,686 | 1.57% | 55,177,216 |
| 2014-08-05 | 2014-08-01 | 1.430 | 38,574,586 | +36,717 | 1.57% | 55,156,217 |
| 2014-08-01 | 2014-07-30 | 1.416 | 38,537,869 | +36,717 | 1.57% | 54,578,920 |
| 2014-07-30 | 2014-07-28 | 1.375 | 38,501,152 | -271,705 | 1.57% | 52,954,028 |
| 2014-07-29 | 2014-07-25 | 1.294 | 38,772,857 | -13,218 | 1.58% | 50,159,744 |
| 2014-07-14 | 2014-07-10 | 1.158 | 38,786,075 | +587,471 | 1.58% | 44,895,070 |
| 2014-07-08 | 2014-07-04 | 1.198 | 38,198,604 | -73,434 | 1.56% | 45,775,602 |
| 2014-07-07 | 2014-07-03 | 1.198 | 38,272,038 | +264,361 | 1.56% | 45,863,602 |
| 2014-06-20 | 2014-06-18 | 1.158 | 38,007,677 | +440,603 | 1.55% | 43,994,071 |
| 2014-06-18 | 2014-06-16 | 1.171 | 37,567,074 | +102,808 | 1.53% | 43,995,648 |
| 2014-06-05 | 2014-06-03 | 1.206 | 37,464,266 | +645,935 | 1.53% | 45,164,116 |
| 2014-05-28 | 2014-05-26 | 1.233 | 36,818,331 | +128,459 | 1.53% | 45,405,780 |
| 2014-05-27 | 2014-05-23 | 1.206 | 36,689,872 | -57,734 | 1.52% | 44,230,565 |
| 2014-05-23 | 2014-05-21 | 1.178 | 36,747,606 | -49,074 | 1.53% | 43,281,770 |
| 2014-05-21 | 2014-05-19 | 1.192 | 36,796,680 | -14,434 | 1.53% | 43,849,447 |
| 2014-05-14 | 2014-05-12 | 1.178 | 36,811,114 | +109,695 | 1.53% | 43,356,571 |
| 2014-05-13 | 2014-05-09 | 1.178 | 36,701,419 | -108,252 | 1.52% | 43,227,370 |
| 2014-05-12 | 2014-05-08 | 1.178 | 36,809,671 | -267,020 | 1.53% | 43,354,871 |
| 2014-05-05 | 2014-04-30 | 1.206 | 37,076,691 | -57,734 | 1.54% | 44,696,885 |
| 2014-05-02 | 2014-04-29 | 1.206 | 37,134,425 | +72,167 | 1.54% | 44,766,485 |
| 2014-04-29 | 2014-04-25 | 1.247 | 37,062,258 | -14,433 | 1.54% | 46,220,158 |
| 2014-04-28 | 2014-04-24 | 1.247 | 37,076,691 | +21,650 | 1.54% | 46,238,157 |
| 2014-04-24 | 2014-04-22 | 1.275 | 37,055,041 | -721,677 | 1.54% | 47,238,072 |
| 2014-04-22 | 2014-04-16 | 1.261 | 37,776,718 | +28,867 | 1.57% | 47,634,614 |
| 2014-04-17 | 2014-04-15 | 1.247 | 37,747,851 | +246,814 | 1.57% | 47,075,157 |
| 2014-04-16 | 2014-04-14 | 1.247 | 37,501,037 | +34,640 | 1.56% | 46,767,357 |
| 2014-04-14 | 2014-04-10 | 1.233 | 37,466,397 | +215,231 | 1.56% | 46,205,000 |
| 2014-04-07 | 2014-04-03 | 1.275 | 37,251,166 | -28,867 | 1.55% | 47,488,094 |
| 2014-04-04 | 2014-04-02 | 1.303 | 37,280,033 | -64,951 | 1.55% | 48,558,043 |
| 2014-03-28 | 2014-03-26 | 1.206 | 37,344,984 | +2,887 | 1.55% | 45,020,319 |
| 2014-03-27 | 2014-03-25 | 1.192 | 37,342,097 | -577,342 | 1.55% | 44,499,404 |
| 2014-03-25 | 2014-03-21 | 1.233 | 37,919,439 | +50,517 | 1.57% | 46,763,709 |
| 2014-03-20 | 2014-03-18 | 1.192 | 37,868,922 | -80,827 | 1.57% | 45,127,204 |
| 2014-03-19 | 2014-03-17 | 1.164 | 37,949,749 | +8,660 | 1.58% | 44,171,814 |
| 2014-03-14 | 2014-03-12 | 1.178 | 37,941,089 | -96,705 | 1.58% | 44,687,469 |
| 2014-03-13 | 2014-03-11 | 1.206 | 38,037,794 | -14,434 | 1.58% | 45,855,519 |
| 2014-03-10 | 2014-03-06 | 1.233 | 38,052,228 | +116,912 | 1.58% | 46,927,469 |
| 2014-03-07 | 2014-03-05 | 1.219 | 37,935,316 | -145,779 | 1.57% | 46,257,634 |
| 2014-03-04 | 2014-02-28 | 1.247 | 38,081,095 | -17,320 | 1.58% | 47,490,744 |
| 2014-02-28 | 2014-02-26 | 1.289 | 38,098,415 | -28,867 | 1.58% | 49,096,089 |
| 2014-02-18 | 2014-02-14 | 1.358 | 38,127,282 | +1,662,744 | 1.58% | 51,774,863 |
| 2014-02-14 | 2014-02-12 | 1.427 | 36,464,538 | +300,218 | 1.51% | 52,043,318 |
| 2014-01-29 | 2014-01-27 | 1.303 | 36,164,320 | -230,937 | 1.50% | 47,104,803 |
| 2014-01-28 | 2014-01-24 | 1.344 | 36,395,257 | -23,094 | 1.51% | 48,918,548 |
| 2014-01-27 | 2014-01-23 | 1.372 | 36,418,351 | +21,651 | 1.51% | 49,958,859 |
| 2014-01-24 | 2014-01-22 | 1.400 | 36,396,700 | -355,065 | 1.51% | 50,937,828 |
| 2014-01-23 | 2014-01-21 | 1.427 | 36,751,765 | -21,651 | 1.53% | 52,453,257 |
| 2014-01-22 | 2014-01-20 | 1.316 | 36,773,416 | +21,651 | 1.53% | 48,407,719 |
| 2014-01-20 | 2014-01-16 | 1.344 | 36,751,765 | -7,217 | 1.53% | 49,397,728 |
| 2014-01-17 | 2014-01-15 | 1.344 | 36,758,982 | -63,508 | 1.53% | 49,407,428 |
| 2014-01-14 | 2014-01-10 | 1.358 | 36,822,490 | +44,744 | 1.53% | 50,003,024 |
| 2014-01-10 | 2014-01-08 | 1.386 | 36,777,746 | -305,991 | 1.53% | 50,961,493 |
| 2014-01-09 | 2014-01-07 | 1.372 | 37,083,737 | -21,650 | 1.54% | 50,871,638 |
| 2014-01-08 | 2014-01-06 | 1.386 | 37,105,387 | -1,444 | 1.54% | 51,415,493 |
| 2014-01-07 | 2014-01-03 | 1.413 | 37,106,831 | -69,281 | 1.54% | 52,445,844 |
| 2014-01-06 | 2014-01-02 | 1.413 | 37,176,112 | -14,433 | 1.54% | 52,543,764 |
| 2013-12-30 | 2013-12-24 | 1.413 | 37,190,545 | +15,877 | 1.54% | 52,564,163 |
| 2013-12-27 | 2013-12-20 | 1.427 | 37,174,668 | -726,007 | 1.54% | 53,056,838 |
| 2013-12-23 | 2013-12-19 | 1.413 | 37,900,675 | +21,650 | 1.57% | 53,567,842 |
| 2013-12-19 | 2013-12-17 | 1.441 | 37,879,025 | -36,084 | 1.57% | 54,586,993 |
| 2013-12-17 | 2013-12-13 | 1.469 | 37,915,109 | +59,178 | 1.57% | 55,689,743 |
| 2013-12-12 | 2013-12-10 | 1.455 | 37,855,931 | -269,908 | 1.57% | 55,078,267 |
| 2013-12-11 | 2013-12-09 | 1.469 | 38,125,839 | +57,734 | 1.58% | 55,999,263 |
| 2013-12-10 | 2013-12-06 | 1.497 | 38,068,105 | +36,084 | 1.58% | 56,969,453 |
| 2013-12-09 | 2013-12-05 | 1.483 | 38,032,021 | +72,168 | 1.58% | 56,388,458 |
| 2013-12-06 | 2013-12-04 | 1.497 | 37,959,853 | +512,391 | 1.58% | 56,807,453 |
| 2013-12-05 | 2013-12-03 | 1.524 | 37,447,462 | -493,627 | 1.55% | 57,078,442 |
| 2013-12-04 | 2013-12-02 | 1.455 | 37,941,089 | -505,174 | 1.58% | 55,202,167 |
| 2013-12-03 | 2013-11-29 | 1.413 | 38,446,263 | -109,695 | 1.60% | 54,338,962 |
| 2013-12-02 | 2013-11-28 | 1.427 | 38,555,958 | -47,631 | 1.60% | 55,028,257 |
| 2013-11-29 | 2013-11-27 | 1.441 | 38,603,589 | -401,252 | 1.60% | 55,631,153 |
| 2013-11-28 | 2013-11-26 | 1.400 | 39,004,841 | -197,740 | 1.62% | 54,587,967 |
| 2013-11-27 | 2013-11-25 | 1.413 | 39,202,581 | -31,754 | 1.63% | 55,407,923 |
| 2013-11-26 | 2013-11-22 | 1.413 | 39,234,335 | -76,498 | 1.63% | 55,452,803 |
| 2013-11-25 | 2013-11-21 | 1.427 | 39,310,833 | -132,788 | 1.63% | 56,105,638 |
| 2013-11-22 | 2013-11-20 | 1.455 | 39,443,621 | -44,744 | 1.64% | 57,388,267 |
| 2013-11-21 | 2013-11-19 | 1.455 | 39,488,365 | -24,537 | 1.64% | 57,453,367 |
| 2013-11-20 | 2013-11-18 | 1.469 | 39,512,902 | +17,320 | 1.64% | 58,036,582 |
| 2013-11-19 | 2013-11-15 | 1.441 | 39,495,582 | +38,970 | 1.64% | 56,916,593 |
| 2013-11-18 | 2013-11-14 | 1.469 | 39,456,612 | +11,547 | 1.64% | 57,953,903 |
| 2013-11-15 | 2013-11-13 | 1.441 | 39,445,065 | -37,527 | 1.64% | 56,843,793 |
| 2013-11-14 | 2013-11-12 | 1.483 | 39,482,592 | -1,445 | 1.64% | 58,539,158 |
| 2013-11-11 | 2013-11-07 | 1.497 | 39,484,037 | -1,441 | 1.64% | 59,088,415 |
| 2013-11-04 | 2013-10-31 | 1.538 | 39,485,478 | +44,744 | 1.64% | 60,731,977 |
| 2013-11-01 | 2013-10-30 | 1.538 | 39,440,734 | +27,423 | 1.64% | 60,663,156 |
| 2013-10-30 | 2013-10-28 | 1.510 | 39,413,311 | +31,754 | 1.64% | 59,528,708 |
| 2013-10-28 | 2013-10-24 | 1.497 | 39,381,557 | +310,321 | 1.63% | 58,935,053 |
| 2013-10-21 | 2013-10-17 | 1.538 | 39,071,236 | -291,557 | 1.62% | 60,094,838 |
| 2013-10-17 | 2013-10-15 | 1.552 | 39,362,793 | -118,355 | 1.63% | 61,088,712 |
| 2013-10-16 | 2013-10-11 | 1.594 | 39,481,148 | -753,430 | 1.64% | 62,913,616 |
| 2013-10-15 | 2013-10-10 | 1.607 | 40,234,578 | -8,659 | 1.67% | 64,671,730 |
| 2013-10-11 | 2013-10-09 | 1.621 | 40,243,237 | +34,641 | 1.67% | 65,243,283 |
| 2013-10-10 | 2013-10-08 | 1.621 | 40,208,596 | -99,589 | 1.67% | 65,187,122 |
| 2013-10-09 | 2013-10-07 | 1.566 | 40,308,185 | +41,857 | 1.67% | 63,114,439 |
| 2013-10-07 | 2013-10-03 | 1.552 | 40,266,328 | -85,155 | 1.67% | 62,490,944 |
| 2013-10-04 | 2013-10-02 | 1.566 | 40,351,483 | +369,505 | 1.68% | 63,182,234 |
| 2013-10-03 | 2013-09-30 | 1.566 | 39,981,978 | +15,863 | 1.66% | 62,603,665 |
| 2013-09-30 | 2013-09-26 | 1.566 | 39,966,115 | +37,527 | 1.66% | 62,578,826 |
| 2013-09-27 | 2013-09-25 | 1.580 | 39,928,588 | -314,651 | 1.66% | 63,073,342 |
| 2013-09-26 | 2013-09-24 | 1.580 | 40,243,239 | +51,960 | 1.67% | 63,570,381 |
| 2013-09-25 | 2013-09-23 | 1.594 | 40,191,279 | -70,724 | 1.67% | 64,045,217 |
| 2013-09-24 | 2013-09-19 | 1.594 | 40,262,003 | -194,853 | 1.67% | 64,157,917 |
| 2013-09-23 | 2013-09-18 | 1.580 | 40,456,856 | +51,961 | 1.68% | 63,907,822 |
| 2013-09-19 | 2013-09-17 | 1.594 | 40,404,895 | +46,187 | 1.68% | 64,385,617 |
| 2013-09-18 | 2013-09-16 | 1.580 | 40,358,708 | -197,739 | 1.68% | 63,752,782 |
| 2013-09-17 | 2013-09-13 | 1.580 | 40,556,447 | -54,848 | 1.68% | 64,065,141 |
| 2013-09-16 | 2013-09-12 | 1.607 | 40,611,295 | +72,168 | 1.69% | 65,277,252 |
| 2013-09-13 | 2013-09-11 | 1.621 | 40,539,127 | +715,904 | 1.68% | 65,722,987 |
| 2013-09-12 | 2013-09-10 | 1.635 | 39,823,223 | +272,794 | 1.65% | 65,114,161 |
| 2013-09-11 | 2013-09-09 | 1.594 | 39,550,429 | -740,437 | 1.64% | 63,024,016 |
| 2013-09-10 | 2013-09-06 | 1.566 | 40,290,866 | +72,168 | 1.67% | 63,087,321 |
| 2013-09-09 | 2013-09-05 | 1.580 | 40,218,698 | +19,157 | 1.67% | 63,531,615 |
| 2013-09-05 | 2013-09-03 | 1.621 | 40,199,541 | +14,433 | 1.67% | 65,172,442 |
| 2013-09-04 | 2013-09-02 | 1.621 | 40,185,108 | -14,433 | 1.67% | 65,149,043 |
| 2013-09-02 | 2013-08-29 | 1.635 | 40,199,541 | +3,332 | 1.67% | 65,729,471 |
| 2013-08-30 | 2013-08-28 | 1.691 | 40,196,209 | -68,433 | 1.67% | 67,951,956 |
| 2013-08-29 | 2013-08-27 | 1.732 | 40,264,642 | +18,516 | 1.67% | 69,741,437 |
| 2013-08-26 | 2013-08-22 | 1.718 | 40,246,126 | +721,677 | 1.67% | 69,151,691 |
| 2013-08-23 | 2013-08-21 | 1.704 | 39,524,449 | -740,439 | 1.64% | 67,364,016 |
| 2013-08-22 | 2013-08-20 | 1.691 | 40,264,888 | -115,282 | 1.67% | 68,068,058 |
| 2013-08-21 | 2013-08-19 | 1.718 | 40,380,170 | -33 | 1.68% | 69,382,008 |
| 2013-08-20 | 2013-08-16 | 1.760 | 40,380,203 | +455 | 1.68% | 71,060,663 |
| 2013-08-19 | 2013-08-15 | 1.788 | 40,379,748 | +18,153 | 1.68% | 72,178,915 |
| 2013-08-15 | 2013-08-12 | 1.732 | 40,361,595 | +54,848 | 1.68% | 69,909,367 |
| 2013-08-13 | 2013-08-09 | 1.774 | 40,306,747 | -310,321 | 1.67% | 71,489,911 |
| 2013-08-12 | 2013-08-08 | 1.691 | 40,617,068 | -461,874 | 1.69% | 68,663,421 |
| 2013-08-09 | 2013-08-07 | 1.677 | 41,078,942 | -75,054 | 1.71% | 68,875,007 |
| 2013-08-08 | 2013-08-06 | 1.704 | 41,153,996 | -1,306,236 | 1.71% | 70,141,356 |
| 2013-08-07 | 2013-08-05 | 1.635 | 42,460,232 | +624,973 | 1.76% | 69,425,882 |
| 2013-08-06 | 2013-08-02 | 1.621 | 41,835,259 | -288,671 | 1.74% | 67,824,306 |
| 2013-08-05 | 2013-08-01 | 1.580 | 42,123,930 | -1,044,989 | 1.75% | 66,541,222 |
| 2013-08-02 | 2013-07-31 | 1.552 | 43,168,919 | -193,409 | 1.79% | 66,995,593 |
| 2013-08-01 | 2013-07-30 | 1.538 | 43,362,328 | +49,074 | 1.80% | 66,694,897 |
| 2013-07-24 | 2013-07-22 | 1.538 | 43,313,254 | -59,178 | 1.80% | 66,619,417 |
| 2013-07-23 | 2013-07-19 | 1.538 | 43,372,432 | +57,740 | 1.80% | 66,710,438 |
| 2013-07-22 | 2013-07-18 | 1.552 | 43,314,692 | -93,818 | 1.80% | 67,221,824 |
| 2013-07-19 | 2013-07-17 | 1.538 | 43,408,510 | +38,133 | 1.80% | 66,765,929 |
| 2013-07-18 | 2013-07-16 | 1.552 | 43,370,377 | +668,662 | 1.80% | 67,308,243 |
| 2013-07-17 | 2013-07-15 | 1.566 | 42,701,715 | -654,840 | 1.77% | 66,862,221 |
| 2013-07-16 | 2013-07-12 | 1.566 | 43,356,555 | +722 | 1.80% | 67,887,567 |
| 2013-07-15 | 2013-07-11 | 1.552 | 43,355,833 | -36,082 | 1.80% | 67,285,672 |
| 2013-07-12 | 2013-07-10 | 1.455 | 43,391,915 | +57,734 | 1.80% | 63,132,815 |
| 2013-07-08 | 2013-07-04 | 1.483 | 43,334,181 | +56,291 | 1.80% | 64,249,745 |
| 2013-07-05 | 2013-07-03 | 1.469 | 43,277,890 | +245,974 | 1.80% | 63,566,600 |
| 2013-07-04 | 2013-07-02 | 1.524 | 43,031,916 | -169,478 | 1.79% | 65,590,419 |
| 2013-07-03 | 2013-06-28 | 1.538 | 43,201,394 | +36,084 | 1.79% | 66,447,367 |
| 2013-07-02 | 2013-06-27 | 1.483 | 43,165,310 | -38,971 | 1.79% | 63,999,367 |
| 2013-06-28 | 2013-06-26 | 1.497 | 43,204,281 | +84,266 | 1.79% | 64,655,813 |
| 2013-06-27 | 2013-06-25 | 1.497 | 43,120,015 | -242,484 | 1.79% | 64,529,707 |
| 2013-06-26 | 2013-06-24 | 1.455 | 43,362,499 | +721,678 | 1.80% | 63,090,016 |
| 2013-06-25 | 2013-06-21 | 1.483 | 42,640,821 | -740,439 | 1.77% | 63,221,730 |
| 2013-06-24 | 2013-06-20 | 1.510 | 43,381,260 | +687,035 | 1.80% | 65,521,781 |
| 2013-06-21 | 2013-06-19 | 1.524 | 42,694,225 | -812,608 | 1.77% | 65,075,701 |
| 2013-06-20 | 2013-06-18 | 1.566 | 43,506,833 | -209,287 | 1.81% | 68,122,872 |
| 2013-06-19 | 2013-06-17 | 1.580 | 43,716,120 | -228,050 | 1.81% | 69,056,331 |
| 2013-06-18 | 2013-06-14 | 1.566 | 43,944,170 | +1 | 1.82% | 68,807,653 |
| 2013-06-17 | 2013-06-13 | 1.566 | 43,944,169 | +792,400 | 1.82% | 68,807,652 |
| 2013-06-13 | 2013-06-10 | 1.719 | 43,151,769 | +359,598 | 1.79% | 74,164,323 |
| 2013-06-11 | 2013-06-07 | 1.747 | 42,792,171 | -286,265 | 1.79% | 74,742,162 |
| 2013-06-10 | 2013-06-06 | 1.719 | 43,078,436 | -821,581 | 1.80% | 74,038,287 |
| 2013-06-06 | 2013-06-04 | 1.747 | 43,900,017 | +17,176 | 1.84% | 76,677,161 |
| 2013-06-05 | 2013-06-03 | 1.761 | 43,882,841 | -357,832 | 1.84% | 77,260,338 |
| 2013-06-04 | 2013-05-31 | 1.789 | 44,240,673 | -134,545 | 1.85% | 79,126,693 |
| 2013-05-30 | 2013-05-28 | 1.719 | 44,375,218 | -339,224 | 1.86% | 76,267,047 |
| 2013-05-29 | 2013-05-27 | 1.649 | 44,714,442 | -286,265 | 1.87% | 73,726,080 |
| 2013-05-28 | 2013-05-24 | 1.649 | 45,000,707 | -45,803 | 1.88% | 74,198,080 |
| 2013-05-27 | 2013-05-23 | 1.677 | 45,046,510 | -300,578 | 1.89% | 75,532,475 |
| 2013-05-24 | 2013-05-22 | 1.691 | 45,347,088 | -21,470 | 1.90% | 76,670,112 |
| 2013-05-22 | 2013-05-20 | 1.621 | 45,368,558 | -45,803 | 1.90% | 73,536,725 |
| 2013-05-20 | 2013-05-15 | 1.579 | 45,414,361 | +2,863 | 1.90% | 71,707,234 |
| 2013-05-16 | 2013-05-14 | 1.565 | 45,411,498 | -97,330 | 1.90% | 71,068,177 |
| 2013-05-13 | 2013-05-09 | 1.677 | 45,508,828 | -8,588 | 1.91% | 76,307,675 |
| 2013-05-09 | 2013-05-07 | 1.649 | 45,517,416 | +17,176 | 1.91% | 75,050,040 |
| 2013-05-07 | 2013-05-03 | 1.593 | 45,500,240 | +107,349 | 1.90% | 72,478,611 |
| 2013-05-06 | 2013-05-02 | 1.579 | 45,392,891 | -131,682 | 1.90% | 71,673,334 |
| 2013-05-03 | 2013-04-30 | 1.551 | 45,524,573 | -340,655 | 1.91% | 70,609,020 |
| 2013-05-02 | 2013-04-29 | 1.509 | 45,865,228 | -290,560 | 1.92% | 69,214,747 |
| 2013-04-30 | 2013-04-26 | 1.537 | 46,155,788 | -290,559 | 1.93% | 70,943,102 |
| 2013-04-29 | 2013-04-25 | 1.551 | 46,446,347 | -715,663 | 1.94% | 72,038,699 |
| 2013-04-25 | 2013-04-23 | 1.579 | 47,162,010 | -12,882 | 1.97% | 74,466,694 |
| 2013-04-24 | 2013-04-22 | 1.649 | 47,174,892 | +17,176 | 1.97% | 77,782,920 |
| 2013-04-23 | 2013-04-19 | 1.621 | 47,157,716 | +111,643 | 1.97% | 76,436,725 |
| 2013-04-22 | 2013-04-18 | 1.523 | 47,046,073 | -648,391 | 1.97% | 71,654,125 |
| 2013-04-19 | 2013-04-17 | 1.523 | 47,694,464 | -692,762 | 2.00% | 72,641,665 |
| 2013-04-18 | 2013-04-16 | 1.509 | 48,387,226 | +55,822 | 2.03% | 73,020,668 |
| 2013-04-17 | 2013-04-15 | 1.453 | 48,331,404 | -31,489 | 2.02% | 70,235,078 |
| 2013-04-16 | 2013-04-12 | 1.481 | 48,362,893 | +271,952 | 2.02% | 71,632,393 |
| 2013-04-10 | 2013-04-08 | 1.425 | 48,090,941 | +359,263 | 2.01% | 68,541,684 |
| 2013-04-08 | 2013-04-03 | 1.509 | 47,731,678 | +31,489 | 2.00% | 72,031,387 |
| 2013-04-05 | 2013-04-02 | 1.551 | 47,700,189 | -1,431,326 | 2.00% | 73,983,419 |
| 2013-04-03 | 2013-03-28 | 1.551 | 49,131,515 | +114,506 | 2.06% | 76,203,419 |
| 2013-03-28 | 2013-03-26 | 1.607 | 49,017,009 | -21,470 | 2.05% | 78,765,488 |
| 2013-03-27 | 2013-03-25 | 1.593 | 49,038,479 | -100,193 | 2.05% | 78,114,771 |
| 2013-03-26 | 2013-03-22 | 1.551 | 49,138,672 | -143,132 | 2.06% | 76,214,519 |
| 2013-03-25 | 2013-03-21 | 1.607 | 49,281,804 | +32,920 | 2.06% | 79,190,988 |
| 2013-03-22 | 2013-03-20 | 1.607 | 49,248,884 | -35,783 | 2.06% | 79,138,088 |
| 2013-03-21 | 2013-03-19 | 1.537 | 49,284,667 | -234,738 | 2.06% | 75,752,302 |
| 2013-03-20 | 2013-03-18 | 1.523 | 49,519,405 | -390,752 | 2.07% | 75,421,165 |
| 2013-03-19 | 2013-03-15 | 1.607 | 49,910,157 | -422,241 | 2.09% | 80,200,689 |
| 2013-03-15 | 2013-03-13 | 1.607 | 50,332,398 | -639,803 | 2.11% | 80,879,188 |
| 2013-03-14 | 2013-03-12 | 1.621 | 50,972,201 | -240,463 | 2.13% | 82,619,526 |
| 2013-03-11 | 2013-03-07 | 1.775 | 51,212,664 | +71,567 | 2.14% | 90,880,856 |
| 2013-03-08 | 2013-03-06 | 1.775 | 51,141,097 | -196,092 | 2.14% | 90,753,855 |
| 2013-03-07 | 2013-03-05 | 1.761 | 51,337,189 | -123,094 | 2.15% | 90,384,498 |
| 2013-03-06 | 2013-03-04 | 1.733 | 51,460,283 | -30,445 | 2.15% | 89,163,104 |
| 2013-03-05 | 2013-03-01 | 1.816 | 51,490,728 | -248,667 | 2.16% | 93,532,751 |
| 2013-03-04 | 2013-02-28 | 1.886 | 51,739,395 | +552,492 | 2.17% | 97,599,240 |
| 2013-02-28 | 2013-02-26 | 1.719 | 51,186,903 | +858,796 | 2.14% | 87,974,192 |
| 2013-02-25 | 2013-02-21 | 1.747 | 50,328,107 | +60,116 | 2.11% | 87,904,666 |
| 2013-02-22 | 2013-02-20 | 1.803 | 50,267,991 | +54,390 | 2.10% | 90,609,255 |
| 2013-02-21 | 2013-02-19 | 1.789 | 50,213,601 | -1,135,730 | 2.10% | 89,809,579 |
| 2013-02-20 | 2013-02-18 | 1.886 | 51,349,331 | +5,725 | 2.15% | 96,863,438 |
| 2013-02-18 | 2013-02-14 | 1.900 | 51,343,606 | +51,528 | 2.15% | 97,570,066 |
| 2013-02-14 | 2013-02-07 | 1.816 | 51,292,078 | -168,897 | 2.15% | 93,171,903 |
| 2013-02-08 | 2013-02-06 | 1.914 | 51,460,975 | +14,314 | 2.15% | 98,512,173 |
| 2013-02-07 | 2013-02-05 | 1.900 | 51,446,661 | +28,626 | 2.15% | 97,765,905 |
| 2013-02-06 | 2013-02-04 | 1.956 | 51,418,035 | +525,297 | 2.15% | 100,585,373 |
| 2013-02-04 | 2013-01-31 | 2.026 | 50,892,738 | +2,136,970 | 2.13% | 103,113,408 |
| 2013-02-01 | 2013-01-30 | 1.984 | 48,755,768 | +357,832 | 2.04% | 96,739,907 |
| 2013-01-31 | 2013-01-29 | 1.998 | 48,397,936 | -78,007 | 2.03% | 96,706,174 |
| 2013-01-30 | 2013-01-28 | 2.012 | 48,475,943 | +654,116 | 2.03% | 97,539,400 |
| 2013-01-29 | 2013-01-25 | 2.082 | 47,821,827 | -1,302,507 | 2.00% | 99,564,325 |
| 2013-01-28 | 2013-01-24 | 2.222 | 49,124,334 | +8,588 | 2.06% | 109,140,294 |
| 2013-01-25 | 2013-01-23 | 2.250 | 49,115,746 | +57,253 | 2.06% | 110,493,808 |
| 2013-01-24 | 2013-01-22 | 2.306 | 49,058,493 | +131,682 | 2.05% | 113,106,996 |
| 2013-01-23 | 2013-01-21 | 2.320 | 48,926,811 | +332,952 | 2.05% | 113,487,053 |
| 2013-01-22 | 2013-01-18 | 2.292 | 48,593,859 | -61,547 | 2.03% | 111,356,753 |
| 2013-01-21 | 2013-01-17 | 2.292 | 48,655,406 | +2,863 | 2.04% | 111,497,793 |
| 2013-01-18 | 2013-01-16 | 2.320 | 48,652,543 | +15,744 | 2.04% | 112,850,881 |
| 2013-01-17 | 2013-01-15 | 2.320 | 48,636,799 | +246,188 | 2.04% | 112,814,363 |
| 2013-01-16 | 2013-01-14 | 2.347 | 48,390,611 | +387,890 | 2.03% | 113,595,652 |
| 2013-01-15 | 2013-01-11 | 2.320 | 48,002,721 | -704,213 | 2.01% | 111,343,602 |
| 2013-01-14 | 2013-01-10 | 2.361 | 48,706,934 | +561,796 | 2.04% | 115,018,796 |
| 2013-01-11 | 2013-01-09 | 2.278 | 48,145,138 | +21,470 | 2.02% | 109,655,738 |
| 2013-01-10 | 2013-01-08 | 2.138 | 48,123,668 | +1,866,449 | 2.01% | 102,882,492 |
| 2013-01-09 | 2013-01-07 | 2.264 | 46,257,219 | -300,578 | 1.94% | 104,709,444 |
| 2013-01-08 | 2013-01-04 | 2.026 | 46,557,797 | +797,249 | 1.95% | 94,330,415 |
| 2013-01-07 | 2013-01-03 | 1.956 | 45,760,548 | +90,173 | 1.92% | 89,518,042 |
| 2013-01-04 | 2013-01-02 | 1.942 | 45,670,375 | +2,450,431 | 1.91% | 88,703,488 |
| 2013-01-03 | 2012-12-31 | 1.789 | 43,219,944 | +1,447,071 | 1.81% | 77,301,067 |
| 2013-01-02 | 2012-12-27 | 1.705 | 41,772,873 | +35,783 | 1.75% | 71,210,740 |
| 2012-12-28 | 2012-12-24 | 1.621 | 41,737,090 | +195,913 | 1.75% | 67,650,573 |
| 2012-12-27 | 2012-12-20 | 1.663 | 41,541,177 | +734,270 | 1.74% | 69,074,393 |
| 2012-12-21 | 2012-12-19 | 1.677 | 40,806,907 | +317,755 | 1.71% | 68,423,651 |
| 2012-12-20 | 2012-12-18 | 1.607 | 40,489,152 | -608,314 | 1.69% | 65,062,065 |
| 2012-12-19 | 2012-12-17 | 1.649 | 41,097,466 | +145,995 | 1.72% | 67,762,337 |
| 2012-12-18 | 2012-12-14 | 1.663 | 40,951,471 | +71,567 | 1.71% | 68,093,834 |
| 2012-12-17 | 2012-12-13 | 1.649 | 40,879,904 | -5,726 | 1.71% | 67,403,616 |
| 2012-12-14 | 2012-12-12 | 1.705 | 40,885,630 | -35,783 | 1.71% | 69,698,246 |
| 2012-12-13 | 2012-12-11 | 1.719 | 40,921,413 | +439,417 | 1.71% | 70,331,042 |
| 2012-12-12 | 2012-12-10 | 1.775 | 40,481,996 | +575,394 | 1.69% | 71,838,451 |
| 2012-12-11 | 2012-12-07 | 1.761 | 39,906,602 | +30,057 | 1.67% | 70,259,753 |
| 2012-12-07 | 2012-12-05 | 1.705 | 39,876,545 | -21,469 | 1.67% | 67,978,046 |
| 2012-12-05 | 2012-12-03 | 1.621 | 39,898,014 | -133,114 | 1.67% | 64,669,662 |
| 2012-12-04 | 2012-11-30 | 1.677 | 40,031,128 | +236,169 | 1.68% | 67,122,851 |
| 2012-12-03 | 2012-11-29 | 1.621 | 39,794,959 | +1,577,322 | 1.67% | 64,502,623 |
| 2012-11-30 | 2012-11-28 | 1.523 | 38,217,637 | -74,429 | 1.60% | 58,207,862 |
| 2012-11-29 | 2012-11-27 | 1.453 | 38,292,066 | -11,451 | 1.60% | 55,645,937 |
| 2012-11-28 | 2012-11-26 | 1.467 | 38,303,517 | -22,901 | 1.60% | 56,197,795 |
| 2012-11-27 | 2012-11-23 | 1.495 | 38,326,418 | -621,196 | 1.60% | 57,302,468 |
| 2012-11-26 | 2012-11-22 | 1.453 | 38,947,614 | +5,726 | 1.63% | 56,598,578 |
| 2012-11-23 | 2012-11-21 | 1.439 | 38,941,888 | +256,207 | 1.63% | 56,046,120 |
| 2012-11-22 | 2012-11-20 | 1.397 | 38,685,681 | +153,152 | 1.62% | 54,055,709 |
| 2012-11-19 | 2012-11-15 | 1.411 | 38,532,529 | -14,313 | 1.61% | 54,380,126 |
| 2012-11-16 | 2012-11-14 | 1.439 | 38,546,842 | -2,610 | 1.61% | 55,477,560 |
| 2012-11-15 | 2012-11-13 | 1.439 | 38,549,452 | +233,127 | 1.61% | 55,481,316 |
| 2012-11-14 | 2012-11-12 | 1.467 | 38,316,325 | +111,643 | 1.60% | 56,216,586 |
| 2012-11-13 | 2012-11-09 | 1.495 | 38,204,682 | +94,468 | 1.60% | 57,120,459 |
| 2012-11-12 | 2012-11-08 | 1.495 | 38,110,214 | +48,665 | 1.60% | 56,979,218 |
| 2012-11-09 | 2012-11-07 | 1.593 | 38,061,549 | -5,725 | 1.59% | 60,629,311 |
| 2012-11-08 | 2012-11-06 | 1.579 | 38,067,274 | +14,313 | 1.59% | 60,106,514 |
| 2012-11-07 | 2012-11-05 | 1.607 | 38,052,961 | -171,759 | 1.59% | 61,147,347 |
| 2012-11-06 | 2012-11-02 | 1.565 | 38,224,720 | -170,328 | 1.60% | 59,820,998 |
| 2012-11-05 | 2012-11-01 | 1.495 | 38,395,048 | +40,077 | 1.61% | 57,405,078 |
| 2012-10-31 | 2012-10-29 | 1.439 | 38,354,971 | -294,817 | 1.61% | 55,201,414 |
| 2012-10-30 | 2012-10-26 | 1.439 | 38,649,788 | -135,568 | 1.62% | 55,625,722 |
| 2012-10-29 | 2012-10-25 | 1.411 | 38,785,356 | -279,109 | 1.62% | 54,736,935 |
| 2012-10-26 | 2012-10-24 | 1.509 | 39,064,465 | -436,555 | 1.64% | 58,951,785 |
| 2012-10-25 | 2012-10-22 | 1.397 | 39,501,020 | -357,831 | 1.65% | 55,194,987 |
| 2012-10-24 | 2012-10-19 | 1.355 | 39,858,851 | -787,230 | 1.67% | 54,024,136 |
| 2012-10-19 | 2012-10-17 | 1.341 | 40,646,081 | +18,415 | 1.70% | 54,523,187 |
| 2012-10-18 | 2012-10-16 | 1.355 | 40,627,666 | +764,328 | 1.70% | 55,066,177 |
| 2012-10-16 | 2012-10-12 | 1.313 | 39,863,338 | -357,831 | 1.67% | 52,359,180 |
| 2012-10-15 | 2012-10-11 | 1.299 | 40,221,169 | -342,087 | 1.68% | 52,267,167 |
| 2012-10-11 | 2012-10-09 | 1.313 | 40,563,256 | +18,414 | 1.70% | 53,278,499 |
| 2012-10-10 | 2012-10-08 | 1.286 | 40,544,842 | +28,627 | 1.70% | 52,121,243 |
| 2012-10-09 | 2012-10-05 | 1.341 | 40,516,215 | +42,940 | 1.70% | 54,348,983 |
| 2012-10-08 | 2012-10-04 | 1.341 | 40,473,275 | +20,461 | 1.69% | 54,291,383 |
| 2012-10-05 | 2012-10-03 | 1.313 | 40,452,814 | -314,892 | 1.69% | 53,133,437 |
| 2012-10-04 | 2012-09-28 | 1.313 | 40,767,706 | -336,362 | 1.71% | 53,547,038 |
| 2012-10-03 | 2012-09-27 | 1.272 | 41,104,068 | -250,482 | 1.72% | 52,265,790 |
| 2012-09-28 | 2012-09-26 | 1.258 | 41,354,550 | +79,711 | 1.73% | 52,006,441 |
| 2012-09-26 | 2012-09-24 | 1.286 | 41,274,839 | -594,001 | 1.73% | 53,059,669 |
| 2012-09-25 | 2012-09-21 | 1.313 | 41,868,840 | +580 | 1.75% | 54,993,341 |
| 2012-09-24 | 2012-09-20 | 1.286 | 41,868,260 | -35,783 | 1.75% | 53,822,524 |
| 2012-09-21 | 2012-09-19 | 1.272 | 41,904,043 | -71,566 | 1.75% | 53,282,997 |
| 2012-09-20 | 2012-09-18 | 1.286 | 41,975,609 | -74,429 | 1.76% | 53,960,524 |
| 2012-09-19 | 2012-09-17 | 1.286 | 42,050,038 | -237,600 | 1.76% | 54,056,204 |
| 2012-09-18 | 2012-09-14 | 1.286 | 42,287,638 | -214,699 | 1.77% | 54,361,643 |
| 2012-09-17 | 2012-09-13 | 1.286 | 42,502,337 | -81,586 | 1.78% | 54,637,643 |
| 2012-09-14 | 2012-09-12 | 1.272 | 42,583,923 | -61,547 | 1.78% | 54,147,496 |
| 2012-09-11 | 2012-09-07 | 1.272 | 42,645,470 | -231,875 | 1.79% | 54,225,756 |
| 2012-09-10 | 2012-09-06 | 1.272 | 42,877,345 | +37,215 | 1.79% | 54,520,597 |
| 2012-09-06 | 2012-09-04 | 1.327 | 42,840,130 | -178,916 | 1.79% | 56,867,706 |
| 2012-09-03 | 2012-08-30 | 1.286 | 43,019,046 | +15,745 | 1.80% | 55,301,884 |
| 2012-08-31 | 2012-08-29 | 1.327 | 43,003,301 | -302,010 | 1.80% | 57,084,305 |
| 2012-08-27 | 2012-08-23 | 1.369 | 43,305,311 | +218,993 | 1.81% | 59,300,528 |
| 2012-08-24 | 2012-08-22 | 1.355 | 43,086,318 | +67,272 | 1.80% | 58,398,600 |
| 2012-08-23 | 2012-08-21 | 1.369 | 43,019,046 | -31,489 | 1.80% | 58,908,528 |
| 2012-08-22 | 2012-08-20 | 1.369 | 43,050,535 | -210,405 | 1.80% | 58,951,648 |
| 2012-08-21 | 2012-08-17 | 1.369 | 43,260,940 | -144,564 | 1.81% | 59,239,768 |
| 2012-08-20 | 2012-08-16 | 1.383 | 43,405,504 | -251,914 | 1.82% | 60,044,235 |
| 2012-08-17 | 2012-08-15 | 1.369 | 43,657,418 | +11,451 | 1.83% | 59,782,689 |
| 2012-08-16 | 2012-08-14 | 1.397 | 43,645,967 | -35,783 | 1.83% | 60,986,743 |
| 2012-08-15 | 2012-08-13 | 1.369 | 43,681,750 | -72,998 | 1.83% | 59,816,008 |
| 2012-08-14 | 2012-08-10 | 1.383 | 43,754,748 | +24,333 | 1.83% | 60,527,356 |
| 2012-08-13 | 2012-08-09 | 1.411 | 43,730,415 | -121,663 | 1.83% | 61,715,790 |
| 2012-08-09 | 2012-08-07 | 1.341 | 43,852,078 | +34,352 | 1.84% | 58,823,753 |
| 2012-08-08 | 2012-08-06 | 1.341 | 43,817,726 | -2,863 | 1.83% | 58,777,673 |
| 2012-08-07 | 2012-08-03 | 1.355 | 43,820,589 | -7,156 | 1.83% | 59,393,821 |
| 2012-08-03 | 2012-08-01 | 1.355 | 43,827,745 | -57,253 | 1.83% | 59,403,520 |
| 2012-08-02 | 2012-07-31 | 1.327 | 43,884,998 | -765,760 | 1.84% | 58,254,705 |
| 2012-08-01 | 2012-07-30 | 1.341 | 44,650,758 | -45,802 | 1.87% | 59,895,113 |
| 2012-07-31 | 2012-07-27 | 1.341 | 44,696,560 | -57,254 | 1.87% | 59,956,553 |
| 2012-07-23 | 2012-07-19 | 1.411 | 44,753,814 | +8,588 | 1.87% | 63,160,091 |
| 2012-07-20 | 2012-07-18 | 1.383 | 44,745,226 | -214,699 | 1.87% | 61,897,516 |
| 2012-07-19 | 2012-07-17 | 1.383 | 44,959,925 | -190,366 | 1.88% | 62,194,516 |
| 2012-07-18 | 2012-07-16 | 1.355 | 45,150,291 | +21,470 | 1.89% | 61,196,081 |
| 2012-07-16 | 2012-07-12 | 1.383 | 45,128,821 | +7,157 | 1.89% | 62,428,156 |
| 2012-07-12 | 2012-07-10 | 1.425 | 45,121,664 | +34,351 | 1.89% | 64,309,717 |
| 2012-07-11 | 2012-07-09 | 1.439 | 45,087,313 | +28,627 | 1.89% | 64,890,766 |
| 2012-06-21 | 2012-06-19 | 1.369 | 45,058,686 | +14,313 | 1.89% | 61,701,528 |
| 2012-05-31 | 2012-05-29 | 1.356 | 45,044,373 | +474,152 | 1.89% | 61,065,913 |
| 2012-05-29 | 2012-05-25 | 1.257 | 44,570,221 | +1,770,324 | 1.89% | 56,017,261 |
| 2012-05-28 | 2012-05-24 | 1.271 | 42,799,897 | -1,770,324 | 1.81% | 54,396,669 |
| 2012-05-24 | 2012-05-22 | 1.299 | 44,570,221 | -14,163 | 1.89% | 57,905,483 |
| 2012-05-23 | 2012-05-21 | 1.271 | 44,584,384 | -4,249 | 1.89% | 56,664,669 |
| 2012-05-18 | 2012-05-16 | 1.243 | 44,588,633 | +269,090 | 1.89% | 55,410,734 |
| 2012-05-17 | 2012-05-15 | 1.313 | 44,319,543 | +145,874 | 1.88% | 58,205,670 |
| 2012-05-16 | 2012-05-14 | 1.342 | 44,173,669 | +167,119 | 1.87% | 59,261,706 |
| 2012-05-15 | 2012-05-11 | 1.342 | 44,006,550 | +273,338 | 1.86% | 59,037,506 |
| 2012-05-14 | 2012-05-10 | 1.342 | 43,733,212 | +410,715 | 1.85% | 58,670,806 |
| 2012-05-08 | 2012-05-04 | 1.412 | 43,322,497 | -63,731 | 1.83% | 61,178,744 |
| 2012-05-07 | 2012-05-03 | 1.440 | 43,386,228 | +28,325 | 1.84% | 62,494,117 |
| 2012-05-03 | 2012-04-30 | 1.384 | 43,357,903 | -1,416 | 1.83% | 60,004,168 |
| 2012-04-30 | 2012-04-26 | 1.412 | 43,359,319 | +53,818 | 1.83% | 61,230,742 |
| 2012-04-26 | 2012-04-24 | 1.384 | 43,305,501 | +33,990 | 1.83% | 59,931,647 |
| 2012-04-25 | 2012-04-23 | 1.356 | 43,271,511 | +28,325 | 1.83% | 58,662,473 |
| 2012-04-23 | 2012-04-19 | 1.342 | 43,243,186 | +7,081 | 1.83% | 58,013,406 |
| 2012-04-18 | 2012-04-16 | 1.285 | 43,236,105 | +141,626 | 1.83% | 55,561,636 |
| 2012-04-17 | 2012-04-13 | 1.327 | 43,094,479 | +24,077 | 1.82% | 57,205,339 |
| 2012-04-16 | 2012-04-12 | 1.313 | 43,070,402 | +16,995 | 1.82% | 56,565,151 |
| 2012-04-12 | 2012-04-10 | 1.299 | 43,053,407 | -126,047 | 1.82% | 55,934,843 |
| 2012-04-10 | 2012-04-03 | 1.342 | 43,179,454 | +35,406 | 1.83% | 57,927,905 |
| 2012-03-29 | 2012-03-27 | 1.370 | 43,144,048 | +1,749,081 | 1.83% | 59,098,941 |
| 2012-03-27 | 2012-03-23 | 1.299 | 41,394,967 | -684,054 | 1.75% | 53,780,203 |
| 2012-03-26 | 2012-03-22 | 1.327 | 42,079,021 | +21,244 | 1.78% | 55,857,379 |
| 2012-03-23 | 2012-03-21 | 1.313 | 42,057,777 | -212,439 | 1.78% | 55,235,251 |
| 2012-03-22 | 2012-03-20 | 1.356 | 42,270,216 | +60,900 | 1.79% | 57,305,034 |
| 2012-03-20 | 2012-03-16 | 1.412 | 42,209,316 | +16,995 | 1.79% | 59,606,742 |
| 2012-03-19 | 2012-03-15 | 1.440 | 42,192,321 | -1,742,000 | 1.79% | 60,774,397 |
| 2012-03-16 | 2012-03-14 | 1.440 | 43,934,321 | -110,468 | 1.86% | 63,283,598 |
| 2012-03-15 | 2012-03-13 | 1.483 | 44,044,789 | -1,021,123 | 1.86% | 65,308,680 |
| 2012-03-14 | 2012-03-12 | 1.469 | 45,065,912 | +22,660 | 1.91% | 66,186,372 |
| 2012-03-13 | 2012-03-09 | 1.511 | 45,043,252 | +1,446,001 | 1.91% | 68,061,355 |
| 2012-03-12 | 2012-03-08 | 1.469 | 43,597,251 | +41,072 | 1.84% | 64,029,413 |
| 2012-03-09 | 2012-03-07 | 1.440 | 43,556,179 | +773,277 | 1.84% | 62,738,917 |
| 2012-03-08 | 2012-03-06 | 1.412 | 42,782,902 | +84,976 | 1.81% | 60,416,744 |
| 2012-03-07 | 2012-03-05 | 1.483 | 42,697,926 | +79,311 | 1.81% | 63,311,580 |
| 2012-03-06 | 2012-03-02 | 1.497 | 42,618,615 | +70,812 | 1.80% | 63,795,827 |
| 2012-03-05 | 2012-03-01 | 1.455 | 42,547,803 | -212,438 | 1.80% | 61,887,286 |
| 2012-03-02 | 2012-02-29 | 1.539 | 42,760,241 | +280,634 | 1.81% | 65,819,369 |
| 2012-03-01 | 2012-02-28 | 1.568 | 42,479,607 | +58,240 | 1.80% | 66,587,168 |
| 2012-02-29 | 2012-02-27 | 1.553 | 42,421,367 | +1,295,489 | 1.79% | 65,896,814 |
| 2012-02-27 | 2012-02-23 | 1.525 | 41,125,878 | +545,260 | 1.74% | 62,722,883 |
| 2012-02-24 | 2012-02-22 | 1.525 | 40,580,618 | +128,880 | 1.72% | 61,891,283 |
| 2012-02-23 | 2012-02-21 | 1.440 | 40,451,738 | +77,894 | 1.71% | 58,267,238 |
| 2012-02-22 | 2012-02-20 | 1.483 | 40,373,844 | +1,048,032 | 1.71% | 59,865,481 |
| 2012-02-21 | 2012-02-17 | 1.440 | 39,325,812 | +953,143 | 1.66% | 56,645,439 |
| 2012-02-20 | 2012-02-16 | 1.455 | 38,372,669 | +380,974 | 1.62% | 55,814,406 |
| 2012-02-17 | 2012-02-15 | 1.440 | 37,991,695 | +158,621 | 1.61% | 54,723,758 |
| 2012-02-16 | 2012-02-14 | 1.370 | 37,833,074 | -56,650 | 1.60% | 51,823,941 |
| 2012-02-15 | 2012-02-13 | 1.384 | 37,889,724 | +416,380 | 1.60% | 52,436,608 |
| 2012-02-14 | 2012-02-10 | 1.412 | 37,473,344 | +2,685,229 | 1.59% | 52,918,743 |
| 2012-02-13 | 2012-02-09 | 1.412 | 34,788,115 | +906,406 | 1.47% | 49,126,743 |
| 2012-02-10 | 2012-02-08 | 1.370 | 33,881,709 | +505,605 | 1.43% | 46,411,341 |
| 2012-02-08 | 2012-02-06 | 1.243 | 33,376,104 | -1,155,668 | 1.41% | 41,476,814 |
| 2012-02-07 | 2012-02-03 | 1.257 | 34,531,772 | +1,468,661 | 1.46% | 43,400,621 |
| 2012-02-06 | 2012-02-02 | 1.271 | 33,063,111 | +549,509 | 1.40% | 42,021,669 |
| 2012-02-03 | 2012-02-01 | 1.229 | 32,513,602 | +970,138 | 1.38% | 39,945,826 |
| 2012-02-02 | 2012-01-31 | 1.214 | 31,543,464 | +131,712 | 1.33% | 38,308,479 |
| 2012-02-01 | 2012-01-30 | 1.186 | 31,411,752 | -135,961 | 1.33% | 37,261,344 |
| 2012-01-31 | 2012-01-27 | 1.257 | 31,547,713 | -42,488 | 1.33% | 39,650,162 |
| 2012-01-30 | 2012-01-26 | 1.285 | 31,590,201 | -951,726 | 1.34% | 40,595,777 |
| 2012-01-27 | 2012-01-20 | 1.200 | 32,541,927 | +49,569 | 1.38% | 39,061,531 |
| 2012-01-20 | 2012-01-18 | 1.144 | 32,492,358 | +110,468 | 1.37% | 37,166,642 |
| 2012-01-16 | 2012-01-12 | 1.101 | 32,381,890 | +403,634 | 1.37% | 35,668,420 |
| 2012-01-11 | 2012-01-09 | 1.045 | 31,978,256 | +141,626 | 1.35% | 33,417,470 |
| 2012-01-10 | 2012-01-06 | 1.045 | 31,836,630 | +70,813 | 1.35% | 33,269,470 |
| 2012-01-06 | 2012-01-04 | 1.045 | 31,765,817 | +487,194 | 1.34% | 33,195,470 |
| 2011-12-20 | 2011-12-16 | 1.073 | 31,278,623 | +141,626 | 1.32% | 33,569,764 |
| 2011-12-19 | 2011-12-15 | 1.045 | 31,136,997 | +126,047 | 1.32% | 32,538,349 |
| 2011-12-15 | 2011-12-13 | 1.087 | 31,010,950 | +46,736 | 1.31% | 33,720,412 |
| 2011-12-13 | 2011-12-09 | 1.130 | 30,964,214 | +21,244 | 1.31% | 34,981,395 |
| 2011-12-07 | 2011-12-05 | 1.200 | 30,942,970 | -2,701,311 | 1.31% | 37,142,232 |
| 2011-12-05 | 2011-12-01 | 1.214 | 33,644,281 | +29,741 | 1.42% | 40,859,851 |
| 2011-12-02 | 2011-11-30 | 1.101 | 33,614,540 | -385,223 | 1.42% | 37,026,175 |
| 2011-12-01 | 2011-11-29 | 1.130 | 33,999,763 | +127,464 | 1.44% | 38,410,764 |
| 2011-11-30 | 2011-11-28 | 1.144 | 33,872,299 | +502,772 | 1.43% | 38,745,098 |
| 2011-11-28 | 2011-11-24 | 1.087 | 33,369,527 | +345,567 | 1.41% | 36,285,060 |
| 2011-11-23 | 2011-11-21 | 1.186 | 33,023,960 | +141,626 | 1.40% | 39,173,783 |
| 2011-11-18 | 2011-11-16 | 1.214 | 32,882,334 | -141,626 | 1.39% | 39,934,492 |
| 2011-11-15 | 2011-11-11 | 1.243 | 33,023,960 | +35,407 | 1.40% | 41,039,201 |
| 2011-11-14 | 2011-11-10 | 1.229 | 32,988,553 | +566,504 | 1.40% | 40,529,346 |
| 2011-11-11 | 2011-11-09 | 1.313 | 32,422,049 | +103,387 | 1.37% | 42,580,473 |
| 2011-11-10 | 2011-11-08 | 1.327 | 32,318,662 | -39,656 | 1.37% | 42,901,087 |
| 2011-11-03 | 2011-11-01 | 1.285 | 32,358,318 | +86,392 | 1.37% | 41,582,865 |
| 2011-11-02 | 2011-10-31 | 1.384 | 32,271,926 | +369,644 | 1.37% | 44,661,986 |
| 2011-11-01 | 2011-10-28 | 1.356 | 31,902,282 | +352,649 | 1.35% | 43,249,397 |
| 2011-10-31 | 2011-10-27 | 1.370 | 31,549,633 | +134,544 | 1.33% | 43,216,851 |
| 2011-10-27 | 2011-10-25 | 1.285 | 31,415,089 | +82,144 | 1.33% | 40,370,745 |
| 2011-10-26 | 2011-10-24 | 1.313 | 31,332,945 | +325,739 | 1.33% | 41,150,133 |
| 2011-10-25 | 2011-10-21 | 1.271 | 31,007,206 | -85,400 | 1.31% | 39,408,710 |
| 2011-10-24 | 2011-10-20 | 1.200 | 31,092,606 | +76,478 | 1.32% | 37,321,847 |
| 2011-10-21 | 2011-10-19 | 1.200 | 31,016,128 | -86,392 | 1.31% | 37,230,047 |
| 2011-10-20 | 2011-10-18 | 1.101 | 31,102,520 | -705,297 | 1.32% | 34,259,203 |
| 2011-10-19 | 2011-10-17 | 1.243 | 31,807,817 | -2,773,037 | 1.35% | 39,527,888 |
| 2011-10-18 | 2011-10-14 | 1.356 | 34,580,854 | -2,669,225 | 1.46% | 46,880,693 |
| 2011-10-17 | 2011-10-13 | 1.497 | 37,250,079 | -1,036,702 | 1.58% | 55,759,663 |
| 2011-10-14 | 2011-10-12 | 1.497 | 38,286,781 | -56,650 | 1.62% | 57,311,502 |
| 2011-10-13 | 2011-10-11 | 1.497 | 38,343,431 | +79,310 | 1.62% | 57,396,302 |
| 2011-10-12 | 2011-10-10 | 1.271 | 38,264,121 | +4,254,445 | 1.62% | 48,631,910 |
| 2011-10-11 | 2011-10-07 | 1.031 | 34,009,676 | -14,163 | 1.44% | 35,060,042 |
| 2011-10-06 | 2011-10-03 | 1.003 | 34,023,839 | -138,794 | 1.44% | 34,113,693 |
| 2011-10-04 | 2011-09-30 | 1.031 | 34,162,633 | -113,300 | 1.45% | 35,217,723 |
| 2011-10-03 | 2011-09-28 | 1.003 | 34,275,933 | -14,163 | 1.45% | 34,366,453 |
| 2011-09-30 | 2011-09-27 | 1.031 | 34,290,096 | +815,766 | 1.45% | 35,349,122 |
| 2011-09-27 | 2011-09-23 | 1.059 | 33,474,330 | +42,488 | 1.42% | 35,453,591 |
| 2011-09-23 | 2011-09-21 | 1.186 | 33,431,842 | -5,666 | 1.41% | 39,657,622 |
| 2011-09-21 | 2011-09-19 | 1.200 | 33,437,508 | -7,081 | 1.41% | 40,136,537 |
| 2011-09-20 | 2011-09-16 | 1.257 | 33,444,589 | +247,846 | 1.42% | 42,034,215 |
| 2011-09-16 | 2011-09-14 | 1.285 | 33,196,743 | +101,970 | 1.40% | 42,660,304 |
| 2011-09-14 | 2011-09-09 | 1.412 | 33,094,773 | +14,163 | 1.40% | 46,735,455 |
| 2011-09-12 | 2011-09-08 | 1.412 | 33,080,610 | -1,416 | 1.40% | 46,715,455 |
| 2011-09-07 | 2011-09-05 | 1.426 | 33,082,026 | -14,163 | 1.40% | 47,184,629 |
| 2011-09-05 | 2011-09-01 | 1.511 | 33,096,189 | +165,702 | 1.40% | 50,009,077 |
| 2011-09-01 | 2011-08-30 | 1.455 | 32,930,487 | +141,626 | 1.39% | 47,898,559 |
| 2011-08-29 | 2011-08-25 | 1.497 | 32,788,861 | +67,981 | 1.39% | 49,081,663 |
| 2011-08-26 | 2011-08-24 | 1.511 | 32,720,880 | +114,717 | 1.38% | 49,441,977 |
| 2011-08-25 | 2011-08-23 | 1.525 | 32,606,163 | +11,330 | 1.38% | 49,729,091 |
| 2011-08-24 | 2011-08-22 | 1.497 | 32,594,833 | +24,076 | 1.38% | 48,791,222 |
| 2011-08-23 | 2011-08-19 | 1.553 | 32,570,757 | +94,890 | 1.38% | 50,595,001 |
| 2011-08-22 | 2011-08-18 | 1.624 | 32,475,867 | -99,138 | 1.37% | 52,740,673 |
| 2011-08-19 | 2011-08-17 | 1.596 | 32,575,005 | +53,818 | 1.38% | 51,981,644 |
| 2011-08-16 | 2011-08-12 | 1.455 | 32,521,187 | -133,129 | 1.38% | 47,303,218 |
| 2011-08-15 | 2011-08-11 | 1.455 | 32,654,316 | +270,506 | 1.38% | 47,496,859 |
| 2011-08-12 | 2011-08-10 | 1.511 | 32,383,810 | +188,362 | 1.37% | 48,932,656 |
| 2011-08-11 | 2011-08-09 | 1.497 | 32,195,448 | -422,045 | 1.36% | 48,193,383 |
| 2011-08-10 | 2011-08-08 | 1.568 | 32,617,493 | +152,956 | 1.38% | 51,128,215 |
| 2011-08-09 | 2011-08-05 | 1.638 | 32,464,537 | +28,325 | 1.37% | 53,180,728 |
| 2011-08-08 | 2011-08-04 | 1.737 | 32,436,212 | -328,572 | 1.37% | 56,340,710 |
| 2011-08-05 | 2011-08-03 | 1.765 | 32,764,784 | -239,348 | 1.39% | 57,836,819 |
| 2011-08-02 | 2011-07-29 | 1.808 | 33,004,132 | -140,210 | 1.40% | 59,657,542 |
| 2011-08-01 | 2011-07-28 | 1.822 | 33,144,342 | -471,912 | 1.40% | 60,379,037 |
| 2011-07-29 | 2011-07-27 | 1.822 | 33,616,254 | -168,773 | 1.42% | 61,238,719 |
| 2011-07-28 | 2011-07-26 | 1.836 | 33,785,027 | -422,574 | 1.43% | 62,023,275 |
| 2011-07-27 | 2011-07-25 | 1.836 | 34,207,601 | -207,219 | 1.45% | 62,799,046 |
| 2011-07-26 | 2011-07-22 | 1.864 | 34,414,820 | -323,636 | 1.46% | 64,151,454 |
| 2011-07-25 | 2011-07-21 | 1.850 | 34,738,456 | -77,019 | 1.47% | 64,264,167 |
| 2011-07-22 | 2011-07-20 | 1.864 | 34,815,475 | -617,550 | 1.47% | 64,898,301 |
| 2011-07-21 | 2011-07-19 | 1.878 | 35,433,025 | -355,892 | 1.50% | 66,549,829 |
| 2011-07-20 | 2011-07-18 | 1.892 | 35,788,917 | -212,439 | 1.51% | 67,723,661 |
| 2011-07-19 | 2011-07-15 | 1.864 | 36,001,356 | -652,017 | 1.52% | 67,108,860 |
| 2011-07-18 | 2011-07-14 | 1.892 | 36,653,373 | -56,379 | 1.55% | 69,359,478 |
| 2011-07-15 | 2011-07-13 | 1.906 | 36,709,752 | -820,917 | 1.55% | 69,984,569 |
| 2011-07-14 | 2011-07-12 | 1.864 | 37,530,669 | -195,537 | 1.59% | 69,959,599 |
| 2011-07-13 | 2011-07-11 | 1.921 | 37,726,206 | +482,329 | 1.60% | 72,455,126 |
| 2011-07-12 | 2011-07-08 | 1.949 | 37,243,877 | -1,251,021 | 1.58% | 72,580,682 |
| 2011-07-11 | 2011-07-07 | 1.921 | 38,494,898 | +377,716 | 1.63% | 73,931,438 |
| 2011-07-08 | 2011-07-06 | 1.878 | 38,117,182 | -757,220 | 1.61% | 71,591,177 |
| 2011-07-07 | 2011-07-05 | 1.878 | 38,874,402 | -1,347,998 | 1.64% | 73,013,377 |
| 2011-07-06 | 2011-07-04 | 1.878 | 40,222,400 | -1,676,853 | 1.70% | 75,545,169 |
| 2011-07-05 | 2011-06-30 | 1.737 | 41,899,253 | -226,865 | 1.77% | 72,777,723 |
| 2011-07-04 | 2011-06-29 | 1.737 | 42,126,118 | -171,367 | 1.78% | 73,171,781 |
| 2011-06-30 | 2011-06-28 | 1.751 | 42,297,485 | -83,559 | 1.79% | 74,066,753 |
| 2011-06-28 | 2011-06-24 | 1.737 | 42,381,044 | -2,886 | 1.79% | 73,614,579 |
| 2011-06-27 | 2011-06-23 | 1.695 | 42,383,930 | +35,407 | 1.79% | 71,823,993 |
| 2011-06-24 | 2011-06-22 | 1.680 | 42,348,523 | -40,690 | 1.79% | 71,165,958 |
| 2011-06-23 | 2011-06-21 | 1.680 | 42,389,213 | +70,813 | 1.79% | 71,234,337 |
| 2011-06-21 | 2011-06-17 | 1.680 | 42,318,400 | +36,823 | 1.79% | 71,115,337 |
| 2011-06-20 | 2011-06-16 | 1.695 | 42,281,577 | +53,599 | 1.79% | 71,650,545 |
| 2011-06-17 | 2011-06-15 | 1.737 | 42,227,978 | +43,904 | 1.79% | 73,348,708 |
| 2011-06-16 | 2011-06-14 | 1.765 | 42,184,074 | +75,061 | 1.78% | 74,463,871 |
| 2011-06-15 | 2011-06-13 | 1.765 | 42,109,013 | +59,483 | 1.78% | 74,331,372 |
| 2011-06-14 | 2011-06-10 | 1.765 | 42,049,530 | -573,052 | 1.78% | 74,226,372 |
| 2011-06-13 | 2011-06-09 | 1.779 | 42,622,582 | -877,198 | 1.80% | 75,839,834 |
| 2011-06-10 | 2011-06-08 | 1.793 | 43,499,780 | +185,530 | 1.84% | 78,014,954 |
| 2011-06-09 | 2011-06-07 | 1.822 | 43,314,250 | +28,325 | 1.83% | 78,905,556 |
| 2011-06-08 | 2011-06-03 | 1.822 | 43,285,925 | +69,397 | 1.83% | 78,853,956 |
| 2011-06-07 | 2011-06-02 | 1.836 | 43,216,528 | +305,912 | 1.83% | 79,337,826 |
| 2011-06-03 | 2011-06-01 | 1.864 | 42,910,616 | +216,688 | 1.82% | 79,988,169 |
| 2011-06-02 | 2011-05-31 | 1.892 | 42,693,928 | +94,889 | 1.81% | 80,790,070 |
| 2011-05-31 | 2011-05-27 | 1.836 | 42,599,039 | +361,147 | 1.80% | 78,204,227 |
| 2011-05-30 | 2011-05-26 | 1.822 | 42,237,892 | +127,463 | 1.79% | 76,944,755 |
| 2011-05-27 | 2011-05-25 | 1.836 | 42,110,429 | +202,525 | 1.78% | 77,307,226 |
| 2011-05-26 | 2011-05-24 | 1.850 | 41,907,904 | +60,899 | 1.77% | 77,527,238 |
| 2011-05-25 | 2011-05-23 | 1.878 | 41,847,005 | +82,143 | 1.77% | 78,596,480 |
| 2011-05-20 | 2011-05-18 | 1.991 | 41,764,862 | -43,826 | 1.77% | 83,173,443 |
| 2011-05-18 | 2011-05-16 | 1.920 | 41,808,688 | +70,300 | 1.78% | 80,287,124 |
| 2011-05-17 | 2011-05-13 | 1.906 | 41,738,388 | +1,393,343 | 1.78% | 79,558,404 |
| 2011-05-13 | 2011-05-11 | 1.920 | 40,345,045 | +35,150 | 1.72% | 77,476,424 |
| 2011-05-12 | 2011-05-09 | 1.920 | 40,309,895 | +70,300 | 1.72% | 77,408,923 |
| 2011-05-11 | 2011-05-06 | 1.920 | 40,239,595 | +12,654 | 1.71% | 77,273,923 |
| 2011-05-09 | 2011-05-05 | 1.906 | 40,226,941 | +21,090 | 1.71% | 76,677,404 |
| 2011-05-06 | 2011-05-04 | 1.906 | 40,205,851 | +95,608 | 1.71% | 76,637,204 |
| 2011-05-05 | 2011-05-03 | 1.963 | 40,110,243 | +140,600 | 1.71% | 78,737,201 |
| 2011-05-04 | 2011-04-29 | 1.991 | 39,969,643 | +39,367 | 1.70% | 79,598,319 |
| 2011-05-03 | 2011-04-28 | 2.006 | 39,930,276 | +108,262 | 1.70% | 80,087,920 |
| 2011-04-29 | 2011-04-27 | 2.034 | 39,822,014 | -1,079,806 | 1.70% | 81,003,699 |
| 2011-04-28 | 2011-04-26 | 2.034 | 40,901,820 | +108,262 | 1.74% | 83,200,179 |
| 2011-04-27 | 2011-04-21 | 2.063 | 40,793,558 | +61,864 | 1.74% | 84,140,518 |
| 2011-04-26 | 2011-04-20 | 2.063 | 40,731,694 | +146,224 | 1.74% | 84,012,918 |
| 2011-04-21 | 2011-04-19 | 2.048 | 40,585,470 | +22,496 | 1.73% | 83,133,998 |
| 2011-04-20 | 2011-04-18 | 2.063 | 40,562,974 | +182,779 | 1.73% | 83,664,917 |
| 2011-04-19 | 2011-04-15 | 2.077 | 40,380,195 | +250,268 | 1.72% | 83,862,318 |
| 2011-04-14 | 2011-04-12 | 2.034 | 40,129,927 | +897,026 | 1.71% | 81,630,038 |
| 2011-04-13 | 2011-04-11 | 2.091 | 39,232,901 | +234,243 | 1.67% | 82,037,676 |
| 2011-04-12 | 2011-04-08 | 2.119 | 38,998,658 | +179,967 | 1.66% | 82,657,359 |
| 2011-04-11 | 2011-04-07 | 2.119 | 38,818,691 | +35,150 | 1.65% | 82,275,920 |
| 2011-04-08 | 2011-04-06 | 2.162 | 38,783,541 | +276,982 | 1.65% | 83,856,482 |
| 2011-04-07 | 2011-04-04 | 2.148 | 38,506,559 | +105,449 | 1.64% | 82,709,853 |
| 2011-04-06 | 2011-04-01 | 2.091 | 38,401,110 | +431,641 | 1.64% | 80,298,366 |
| 2011-04-04 | 2011-03-31 | 2.063 | 37,969,469 | +47,804 | 1.62% | 78,315,571 |
| 2011-04-01 | 2011-03-30 | 2.020 | 37,921,665 | +274,170 | 1.62% | 76,598,689 |
| 2011-03-31 | 2011-03-29 | 2.020 | 37,647,495 | +248,861 | 1.60% | 76,044,887 |
| 2011-03-30 | 2011-03-28 | 2.006 | 37,398,634 | +274,170 | 1.59% | 75,010,221 |
| 2011-03-29 | 2011-03-25 | 2.034 | 37,124,464 | +21,090 | 1.58% | 75,516,495 |
| 2011-03-28 | 2011-03-24 | 1.991 | 37,103,374 | +7,030 | 1.58% | 73,890,232 |
| 2011-03-25 | 2011-03-23 | 2.048 | 37,096,344 | +174,343 | 1.58% | 75,986,982 |
| 2011-03-24 | 2011-03-22 | 2.006 | 36,922,001 | +2,812 | 1.57% | 74,054,241 |
| 2011-03-23 | 2011-03-21 | 1.963 | 36,919,189 | +56,240 | 1.57% | 72,473,099 |
| 2011-03-22 | 2011-03-18 | 1.906 | 36,862,949 | +140,600 | 1.57% | 70,265,229 |
| 2011-03-21 | 2011-03-17 | 1.849 | 36,722,349 | +109,668 | 1.57% | 67,907,759 |
| 2011-03-18 | 2011-03-16 | 1.906 | 36,612,681 | +81,547 | 1.56% | 69,788,188 |
| 2011-03-16 | 2011-03-14 | 1.935 | 36,531,134 | -4,500,596 | 1.56% | 70,672,044 |
| 2011-03-15 | 2011-03-11 | 1.977 | 41,031,730 | -1,133,234 | 1.75% | 81,129,766 |
| 2011-03-14 | 2011-03-10 | 1.977 | 42,164,964 | -385,243 | 1.80% | 83,370,446 |
| 2011-03-11 | 2011-03-09 | 1.991 | 42,550,207 | -646,759 | 1.81% | 84,737,433 |
| 2011-03-10 | 2011-03-08 | 1.991 | 43,196,966 | -3,806,034 | 1.84% | 86,025,434 |
| 2011-03-09 | 2011-03-07 | 2.020 | 47,003,000 | +126,540 | 2.00% | 94,942,249 |
| 2011-03-08 | 2011-03-04 | 2.048 | 46,876,460 | +212,306 | 2.00% | 96,020,263 |
| 2011-03-07 | 2011-03-03 | 2.006 | 46,664,154 | -102,638 | 1.99% | 93,594,020 |
| 2011-03-04 | 2011-03-02 | 1.963 | 46,766,792 | +44,992 | 1.99% | 91,804,138 |
| 2011-03-03 | 2011-03-01 | 2.034 | 46,721,800 | +140,611 | 1.99% | 95,038,855 |
| 2011-03-02 | 2011-02-28 | 1.991 | 46,581,189 | +558,181 | 1.99% | 92,765,010 |
| 2011-03-01 | 2011-02-25 | 1.949 | 46,023,008 | -617,233 | 1.96% | 89,689,408 |
| 2011-02-28 | 2011-02-24 | 1.991 | 46,640,241 | -70,300 | 1.99% | 92,882,611 |
| 2011-02-24 | 2011-02-22 | 2.077 | 46,710,541 | +154,660 | 1.99% | 97,009,294 |
| 2011-02-21 | 2011-02-17 | 2.176 | 46,555,881 | -88,578 | 1.98% | 101,323,824 |
| 2011-02-17 | 2011-02-15 | 2.176 | 46,644,459 | +5,624 | 1.99% | 101,516,605 |
| 2011-02-16 | 2011-02-14 | 2.191 | 46,638,835 | +223,553 | 1.99% | 102,167,792 |
| 2011-02-15 | 2011-02-11 | 2.162 | 46,415,282 | +170,126 | 1.98% | 100,357,578 |
| 2011-02-14 | 2011-02-10 | 2.148 | 46,245,156 | +57,646 | 1.97% | 99,331,910 |
| 2011-02-11 | 2011-02-09 | 2.191 | 46,187,510 | +33,744 | 1.97% | 101,179,112 |
| 2011-02-10 | 2011-02-08 | 2.248 | 46,153,766 | -61,864 | 1.97% | 103,731,301 |
| 2011-02-09 | 2011-02-07 | 2.248 | 46,215,630 | +67,488 | 1.97% | 103,870,341 |
| 2011-02-08 | 2011-02-02 | 2.262 | 46,148,142 | -7,030 | 1.97% | 104,375,108 |
| 2011-02-07 | 2011-01-31 | 2.262 | 46,155,172 | +92,713 | 1.97% | 104,391,008 |
| 2011-02-01 | 2011-01-28 | 2.205 | 46,062,459 | -1,473,579 | 1.96% | 101,560,402 |
| 2011-01-31 | 2011-01-27 | 2.262 | 47,536,038 | -108,261 | 2.03% | 107,514,168 |
| 2011-01-28 | 2011-01-26 | 2.304 | 47,644,299 | +47,804 | 2.03% | 109,792,215 |
| 2011-01-27 | 2011-01-25 | 2.290 | 47,596,495 | +195,433 | 2.03% | 109,005,005 |
| 2011-01-26 | 2011-01-24 | 2.319 | 47,401,062 | +33,744 | 2.02% | 109,905,966 |
| 2011-01-25 | 2011-01-21 | 2.319 | 47,367,318 | +15,466 | 2.02% | 109,827,726 |
| 2011-01-24 | 2011-01-20 | 2.304 | 47,351,852 | -445,701 | 2.02% | 109,118,296 |
| 2011-01-20 | 2011-01-18 | 2.319 | 47,797,553 | +12,654 | 2.04% | 110,825,286 |
| 2011-01-19 | 2011-01-17 | 2.290 | 47,784,899 | +142,006 | 2.04% | 109,436,486 |
| 2011-01-18 | 2011-01-14 | 2.361 | 47,642,893 | +161,689 | 2.03% | 112,499,814 |
| 2011-01-17 | 2011-01-13 | 2.361 | 47,481,204 | -67,488 | 2.03% | 112,118,016 |
| 2011-01-14 | 2011-01-12 | 2.390 | 47,548,692 | +104,044 | 2.03% | 113,630,116 |
| 2011-01-13 | 2011-01-11 | 2.390 | 47,444,648 | -163,095 | 2.02% | 113,381,475 |
| 2011-01-12 | 2011-01-10 | 2.390 | 47,607,743 | -1,015,130 | 2.03% | 113,771,234 |
| 2011-01-11 | 2011-01-07 | 2.461 | 48,622,873 | -216,524 | 2.07% | 119,655,403 |
| 2011-01-10 | 2011-01-06 | 2.390 | 48,839,397 | -54,834 | 2.08% | 116,714,595 |
| 2011-01-07 | 2011-01-05 | 2.347 | 48,894,231 | +101,232 | 2.09% | 114,759,106 |
| 2011-01-06 | 2011-01-04 | 2.361 | 48,792,999 | -70,300 | 2.08% | 115,215,575 |
| 2011-01-05 | 2011-01-03 | 2.304 | 48,863,299 | +28,120 | 2.08% | 112,601,297 |
| 2011-01-04 | 2010-12-31 | 2.290 | 48,835,179 | +127,946 | 2.08% | 111,841,827 |
| 2011-01-03 | 2010-12-29 | 2.290 | 48,707,233 | +15,466 | 2.08% | 111,548,806 |
| 2010-12-30 | 2010-12-28 | 2.248 | 48,691,767 | +132,164 | 2.08% | 109,435,497 |
| 2010-12-29 | 2010-12-24 | 2.304 | 48,559,603 | +150,441 | 2.07% | 111,901,455 |
| 2010-12-28 | 2010-12-22 | 2.347 | 48,409,162 | +358,529 | 2.06% | 113,620,606 |
| 2010-12-21 | 2010-12-17 | 2.233 | 48,050,633 | -59,937 | 2.05% | 107,311,029 |
| 2010-12-20 | 2010-12-16 | 2.233 | 48,110,570 | -2,812 | 2.05% | 107,444,885 |
| 2010-12-17 | 2010-12-15 | 2.262 | 48,113,382 | +1,406 | 2.50% | 108,819,970 |
| 2010-12-16 | 2010-12-14 | 2.290 | 48,111,976 | +196,839 | 2.50% | 110,185,555 |
| 2010-12-14 | 2010-12-10 | 2.319 | 47,915,137 | +30,932 | 2.49% | 111,097,921 |
| 2010-12-10 | 2010-12-08 | 2.304 | 47,884,205 | +56,240 | 2.49% | 110,345,058 |
| 2010-12-09 | 2010-12-07 | 2.361 | 47,827,965 | -160,283 | 2.49% | 112,936,827 |
| 2010-12-07 | 2010-12-03 | 2.361 | 47,988,248 | -28,120 | 2.50% | 113,315,306 |
| 2010-12-06 | 2010-12-02 | 2.376 | 48,016,368 | -84,360 | 2.50% | 114,064,728 |
| 2010-12-02 | 2010-11-30 | 2.290 | 48,100,728 | -269,952 | 2.50% | 110,159,795 |
| 2010-12-01 | 2010-11-29 | 2.176 | 48,370,680 | +223,554 | 2.52% | 105,273,537 |
| 2010-11-30 | 2010-11-26 | 2.162 | 48,147,126 | +28,120 | 2.51% | 104,102,114 |
| 2010-11-29 | 2010-11-25 | 2.205 | 48,119,006 | -26,714 | 2.50% | 106,094,761 |
| 2010-11-26 | 2010-11-24 | 2.219 | 48,145,720 | +14,060 | 2.51% | 106,838,523 |
| 2010-11-25 | 2010-11-23 | 2.205 | 48,131,660 | -531,705 | 2.51% | 106,122,661 |
| 2010-11-23 | 2010-11-19 | 2.134 | 48,663,365 | +88,577 | 2.53% | 103,833,857 |
| 2010-11-19 | 2010-11-17 | 2.134 | 48,574,788 | +314,944 | 2.53% | 103,644,859 |
| 2010-11-18 | 2010-11-16 | 2.205 | 48,259,844 | +14,060 | 2.51% | 106,405,286 |
| 2010-11-17 | 2010-11-15 | 2.191 | 48,245,784 | +35,150 | 2.51% | 105,688,000 |
| 2010-11-16 | 2010-11-12 | 2.276 | 48,210,634 | -116,698 | 2.51% | 109,725,715 |
| 2010-11-15 | 2010-11-11 | 2.347 | 48,327,332 | +1,190,879 | 2.52% | 113,428,544 |
| 2010-11-12 | 2010-11-10 | 2.376 | 47,136,453 | +244,987 | 2.45% | 111,974,456 |
| 2010-11-11 | 2010-11-09 | 2.447 | 46,891,466 | +9,499 | 2.44% | 114,727,584 |
| 2010-11-10 | 2010-11-08 | 2.504 | 46,881,967 | -355,819 | 2.44% | 117,371,887 |
| 2010-11-09 | 2010-11-05 | 2.418 | 47,237,786 | +323,481 | 2.46% | 114,231,018 |
| 2010-11-08 | 2010-11-04 | 2.361 | 46,914,305 | -532,251 | 2.44% | 110,779,389 |
| 2010-11-05 | 2010-11-03 | 2.361 | 47,446,556 | +429,613 | 2.47% | 112,036,201 |
| 2010-11-04 | 2010-11-02 | 2.276 | 47,016,943 | -670,608 | 2.45% | 107,008,916 |
| 2010-11-03 | 2010-11-01 | 2.319 | 47,687,551 | +709,976 | 2.48% | 110,570,231 |
| 2010-11-02 | 2010-10-29 | 2.219 | 46,977,575 | +224,960 | 2.45% | 104,246,333 |
| 2010-11-01 | 2010-10-28 | 2.248 | 46,752,615 | -477,078 | 2.43% | 105,077,223 |
| 2010-10-29 | 2010-10-27 | 2.276 | 47,229,693 | -531,533 | 2.46% | 107,493,127 |
| 2010-10-28 | 2010-10-26 | 2.304 | 47,761,226 | -657,561 | 2.49% | 110,061,664 |
| 2010-10-26 | 2010-10-22 | 2.361 | 48,418,787 | +1,071,370 | 2.52% | 114,331,943 |
| 2010-10-25 | 2010-10-21 | 2.404 | 47,347,417 | +345,875 | 2.46% | 113,822,623 |
| 2010-10-22 | 2010-10-20 | 2.432 | 47,001,542 | +224,959 | 2.45% | 114,328,317 |
| 2010-10-20 | 2010-10-18 | 2.518 | 46,776,583 | +77,330 | 2.43% | 117,773,438 |
| 2010-10-19 | 2010-10-15 | 2.504 | 46,699,253 | +4,218 | 2.43% | 116,914,451 |
| 2010-10-18 | 2010-10-14 | 2.504 | 46,695,035 | +23,902 | 2.43% | 116,903,891 |
| 2010-10-15 | 2010-10-13 | 2.532 | 46,671,133 | +5,576,652 | 2.43% | 118,171,824 |
| 2010-10-14 | 2010-10-12 | 2.376 | 41,094,481 | +577,865 | 2.14% | 97,621,520 |
| 2010-10-13 | 2010-10-11 | 2.376 | 40,516,616 | -1,785,617 | 2.11% | 96,248,779 |
| 2010-10-12 | 2010-10-08 | 2.461 | 42,302,233 | -8,672 | 2.20% | 104,101,021 |
| 2010-10-11 | 2010-10-07 | 2.518 | 42,310,905 | +105,450 | 2.20% | 106,529,815 |
| 2010-10-08 | 2010-10-06 | 2.404 | 42,205,455 | +352,905 | 2.20% | 101,461,408 |
| 2010-10-07 | 2010-10-05 | 2.347 | 41,852,550 | +451,325 | 2.18% | 98,231,655 |
| 2010-10-05 | 2010-09-30 | 2.319 | 41,401,225 | +1,365,223 | 2.16% | 95,994,508 |
| 2010-10-04 | 2010-09-29 | 2.304 | 40,036,002 | +742,367 | 2.08% | 92,259,545 |
| 2010-09-30 | 2010-09-28 | 2.347 | 39,293,635 | +645,589 | 2.05% | 92,225,654 |
| 2010-09-29 | 2010-09-27 | 2.376 | 38,648,046 | +189,809 | 2.01% | 91,809,919 |
| 2010-09-28 | 2010-09-24 | 2.418 | 38,458,237 | +994,040 | 2.00% | 93,000,201 |
| 2010-09-27 | 2010-09-22 | 2.461 | 37,464,197 | +44,992 | 1.95% | 92,195,160 |
| 2010-09-24 | 2010-09-21 | 2.361 | 37,419,205 | -708,622 | 1.95% | 88,358,480 |
| 2010-09-21 | 2010-09-17 | 2.162 | 38,127,827 | +147,629 | 1.98% | 82,438,719 |
| 2010-09-20 | 2010-09-16 | 2.191 | 37,980,198 | +182,780 | 1.98% | 83,200,041 |
| 2010-09-17 | 2010-09-15 | 2.191 | 37,797,418 | +35,150 | 1.97% | 82,799,640 |
| 2010-09-16 | 2010-09-14 | 2.233 | 37,762,268 | -1,992,298 | 1.97% | 84,334,119 |
| 2010-09-15 | 2010-09-13 | 2.248 | 39,754,566 | +186,998 | 2.07% | 89,349,000 |
| 2010-09-14 | 2010-09-10 | 2.233 | 39,567,568 | +199,651 | 2.06% | 88,365,879 |
| 2010-09-13 | 2010-09-09 | 2.248 | 39,367,917 | +414,533 | 2.05% | 88,480,000 |
| 2010-09-10 | 2010-09-08 | 2.276 | 38,953,384 | +95,608 | 2.03% | 88,656,538 |
| 2010-09-09 | 2010-09-07 | 2.333 | 38,857,776 | -695,969 | 2.02% | 90,649,911 |
| 2010-09-08 | 2010-09-06 | 2.219 | 39,553,745 | +313,538 | 2.06% | 87,772,365 |
| 2010-09-07 | 2010-09-03 | 2.176 | 39,240,207 | +116,697 | 2.04% | 85,402,053 |
| 2010-09-06 | 2010-09-02 | 2.091 | 39,123,510 | -316,349 | 2.04% | 81,808,935 |
| 2010-09-03 | 2010-09-01 | 2.105 | 39,439,859 | +140,600 | 2.05% | 83,031,458 |
| 2010-09-02 | 2010-08-31 | 2.048 | 39,299,259 | -14,060 | 2.05% | 80,499,363 |
| 2010-09-01 | 2010-08-30 | 2.091 | 39,313,319 | +383,837 | 2.05% | 82,205,834 |
| 2010-08-30 | 2010-08-26 | 2.077 | 38,929,482 | +132,164 | 2.03% | 80,849,451 |
| 2010-08-27 | 2010-08-25 | 2.134 | 38,797,318 | +569,429 | 2.02% | 82,782,503 |
| 2010-08-26 | 2010-08-24 | 2.176 | 38,227,889 | +672,066 | 1.99% | 83,198,853 |
| 2010-08-25 | 2010-08-23 | 2.233 | 37,555,823 | -499,129 | 1.95% | 83,873,068 |
| 2010-08-24 | 2010-08-20 | 2.290 | 38,054,952 | -800,012 | 1.98% | 87,153,061 |
| 2010-08-23 | 2010-08-19 | 2.304 | 38,854,964 | +494,911 | 2.02% | 89,537,944 |
| 2010-08-20 | 2010-08-18 | 2.319 | 38,360,053 | -8,436 | 2.00% | 88,943,127 |
| 2010-08-19 | 2010-08-17 | 2.290 | 38,368,489 | +343,063 | 2.00% | 87,871,121 |
| 2010-08-18 | 2010-08-16 | 2.290 | 38,025,426 | +137,788 | 1.98% | 87,085,441 |
| 2010-08-17 | 2010-08-13 | 2.319 | 37,887,638 | -385,243 | 1.97% | 87,847,767 |
| 2010-08-16 | 2010-08-12 | 2.333 | 38,272,881 | +63,270 | 1.99% | 89,285,430 |
| 2010-08-13 | 2010-08-11 | 2.290 | 38,209,611 | -293,854 | 1.99% | 87,507,260 |
| 2010-08-12 | 2010-08-10 | 2.333 | 38,503,465 | +396,491 | 2.00% | 89,823,351 |
| 2010-08-11 | 2010-08-09 | 2.376 | 38,106,974 | +269,952 | 1.98% | 90,524,582 |
| 2010-08-10 | 2010-08-06 | 2.376 | 37,837,022 | -1,103,708 | 1.97% | 89,883,300 |
| 2010-08-09 | 2010-08-05 | 2.376 | 38,940,730 | +600,361 | 2.03% | 92,505,201 |
| 2010-08-06 | 2010-08-04 | 2.432 | 38,340,369 | +797,200 | 2.00% | 93,260,554 |
| 2010-08-05 | 2010-08-03 | 2.475 | 37,543,169 | -61,864 | 1.95% | 92,923,545 |
| 2010-08-04 | 2010-08-02 | 2.432 | 37,605,033 | -5,624 | 1.96% | 91,471,895 |
| 2010-08-03 | 2010-07-30 | 2.347 | 37,610,657 | +44,992 | 1.96% | 88,275,555 |
| 2010-08-02 | 2010-07-29 | 2.390 | 37,565,665 | +471,009 | 1.96% | 89,773,045 |
| 2010-07-30 | 2010-07-28 | 2.447 | 37,094,656 | -23,902 | 1.93% | 90,758,098 |
| 2010-07-29 | 2010-07-27 | 2.432 | 37,118,558 | +109,668 | 1.93% | 90,288,575 |
| 2010-07-28 | 2010-07-26 | 2.347 | 37,008,890 | +14,060 | 1.93% | 86,863,154 |
| 2010-07-27 | 2010-07-23 | 2.390 | 36,994,830 | +19,684 | 1.93% | 88,408,884 |
| 2010-07-26 | 2010-07-22 | 2.333 | 36,975,146 | -2,013,388 | 1.92% | 86,257,991 |
| 2010-07-23 | 2010-07-21 | 2.347 | 38,988,534 | -587,707 | 2.03% | 91,509,555 |
| 2010-07-22 | 2010-07-20 | 2.361 | 39,576,241 | -2,348,015 | 2.06% | 93,451,919 |
| 2010-07-21 | 2010-07-19 | 2.276 | 41,924,256 | +77,330 | 2.18% | 95,418,138 |
| 2010-07-16 | 2010-07-14 | 2.347 | 41,846,926 | +321,974 | 2.18% | 98,218,455 |
| 2010-07-15 | 2010-07-13 | 2.347 | 41,524,952 | -4,095,670 | 2.16% | 97,462,753 |
| 2010-07-14 | 2010-07-12 | 2.489 | 45,620,622 | +717,059 | 2.37% | 113,565,088 |
| 2010-07-13 | 2010-07-09 | 2.461 | 44,903,563 | -922,334 | 2.34% | 110,502,600 |
| 2010-07-12 | 2010-07-08 | 2.475 | 45,825,897 | +1,230,247 | 2.39% | 113,424,224 |
| 2010-07-09 | 2010-07-07 | 2.518 | 44,595,650 | +43,586 | 2.32% | 112,282,315 |
| 2010-07-08 | 2010-07-06 | 2.504 | 44,552,064 | +36,556 | 2.32% | 111,538,831 |
| 2010-07-06 | 2010-07-02 | 2.347 | 44,515,508 | +293,853 | 2.32% | 104,481,854 |
| 2010-07-05 | 2010-06-30 | 2.290 | 44,221,655 | +42,180 | 2.30% | 101,275,981 |
| 2010-07-02 | 2010-06-29 | 2.248 | 44,179,475 | +8,436 | 2.30% | 99,294,051 |
| 2010-06-30 | 2010-06-28 | 2.376 | 44,171,039 | +583,489 | 2.30% | 104,930,001 |
| 2010-06-29 | 2010-06-25 | 2.333 | 43,587,550 | +1,405,997 | 2.27% | 101,683,831 |
| 2010-06-28 | 2010-06-24 | 2.333 | 42,181,553 | -22,496 | 2.20% | 98,403,831 |
| 2010-06-24 | 2010-06-22 | 2.262 | 42,204,049 | +780,328 | 2.20% | 95,454,594 |
| 2010-06-23 | 2010-06-21 | 2.205 | 41,423,721 | -37,962 | 2.16% | 91,332,721 |
| 2010-06-22 | 2010-06-18 | 2.020 | 41,461,683 | +14,060 | 2.16% | 83,749,238 |
| 2010-06-21 | 2010-06-17 | 2.105 | 41,447,623 | +6,107,651 | 2.16% | 87,258,338 |
| 2010-06-18 | 2010-06-15 | 1.963 | 35,339,972 | +7,030 | 1.84% | 69,373,065 |
| 2010-06-17 | 2010-06-14 | 2.020 | 35,332,942 | -19,684 | 1.84% | 71,369,678 |
| 2010-06-15 | 2010-06-11 | 1.735 | 35,352,626 | -278,387 | 1.84% | 61,351,771 |
| 2010-06-14 | 2010-06-10 | 1.707 | 35,631,013 | -299,477 | 1.85% | 60,821,203 |
| 2010-06-11 | 2010-06-09 | 1.778 | 35,930,490 | +70,300 | 1.87% | 63,887,919 |
| 2010-06-10 | 2010-06-08 | 1.735 | 35,860,190 | +35,149 | 1.87% | 62,232,609 |
| 2010-06-09 | 2010-06-07 | 1.764 | 35,825,041 | +1,406 | 1.86% | 63,190,817 |
| 2010-06-08 | 2010-06-04 | 1.807 | 35,823,635 | +35,150 | 1.86% | 64,717,088 |
| 2010-06-07 | 2010-06-03 | 1.821 | 35,788,485 | -56,239 | 1.86% | 65,162,671 |
| 2010-06-01 | 2010-05-28 | 1.920 | 35,844,724 | -28,120 | 1.87% | 68,834,253 |
| 2010-05-28 | 2010-05-26 | 1.735 | 35,872,844 | +35,149 | 1.87% | 62,254,569 |
| 2010-05-27 | 2010-05-25 | 1.735 | 35,837,695 | +530,061 | 1.87% | 62,193,571 |
| 2010-05-26 | 2010-05-24 | 1.849 | 35,307,634 | +688,939 | 1.84% | 65,291,637 |
| 2010-05-25 | 2010-05-20 | 1.735 | 34,618,695 | -84,360 | 1.80% | 60,078,090 |
| 2010-05-24 | 2010-05-19 | 1.807 | 34,703,055 | +140,600 | 1.81% | 62,692,707 |
| 2010-05-20 | 2010-05-18 | 1.906 | 34,562,455 | +503,347 | 1.80% | 65,880,210 |
| 2010-05-19 | 2010-05-17 | 1.920 | 34,059,108 | +351,499 | 1.77% | 65,405,253 |
| 2010-05-18 | 2010-05-14 | 1.991 | 33,707,609 | +421,799 | 1.75% | 67,127,670 |
| 2010-05-17 | 2010-05-13 | 1.991 | 33,285,810 | +46,398 | 1.73% | 66,287,671 |
| 2010-05-14 | 2010-05-12 | 1.963 | 33,239,412 | +351,499 | 1.73% | 65,249,624 |
| 2010-05-13 | 2010-05-11 | 1.991 | 32,887,913 | +587,707 | 1.71% | 65,495,271 |
| 2010-05-12 | 2010-05-10 | 2.077 | 32,300,206 | +91,390 | 1.68% | 67,081,651 |
| 2010-05-11 | 2010-05-07 | 1.977 | 32,208,816 | +73,112 | 1.68% | 63,684,707 |
| 2010-05-10 | 2010-05-06 | 2.006 | 32,135,704 | +698,780 | 1.67% | 64,454,393 |
| 2010-05-07 | 2010-05-05 | 2.063 | 31,436,924 | +1,114,956 | 1.64% | 64,841,588 |
| 2010-05-06 | 2010-05-04 | 2.134 | 30,321,968 | +608,797 | 1.58% | 64,698,504 |
| 2010-05-05 | 2010-05-03 | 2.162 | 29,713,171 | -158,878 | 1.55% | 64,244,830 |
| 2010-05-04 | 2010-04-30 | 2.219 | 29,872,049 | +7,030 | 1.55% | 66,288,044 |
| 2010-05-03 | 2010-04-29 | 2.205 | 29,865,019 | -43,586 | 1.55% | 65,847,621 |
| 2010-04-30 | 2010-04-28 | 2.176 | 29,908,605 | -493,505 | 1.56% | 65,092,834 |
| 2010-04-29 | 2010-04-27 | 2.262 | 30,402,110 | -620,045 | 1.58% | 68,761,674 |
| 2010-04-27 | 2010-04-23 | 2.347 | 31,022,155 | +21,090 | 1.61% | 72,811,755 |
| 2010-04-26 | 2010-04-22 | 2.376 | 31,001,065 | -2,812 | 1.61% | 73,644,222 |
| 2010-04-23 | 2010-04-21 | 2.418 | 31,003,877 | +405,164 | 1.61% | 74,973,972 |
| 2010-04-21 | 2010-04-19 | 2.347 | 30,598,713 | -3,604,977 | 1.59% | 71,817,899 |
| 2010-04-20 | 2010-04-16 | 2.475 | 34,203,690 | -21,090 | 1.78% | 84,657,961 |
| 2010-04-19 | 2010-04-15 | 2.575 | 34,224,780 | -1,036,220 | 1.78% | 88,118,041 |
| 2010-04-16 | 2010-04-14 | 2.632 | 35,261,000 | +105,450 | 1.84% | 92,792,301 |
| 2010-04-15 | 2010-04-13 | 2.646 | 35,155,550 | +21,090 | 1.83% | 93,014,881 |
| 2010-04-13 | 2010-04-09 | 2.802 | 35,134,460 | +71,706 | 1.83% | 98,456,661 |
| 2010-04-12 | 2010-04-08 | 2.859 | 35,062,754 | +23,902 | 1.83% | 100,250,760 |
| 2010-04-09 | 2010-04-07 | 2.916 | 35,038,852 | +21,090 | 1.82% | 102,176,100 |
| 2010-04-08 | 2010-04-01 | 2.788 | 35,017,762 | +66,082 | 1.82% | 97,631,520 |
| 2010-04-07 | 2010-03-31 | 2.817 | 34,951,680 | -518,813 | 1.82% | 98,441,640 |
| 2010-04-01 | 2010-03-30 | 2.930 | 35,470,493 | +101,232 | 1.85% | 103,939,360 |
| 2010-03-31 | 2010-03-29 | 2.987 | 35,369,261 | +21,090 | 1.84% | 105,655,199 |
| 2010-03-30 | 2010-03-26 | 3.016 | 35,348,171 | +115,291 | 1.84% | 106,597,839 |
| 2010-03-29 | 2010-03-25 | 3.001 | 35,232,880 | +469,603 | 1.83% | 105,748,981 |
| 2010-03-26 | 2010-03-24 | 3.044 | 34,763,277 | -694,562 | 1.81% | 105,823,001 |
| 2010-03-25 | 2010-03-23 | 3.058 | 35,457,839 | +1,313,201 | 1.85% | 108,441,700 |
| 2010-03-24 | 2010-03-22 | 3.129 | 34,144,638 | +445,701 | 1.78% | 106,854,000 |
| 2010-03-23 | 2010-03-19 | 3.115 | 33,698,937 | +253,080 | 1.75% | 104,979,841 |
| 2010-03-22 | 2010-03-18 | 2.845 | 33,445,857 | +1,988,079 | 1.74% | 95,151,999 |
| 2010-03-19 | 2010-03-17 | 2.788 | 31,457,778 | +652,383 | 1.64% | 87,706,081 |
| 2010-03-18 | 2010-03-16 | 2.717 | 30,805,395 | +56,240 | 1.60% | 83,696,200 |
| 2010-03-16 | 2010-03-12 | 2.788 | 30,749,155 | -7,030 | 1.60% | 85,730,400 |
| 2010-03-15 | 2010-03-11 | 2.745 | 30,756,185 | -382,431 | 1.60% | 84,437,500 |
| 2010-03-12 | 2010-03-10 | 2.831 | 31,138,616 | +78,736 | 1.62% | 88,145,059 |
| 2010-03-11 | 2010-03-09 | 2.760 | 31,059,880 | +1,113,549 | 1.62% | 85,713,079 |
| 2010-03-09 | 2010-03-05 | 2.617 | 29,946,331 | +14,060 | 1.56% | 78,380,321 |
| 2010-03-08 | 2010-03-04 | 2.560 | 29,932,271 | -5,624 | 1.56% | 76,640,401 |
| 2010-03-05 | 2010-03-03 | 2.660 | 29,937,895 | +56,240 | 1.56% | 79,635,821 |
| 2010-03-04 | 2010-03-02 | 2.660 | 29,881,655 | -7,030 | 1.56% | 79,486,220 |
| 2010-03-03 | 2010-03-01 | 2.646 | 29,888,685 | -661,093 | 1.56% | 79,079,760 |
| 2010-03-02 | 2010-02-26 | 2.418 | 30,549,778 | +8,436 | 1.59% | 73,875,864 |
| 2010-03-01 | 2010-02-25 | 2.390 | 30,541,342 | -25,308 | 1.59% | 72,986,576 |
| 2010-02-25 | 2010-02-23 | 2.390 | 30,566,650 | -295,260 | 1.59% | 73,047,056 |
| 2010-02-24 | 2010-02-22 | 2.418 | 30,861,910 | -209,493 | 1.61% | 74,630,665 |
| 2010-02-22 | 2010-02-18 | 2.461 | 31,071,403 | +776,385 | 1.62% | 76,463,216 |
| 2010-02-19 | 2010-02-17 | 2.518 | 30,295,018 | +494,911 | 1.58% | 76,276,380 |
| 2010-02-18 | 2010-02-12 | 2.560 | 29,800,107 | +61,864 | 1.55% | 76,302,000 |
| 2010-02-17 | 2010-02-11 | 2.447 | 29,738,243 | +167,313 | 1.55% | 72,759,440 |
| 2010-02-12 | 2010-02-10 | 2.248 | 29,570,930 | +156,066 | 1.54% | 66,461,121 |
| 2010-02-11 | 2010-02-09 | 2.134 | 29,414,864 | +496,317 | 1.53% | 62,763,000 |
| 2010-02-10 | 2010-02-08 | 2.262 | 28,918,547 | +11,248 | 1.51% | 65,406,240 |
| 2010-02-08 | 2010-02-04 | 2.504 | 28,907,299 | +337,439 | 1.50% | 72,371,200 |
| 2010-02-04 | 2010-02-02 | 2.489 | 28,569,860 | -351,499 | 1.49% | 71,120,001 |
| 2010-02-03 | 2010-02-01 | 2.390 | 28,921,359 | -351,499 | 1.51% | 69,115,200 |
| 2010-02-02 | 2010-01-29 | 2.361 | 29,272,858 | -632,699 | 1.52% | 69,122,400 |
| 2010-02-01 | 2010-01-28 | 2.404 | 29,905,557 | +582,083 | 1.56% | 71,892,600 |
| 2010-01-29 | 2010-01-27 | 2.333 | 29,323,474 | -742,366 | 1.53% | 68,407,680 |
| 2010-01-28 | 2010-01-26 | 2.532 | 30,065,840 | +70,299 | 1.56% | 76,127,039 |
| 2010-01-27 | 2010-01-25 | 2.688 | 29,995,541 | -14,060 | 1.56% | 80,642,521 |
| 2010-01-26 | 2010-01-22 | 2.774 | 30,009,601 | -811,260 | 1.56% | 83,241,601 |
| 2010-01-25 | 2010-01-21 | 2.873 | 30,820,861 | +426,017 | 1.60% | 88,560,840 |
| 2010-01-22 | 2010-01-20 | 3.030 | 30,394,844 | +250,268 | 1.58% | 92,092,681 |
| 2010-01-21 | 2010-01-19 | 3.073 | 30,144,576 | -828,133 | 1.57% | 92,620,799 |
| 2010-01-20 | 2010-01-18 | 3.073 | 30,972,709 | -2,812 | 1.61% | 95,165,281 |
| 2010-01-19 | 2010-01-15 | 3.044 | 30,975,521 | +7,030 | 1.61% | 94,292,681 |
| 2010-01-18 | 2010-01-14 | 3.030 | 30,968,491 | +977,168 | 1.61% | 93,830,761 |
| 2010-01-15 | 2010-01-13 | 3.058 | 29,991,323 | +926,552 | 1.56% | 91,723,301 |
| 2010-01-14 | 2010-01-12 | 3.186 | 29,064,771 | +1,182,444 | 1.51% | 92,610,561 |
| 2010-01-13 | 2010-01-11 | 3.172 | 27,882,327 | +275,575 | 1.45% | 88,446,260 |
| 2010-01-11 | 2010-01-07 | 3.158 | 27,606,752 | +1,616,897 | 1.44% | 87,179,401 |
| 2010-01-08 | 2010-01-06 | 3.058 | 25,989,855 | -289,635 | 1.35% | 79,485,500 |
| 2010-01-07 | 2010-01-05 | 3.186 | 26,279,490 | -158,878 | 1.37% | 83,735,678 |
| 2010-01-06 | 2010-01-04 | 3.286 | 26,438,368 | +302,289 | 1.38% | 86,874,480 |
| 2010-01-05 | 2009-12-31 | 3.229 | 26,136,079 | -1,403,185 | 1.36% | 84,394,061 |
| 2009-12-30 | 2009-12-28 | 3.357 | 27,539,264 | -596,143 | 1.43% | 92,450,641 |
| 2009-12-29 | 2009-12-24 | 3.272 | 28,135,407 | -4,471,070 | 1.46% | 92,050,601 |
| 2009-12-28 | 2009-12-22 | 3.314 | 32,606,477 | -351,499 | 1.98% | 108,070,060 |
| 2009-12-23 | 2009-12-21 | 3.357 | 32,957,976 | -46,398 | 2.00% | 110,641,519 |
| 2009-12-22 | 2009-12-18 | 3.343 | 33,004,374 | +20,392,581 | 2.00% | 110,327,799 |
| 2009-12-18 | 2009-12-16 | 4.011 | 12,611,793 | -524,437 | 0.77% | 50,590,799 |
| 2009-12-17 | 2009-12-15 | 4.182 | 13,136,230 | -1,166,978 | 0.80% | 54,936,839 |
| 2009-12-14 | 2009-12-10 | 4.026 | 14,303,208 | -120,916 | 0.87% | 57,579,181 |
| 2009-12-11 | 2009-12-09 | 4.125 | 14,424,124 | +492,099 | 0.88% | 59,502,202 |
| 2009-12-10 | 2009-12-08 | 4.267 | 13,932,025 | +2,820,430 | 0.85% | 59,454,002 |
| 2009-12-09 | 2009-12-07 | 3.656 | 11,111,595 | +2,142,740 | 0.67% | 40,621,422 |
| 2009-12-08 | 2009-12-04 | 3.385 | 8,968,855 | +140,600 | 0.54% | 30,364,040 |
| 2009-12-07 | 2009-12-03 | 3.442 | 8,828,255 | +1,324,449 | 0.54% | 30,390,359 |
| 2009-12-03 | 2009-12-01 | 3.428 | 7,503,806 | -70,300 | 0.46% | 25,724,339 |
| 2009-12-01 | 2009-11-27 | 3.257 | 7,574,106 | +14,060 | 0.46% | 24,672,460 |
| 2009-11-30 | 2009-11-26 | 3.442 | 7,560,046 | -35,150 | 0.46% | 26,024,680 |
| 2009-11-27 | 2009-11-25 | 3.556 | 7,595,196 | -14,060 | 0.46% | 27,010,000 |
| 2009-11-26 | 2009-11-24 | 3.613 | 7,609,256 | +1,404,591 | 0.46% | 27,492,960 |
| 2009-11-25 | 2009-11-23 | 3.684 | 6,204,665 | -70,300 | 0.38% | 22,859,340 |
| 2009-11-24 | 2009-11-20 | 3.514 | 6,274,965 | +2,812 | 0.38% | 22,047,221 |
| 2009-11-20 | 2009-11-18 | 3.485 | 6,272,153 | +5,624 | 0.38% | 21,858,901 |
| 2009-11-19 | 2009-11-17 | 3.627 | 6,266,529 | -667,848 | 0.38% | 22,730,701 |
| 2009-11-18 | 2009-11-16 | 3.670 | 6,934,377 | +35,150 | 0.42% | 25,449,119 |
| 2009-11-17 | 2009-11-13 | 3.983 | 6,899,227 | -351,500 | 0.42% | 27,479,198 |
| 2009-11-16 | 2009-11-12 | 3.983 | 7,250,727 | -899,838 | 0.44% | 28,879,201 |
| 2009-11-10 | 2009-11-06 | 3.357 | 8,150,565 | +140,600 | 0.49% | 27,361,841 |
| 2009-11-09 | 2009-11-05 | 3.414 | 8,009,965 | -14,060 | 0.49% | 27,345,600 |
| 2009-11-06 | 2009-11-04 | 3.428 | 8,024,025 | -46,398 | 0.49% | 27,507,740 |
| 2009-11-05 | 2009-11-03 | 3.385 | 8,070,423 | +29,526 | 0.49% | 27,322,400 |
| 2009-11-03 | 2009-10-30 | 3.556 | 8,040,897 | +14,060 | 0.49% | 28,595,000 |
| 2009-11-02 | 2009-10-29 | 3.556 | 8,026,837 | +22,496 | 0.49% | 28,545,000 |
| 2009-10-30 | 2009-10-28 | 3.414 | 8,004,341 | -2,812 | 0.49% | 27,326,400 |
| 2009-10-29 | 2009-10-27 | 3.385 | 8,007,153 | -28,120 | 0.49% | 27,108,200 |
| 2009-10-28 | 2009-10-23 | 3.428 | 8,035,273 | +7,030 | 0.49% | 27,546,300 |
| 2009-10-27 | 2009-10-22 | 3.371 | 8,028,243 | +119,510 | 0.49% | 27,065,400 |
| 2009-10-22 | 2009-10-20 | 3.300 | 7,908,733 | +120,915 | 0.48% | 26,099,999 |
| 2009-10-21 | 2009-10-19 | 3.457 | 7,787,818 | -126,539 | 0.47% | 26,919,542 |
| 2009-10-20 | 2009-10-16 | 3.129 | 7,914,357 | +344,469 | 0.48% | 24,767,599 |
| 2009-10-19 | 2009-10-15 | 2.788 | 7,569,888 | -35,150 | 0.46% | 21,105,280 |
| 2009-10-14 | 2009-10-12 | 2.717 | 7,605,038 | -1,406 | 0.46% | 20,662,380 |
| 2009-10-13 | 2009-10-09 | 2.731 | 7,606,444 | -8,436 | 0.46% | 20,774,400 |
| 2009-10-12 | 2009-10-08 | 2.788 | 7,614,880 | -56,240 | 0.46% | 21,230,720 |
| 2009-10-09 | 2009-10-07 | 2.831 | 7,671,120 | -33,744 | 0.47% | 21,714,881 |
| 2009-10-06 | 2009-10-02 | 2.731 | 7,704,864 | +697,375 | 0.47% | 21,043,201 |
| 2009-10-05 | 2009-09-30 | 2.817 | 7,007,489 | +247,455 | 0.43% | 19,736,639 |
| 2009-10-02 | 2009-09-29 | 2.873 | 6,760,034 | +184,186 | 0.41% | 19,424,321 |
| 2009-09-30 | 2009-09-28 | 2.873 | 6,575,848 | +181,374 | 0.40% | 18,895,080 |
| 2009-09-29 | 2009-09-25 | 2.930 | 6,394,474 | -5,161,416 | 0.39% | 18,737,759 |
| 2009-09-28 | 2009-09-24 | 2.888 | 11,555,890 | +35,150 | 0.70% | 33,369,141 |
| 2009-09-25 | 2009-09-23 | 3.016 | 11,520,740 | +646,759 | 0.70% | 34,742,561 |
| 2009-09-24 | 2009-09-22 | 2.959 | 10,873,981 | +920,928 | 0.66% | 32,173,440 |
| 2009-09-22 | 2009-09-18 | 2.660 | 9,953,053 | -140,600 | 0.60% | 26,475,460 |
| 2009-09-21 | 2009-09-17 | 2.703 | 10,093,653 | -337,439 | 0.61% | 27,280,201 |
| 2009-09-17 | 2009-09-15 | 2.788 | 10,431,092 | -531,467 | 0.63% | 29,082,480 |
| 2009-09-16 | 2009-09-14 | 2.774 | 10,962,559 | -29,526 | 0.67% | 30,408,300 |
| 2009-09-15 | 2009-09-11 | 2.859 | 10,992,085 | -603,173 | 0.67% | 31,428,361 |
| 2009-09-14 | 2009-09-10 | 2.873 | 11,595,258 | +205,276 | 0.70% | 33,317,881 |
| 2009-09-11 | 2009-09-09 | 2.859 | 11,389,982 | +14,060 | 0.69% | 32,566,020 |
| 2009-09-10 | 2009-09-08 | 2.802 | 11,375,922 | +1,453,801 | 0.69% | 31,878,540 |
| 2009-09-09 | 2009-09-07 | 2.831 | 9,922,121 | +351,499 | 0.60% | 28,086,860 |
| 2009-09-07 | 2009-09-03 | 2.674 | 9,570,622 | -822,508 | 0.58% | 25,594,321 |
| 2009-09-04 | 2009-09-02 | 2.532 | 10,393,130 | -319,161 | 0.63% | 26,315,520 |
| 2009-09-01 | 2009-08-28 | 2.575 | 10,712,291 | -1,091,054 | 0.81% | 27,580,779 |
| 2009-08-31 | 2009-08-27 | 2.745 | 11,803,345 | -129,352 | 0.89% | 32,404,700 |
| 2009-08-25 | 2009-08-21 | 2.959 | 11,932,697 | +210,900 | 1.02% | 35,305,921 |
| 2009-08-24 | 2009-08-20 | 2.888 | 11,721,797 | -1,289,300 | 1.00% | 33,848,219 |
| 2009-08-21 | 2009-08-19 | 2.731 | 13,011,097 | -1,165,571 | 1.11% | 35,535,361 |
| 2009-08-20 | 2009-08-18 | 2.717 | 14,176,668 | -2,453,465 | 1.21% | 38,517,060 |
| 2009-08-19 | 2009-08-17 | 2.959 | 16,630,133 | -4,203,931 | 1.42% | 49,204,480 |
| 2009-08-18 | 2009-08-14 | 3.129 | 20,834,064 | +9,534,066 | 1.77% | 65,199,200 |
| 2009-08-17 | 2009-08-13 | 3.286 | 11,299,998 | +209,493 | 0.96% | 37,130,940 |
| 2009-08-14 | 2009-08-12 | 3.329 | 11,090,505 | -37,961 | 0.94% | 36,915,841 |
| 2009-08-12 | 2009-08-10 | 3.485 | 11,128,466 | -42,180 | 0.95% | 38,783,498 |
| 2009-08-11 | 2009-08-07 | 3.542 | 11,170,646 | -1,438,335 | 0.95% | 39,566,099 |
| 2009-08-10 | 2009-08-06 | 3.656 | 12,608,981 | -575,053 | 1.07% | 46,095,519 |
| 2009-08-07 | 2009-08-05 | 3.357 | 13,184,034 | -565,211 | 1.12% | 44,259,439 |
| 2009-08-06 | 2009-08-04 | 3.400 | 13,749,245 | +222,148 | 1.17% | 46,743,620 |
| 2009-08-05 | 2009-08-03 | 3.357 | 13,527,097 | -288,230 | 1.15% | 45,411,119 |
| 2009-08-04 | 2009-07-31 | 3.357 | 13,815,327 | -1,777,180 | 1.18% | 46,378,721 |
| 2009-07-31 | 2009-07-29 | 3.272 | 15,592,507 | -672,067 | 1.33% | 51,014,000 |
| 2009-07-30 | 2009-07-28 | 3.016 | 16,264,574 | -870,312 | 1.38% | 49,048,321 |
| 2009-07-29 | 2009-07-27 | 2.717 | 17,134,886 | -2,667,176 | 1.46% | 46,554,341 |
| 2009-07-28 | 2009-07-24 | 2.575 | 19,802,062 | +2,423,939 | 1.69% | 50,984,080 |
| 2009-07-27 | 2009-07-23 | 2.361 | 17,378,123 | +642,540 | 1.48% | 41,035,199 |
| 2009-07-24 | 2009-07-22 | 2.077 | 16,735,583 | +1,954,336 | 1.42% | 34,756,761 |
| 2009-07-23 | 2009-07-21 | 2.091 | 14,781,247 | +1,141,670 | 1.26% | 30,908,220 |
| 2009-07-22 | 2009-07-20 | 2.020 | 13,639,577 | +2,089,311 | 1.16% | 27,550,840 |
| 2009-07-21 | 2009-07-17 | 1.977 | 11,550,266 | -1,009,505 | 0.98% | 22,837,701 |
| 2009-07-20 | 2009-07-16 | 1.949 | 12,559,771 | -814,073 | 1.07% | 24,476,419 |
| 2009-07-17 | 2009-07-15 | 1.991 | 13,373,844 | -35,150 | 1.14% | 26,633,601 |
| 2009-07-16 | 2009-07-14 | 1.892 | 13,408,994 | -98,419 | 1.14% | 25,368,421 |
| 2009-07-15 | 2009-07-13 | 1.792 | 13,507,413 | -35,150 | 1.15% | 24,209,639 |
| 2009-07-14 | 2009-07-10 | 1.693 | 13,542,563 | +7,030 | 1.15% | 22,924,159 |
| 2009-07-13 | 2009-07-09 | 1.664 | 13,535,533 | +70,299 | 1.15% | 22,527,179 |
| 2009-07-10 | 2009-07-08 | 1.735 | 13,465,234 | +15,466 | 1.15% | 23,367,881 |
| 2009-07-09 | 2009-07-07 | 1.792 | 13,449,768 | -302,289 | 1.15% | 24,106,321 |
| 2009-07-08 | 2009-07-06 | 1.935 | 13,752,057 | -29,526 | 1.17% | 26,604,320 |
| 2009-07-07 | 2009-07-03 | 1.664 | 13,781,583 | -108,892 | 1.17% | 22,936,680 |
| 2009-07-06 | 2009-07-02 | 1.622 | 13,890,475 | -326,191 | 1.18% | 22,525,142 |
| 2009-07-03 | 2009-06-30 | 1.650 | 14,216,666 | -445,701 | 1.21% | 23,458,560 |
| 2009-07-02 | 2009-06-29 | 1.750 | 14,662,367 | -274,169 | 1.25% | 25,653,982 |
| 2009-06-30 | 2009-06-26 | 1.721 | 14,936,536 | +5,416,530 | 1.27% | 25,708,744 |
| 2009-06-22 | 2009-06-18 | 1.693 | 9,520,006 | -140,600 | 1.22% | 16,114,980 |
| 2009-06-19 | 2009-06-17 | 1.664 | 9,660,606 | +267,140 | 1.23% | 16,078,141 |
| 2009-06-18 | 2009-06-16 | 1.650 | 9,393,466 | -1,165,572 | 1.20% | 15,499,920 |
| 2009-06-15 | 2009-06-11 | 1.778 | 10,559,038 | -513,189 | 1.35% | 18,775,001 |
| 2009-06-11 | 2009-06-09 | 1.849 | 11,072,227 | +46,398 | 1.41% | 20,475,001 |
| 2009-06-10 | 2009-06-08 | 1.935 | 11,025,829 | +4,218 | 1.41% | 21,330,241 |
| 2009-06-08 | 2009-06-04 | 1.735 | 11,021,611 | +5,624 | 1.41% | 19,127,160 |
| 2009-06-05 | 2009-06-03 | 1.778 | 11,015,987 | -22,496 | 1.41% | 19,587,500 |
| 2009-06-04 | 2009-06-02 | 1.792 | 11,038,483 | +2,812 | 1.41% | 19,784,521 |
| 2009-06-03 | 2009-06-01 | 2.236 | 11,035,671 | +1,265,398 | 1.41% | 24,680,279 |
| 2009-06-02 | 2009-05-29 | 1.869 | 9,770,273 | +819,676 | 1.25% | 18,260,634 |
| 2009-05-27 | 2009-05-25 | 1.837 | 8,950,597 | +2,504 | 1.28% | 16,442,700 |
| 2009-05-25 | 2009-05-21 | 1.805 | 8,948,093 | -125,201 | 1.28% | 16,152,220 |
| 2009-05-22 | 2009-05-20 | 1.821 | 9,073,294 | -440,706 | 1.30% | 16,523,160 |
| 2009-05-20 | 2009-05-18 | 1.837 | 9,514,000 | +250,401 | 1.36% | 17,477,699 |
| 2009-05-19 | 2009-05-15 | 1.661 | 9,263,599 | +62,600 | 1.33% | 15,389,920 |
| 2009-05-13 | 2009-05-11 | 1.534 | 9,200,999 | -118,940 | 1.32% | 14,110,081 |
| 2009-05-04 | 2009-04-29 | 1.198 | 9,319,939 | +2,504 | 1.34% | 11,166,000 |
| 2009-04-21 | 2009-04-17 | 1.278 | 9,317,435 | +143,981 | 1.34% | 11,907,200 |
| 2009-04-17 | 2009-04-15 | 1.262 | 9,173,454 | +112,680 | 1.32% | 11,576,659 |
| 2009-04-15 | 2009-04-09 | 1.102 | 9,060,774 | +12,520 | 1.30% | 9,987,060 |
| 2009-04-09 | 2009-04-07 | 1.118 | 9,048,254 | +152 | 1.30% | 10,117,800 |
| 2009-04-07 | 2009-04-03 | 1.134 | 9,048,102 | -8,764 | 1.30% | 10,262,168 |
| 2009-03-31 | 2009-03-27 | 1.118 | 9,056,866 | -22,536 | 1.30% | 10,127,430 |
| 2009-03-17 | 2009-03-13 | 0.927 | 9,079,402 | -3,756 | 1.30% | 8,412,179 |
| 2009-03-02 | 2009-02-26 | 0.974 | 9,083,158 | -12,520 | 1.30% | 8,850,952 |
| 2009-02-26 | 2009-02-24 | 1.006 | 9,095,678 | -3,756 | 1.30% | 9,153,747 |
| 2009-02-10 | 2009-02-06 | 1.118 | 9,099,434 | +12,520 | 1.31% | 10,175,030 |
| 2009-02-09 | 2009-02-05 | 1.006 | 9,086,914 | -17,528 | 1.30% | 9,144,927 |
| 2009-02-06 | 2009-02-04 | 0.974 | 9,104,442 | -1,252 | 1.31% | 8,871,692 |
| 2009-01-16 | 2009-01-14 | 1.182 | 9,105,694 | +27,544 | 1.31% | 10,763,860 |
| 2009-01-12 | 2009-01-08 | 1.294 | 9,078,150 | -18,780 | 1.30% | 11,746,423 |
| 2008-12-29 | 2008-12-22 | 1.166 | 9,096,930 | -40,064 | 1.30% | 10,608,183 |
| 2008-12-23 | 2008-12-19 | 1.134 | 9,136,994 | -18,780 | 1.31% | 10,362,987 |
| 2008-12-22 | 2008-12-18 | 1.166 | 9,155,774 | -37,560 | 1.31% | 10,676,802 |
| 2008-12-12 | 2008-12-10 | 1.006 | 9,193,334 | -12,520 | 1.32% | 9,252,027 |
| 2008-12-11 | 2008-12-09 | 0.927 | 9,205,854 | +8,764 | 1.32% | 8,529,339 |
| 2008-12-09 | 2008-12-05 | 0.942 | 9,197,090 | -10,016 | 1.32% | 8,668,136 |
| 2008-12-08 | 2008-12-04 | 0.863 | 9,207,106 | +3,756 | 1.32% | 7,942,188 |
| 2008-12-05 | 2008-12-03 | 0.942 | 9,203,350 | +18,780 | 1.32% | 8,674,036 |
| 2008-12-04 | 2008-12-02 | 0.831 | 9,184,570 | +53,836 | 1.32% | 7,629,313 |
| 2008-11-21 | 2008-11-19 | 0.735 | 9,130,734 | +8,764 | 1.31% | 6,709,448 |
| 2008-11-19 | 2008-11-17 | 0.847 | 9,121,970 | +319,262 | 1.31% | 7,723,031 |
| 2008-11-14 | 2008-11-12 | 0.815 | 8,802,708 | +315,505 | 1.26% | 7,171,496 |
| 2008-11-13 | 2008-11-11 | 0.879 | 8,487,203 | +71,365 | 1.22% | 7,456,767 |
| 2008-11-12 | 2008-11-10 | 0.783 | 8,415,838 | -200,321 | 1.21% | 6,587,441 |
| 2008-11-10 | 2008-11-06 | 0.631 | 8,616,159 | -87,641 | 1.24% | 5,436,684 |
| 2008-11-06 | 2008-11-04 | 0.623 | 8,703,800 | -56,340 | 1.25% | 5,422,465 |
| 2008-11-05 | 2008-11-03 | 0.607 | 8,760,140 | -241,637 | 1.26% | 5,317,628 |
| 2008-11-04 | 2008-10-31 | 0.607 | 9,001,777 | -358,074 | 1.29% | 5,464,307 |
| 2008-11-03 | 2008-10-30 | 0.607 | 9,359,851 | -395,634 | 1.34% | 5,681,667 |
| 2008-10-31 | 2008-10-29 | 0.607 | 9,755,485 | -93,901 | 1.40% | 5,921,827 |
| 2008-10-23 | 2008-10-21 | 0.751 | 9,849,386 | +310,498 | 1.41% | 7,394,866 |
| 2008-10-22 | 2008-10-20 | 0.767 | 9,538,888 | -187,801 | 1.37% | 7,314,123 |
| 2008-10-21 | 2008-10-17 | 0.799 | 9,726,689 | -6,260 | 1.39% | 7,768,878 |
| 2008-10-20 | 2008-10-16 | 0.799 | 9,732,949 | +175,281 | 1.40% | 7,773,878 |
| 2008-10-17 | 2008-10-15 | 0.799 | 9,557,668 | -121,445 | 1.37% | 7,633,878 |
| 2008-10-16 | 2008-10-14 | 0.974 | 9,679,113 | -6,260 | 1.39% | 9,431,672 |
| 2008-10-15 | 2008-10-13 | 0.974 | 9,685,373 | -62,600 | 1.39% | 9,437,772 |
| 2008-10-09 | 2008-10-06 | 1.118 | 9,747,973 | -171,525 | 1.40% | 10,900,229 |
| 2008-10-08 | 2008-10-03 | 1.246 | 9,919,498 | -43,821 | 1.42% | 12,359,690 |
| 2008-09-29 | 2008-09-25 | 1.294 | 9,963,319 | -313,001 | 1.43% | 12,891,764 |
| 2008-09-25 | 2008-09-23 | 1.214 | 10,276,320 | +249,149 | 1.47% | 12,475,975 |
| 2008-09-24 | 2008-09-22 | 1.214 | 10,027,171 | +38,812 | 1.44% | 12,173,495 |
| 2008-09-19 | 2008-09-17 | 1.214 | 9,988,359 | -313,001 | 1.43% | 12,126,376 |
| 2008-09-18 | 2008-09-16 | 1.214 | 10,301,360 | +27,544 | 1.48% | 12,506,375 |
| 2008-09-17 | 2008-09-12 | 1.278 | 10,273,816 | -25,040 | 1.47% | 13,129,405 |
| 2008-09-16 | 2008-09-11 | 1.262 | 10,298,856 | +251,653 | 1.48% | 12,996,887 |
| 2008-09-12 | 2008-09-10 | 1.374 | 10,047,203 | +22,536 | 1.44% | 13,802,791 |
| 2008-09-11 | 2008-09-09 | 1.422 | 10,024,667 | +12,520 | 1.44% | 14,252,244 |
| 2008-09-10 | 2008-09-08 | 1.390 | 10,012,147 | +12,520 | 1.44% | 13,914,569 |
| 2008-09-08 | 2008-09-04 | 1.406 | 9,999,627 | +603,467 | 1.43% | 14,056,906 |
| 2008-09-04 | 2008-09-02 | 1.358 | 9,396,160 | -313,001 | 1.35% | 12,758,294 |
| 2008-09-03 | 2008-09-01 | 1.326 | 9,709,161 | -626,004 | 1.39% | 12,873,098 |
| 2008-08-27 | 2008-08-25 | 1.310 | 10,335,165 | -31,300 | 2.13% | 13,538,001 |
| 2008-08-25 | 2008-08-20 | 1.326 | 10,366,465 | +10,016 | 2.14% | 13,744,599 |
| 2008-08-19 | 2008-08-15 | 1.422 | 10,356,449 | +1,252 | 2.14% | 14,723,944 |
| 2008-08-18 | 2008-08-14 | 1.438 | 10,355,197 | +11,268 | 2.14% | 14,887,582 |
| 2008-08-14 | 2008-08-12 | 1.725 | 10,343,929 | -25,040 | 2.14% | 17,845,658 |
| 2008-08-08 | 2008-08-05 | 1.933 | 10,368,969 | +499,551 | 2.14% | 20,042,146 |
| 2008-08-05 | 2008-08-01 | 1.997 | 9,869,418 | -534,607 | 2.04% | 19,707,196 |
| 2008-07-23 | 2008-07-21 | 2.093 | 10,404,025 | +10,016 | 2.15% | 21,771,882 |
| 2008-07-22 | 2008-07-18 | 2.125 | 10,394,009 | +10,016 | 2.15% | 22,082,997 |
| 2008-07-18 | 2008-07-16 | 2.061 | 10,383,993 | +8,764 | 2.14% | 21,398,207 |
| 2008-07-15 | 2008-07-11 | 2.125 | 10,375,229 | +256,662 | 2.14% | 22,043,097 |
| 2008-07-11 | 2008-07-09 | 2.141 | 10,118,567 | +57,592 | 2.09% | 21,659,433 |
| 2008-07-07 | 2008-07-03 | 2.157 | 10,060,975 | +5,008 | 2.08% | 21,696,872 |
| 2008-06-17 | 2008-06-13 | 2.364 | 10,055,967 | -125,201 | 2.08% | 23,774,360 |
| 2008-06-13 | 2008-06-11 | 2.492 | 10,181,168 | +7,512 | 2.10% | 25,371,461 |
| 2008-05-30 | 2008-05-28 | 2.492 | 10,173,656 | +17,528 | 2.10% | 25,352,741 |
| 2008-05-29 | 2008-05-27 | 2.444 | 10,156,128 | +409,407 | 2.10% | 24,822,349 |
| 2008-05-26 | 2008-05-22 | 2.492 | 9,746,721 | +6,260 | 2.01% | 24,288,820 |
| 2008-05-23 | 2008-05-21 | 2.492 | 9,740,461 | +6,260 | 2.01% | 24,273,220 |
| 2008-05-22 | 2008-05-20 | 2.588 | 9,734,201 | +73,868 | 2.01% | 25,190,605 |
| 2008-05-21 | 2008-05-19 | 2.620 | 9,660,333 | +1,357,175 | 1.99% | 25,308,082 |
| 2008-05-16 | 2008-05-14 | 2.732 | 8,303,158 | -1,878,010 | 1.71% | 22,681,026 |
| 2008-05-14 | 2008-05-09 | 2.652 | 10,181,168 | -5,008 | 2.10% | 26,997,837 |
| 2008-05-08 | 2008-05-06 | 2.716 | 10,186,176 | +21,284 | 2.10% | 27,661,987 |
| 2008-05-07 | 2008-05-05 | 2.716 | 10,164,892 | +38,812 | 2.10% | 27,604,188 |
| 2008-05-06 | 2008-05-02 | 2.604 | 10,126,080 | +40,065 | 2.09% | 26,366,485 |
| 2008-05-05 | 2008-04-30 | 2.588 | 10,086,015 | +25,040 | 2.08% | 26,101,046 |
| 2008-04-29 | 2008-04-25 | 2.700 | 10,060,975 | -32,552 | 2.08% | 27,161,269 |
| 2008-04-28 | 2008-04-24 | 2.780 | 10,093,527 | +62,600 | 2.08% | 28,055,336 |
| 2008-04-25 | 2008-04-23 | 2.636 | 10,030,927 | +18,780 | 2.07% | 26,439,199 |
| 2008-04-24 | 2008-04-22 | 2.652 | 10,012,147 | +2,336,245 | 2.07% | 26,549,637 |
| 2008-04-23 | 2008-04-21 | 2.588 | 7,675,902 | -62,600 | 1.58% | 19,864,046 |
| 2008-04-21 | 2008-04-17 | 2.732 | 7,738,502 | -30,049 | 1.60% | 21,138,603 |
| 2008-04-18 | 2008-04-16 | 2.716 | 7,768,551 | +30,049 | 1.60% | 21,096,588 |
| 2008-04-16 | 2008-04-14 | 2.780 | 7,738,502 | +50,080 | 1.60% | 21,509,456 |
| 2008-04-15 | 2008-04-11 | 2.811 | 7,688,422 | -2,428,893 | 1.59% | 21,615,892 |
| 2008-04-09 | 2008-04-07 | 2.891 | 10,117,315 | -22,537 | 2.09% | 29,252,779 |
| 2008-03-27 | 2008-03-25 | 2.396 | 10,139,852 | -2,504 | 2.09% | 24,296,636 |
| 2008-03-20 | 2008-03-18 | 2.077 | 10,142,356 | +22,537 | 2.09% | 21,062,285 |
| 2008-03-12 | 2008-03-10 | 2.556 | 10,119,819 | +25,040 | 2.09% | 25,865,210 |
| 2008-03-10 | 2008-03-06 | 2.700 | 10,094,779 | -20,032 | 2.08% | 27,252,528 |
| 2008-03-07 | 2008-03-05 | 2.652 | 10,114,811 | -23,789 | 2.09% | 26,821,875 |
| 2008-03-06 | 2008-03-04 | 2.732 | 10,138,600 | -31,300 | 2.09% | 27,694,746 |
| 2008-03-03 | 2008-02-28 | 2.811 | 10,169,900 | +120,193 | 2.10% | 28,592,533 |
| 2008-02-29 | 2008-02-27 | 2.875 | 10,049,707 | +36,308 | 2.07% | 28,896,762 |
| 2008-02-28 | 2008-02-26 | 2.875 | 10,013,399 | +90,145 | 2.07% | 28,792,363 |
| 2008-02-27 | 2008-02-25 | 2.811 | 9,923,254 | +31,300 | 2.05% | 27,899,091 |
| 2008-02-26 | 2008-02-22 | 2.891 | 9,891,954 | -125,201 | 2.04% | 28,601,179 |
| 2008-02-25 | 2008-02-21 | 3.003 | 10,017,155 | -95,152 | 2.07% | 30,083,303 |
| 2008-02-20 | 2008-02-18 | 2.827 | 10,112,307 | -87,641 | 2.09% | 28,592,149 |
| 2008-02-11 | 2008-02-04 | 2.811 | 10,199,948 | -75,746 | 2.11% | 28,677,013 |
| 2008-02-05 | 2008-02-01 | 2.764 | 10,275,694 | -105,169 | 2.12% | 28,397,529 |
| 2008-02-04 | 2008-01-31 | 2.668 | 10,380,863 | +57,592 | 2.14% | 27,693,204 |
| 2008-01-31 | 2008-01-29 | 2.796 | 10,323,271 | +121,445 | 2.13% | 28,858,826 |
| 2008-01-30 | 2008-01-28 | 2.955 | 10,201,826 | +125,201 | 2.11% | 30,149,001 |
| 2008-01-25 | 2008-01-23 | 2.843 | 10,076,625 | +182,793 | 2.08% | 28,652,227 |
| 2008-01-24 | 2008-01-22 | 2.780 | 9,893,832 | +18,780 | 2.04% | 27,500,277 |
| 2008-01-23 | 2008-01-21 | 3.163 | 9,875,052 | -81,381 | 2.04% | 31,234,018 |
| 2008-01-21 | 2008-01-17 | 3.514 | 9,956,433 | +75,121 | 2.06% | 34,990,467 |
| 2008-01-18 | 2008-01-16 | 3.339 | 9,881,312 | +28,796 | 2.04% | 32,990,142 |
| 2008-01-17 | 2008-01-15 | 3.562 | 9,852,516 | +7,512 | 2.03% | 35,097,428 |
| 2008-01-15 | 2008-01-11 | 3.866 | 9,845,004 | +12,520 | 2.03% | 38,058,752 |
| 2008-01-14 | 2008-01-10 | 3.770 | 9,832,484 | -3,756 | 2.03% | 37,067,947 |
| 2008-01-11 | 2008-01-09 | 3.387 | 9,836,240 | -116,437 | 2.03% | 33,311,045 |
| 2008-01-08 | 2008-01-04 | 4.010 | 9,952,677 | +43,821 | 2.05% | 39,905,882 |
| 2008-01-07 | 2008-01-03 | 4.042 | 9,908,856 | +3,756 | 2.05% | 40,046,754 |
| 2008-01-02 | 2007-12-27 | 4.057 | 9,905,100 | +5,008 | 2.04% | 40,189,802 |
| 2007-12-21 | 2007-12-19 | 4.185 | 9,900,092 | +34,430 | 2.04% | 41,434,662 |
| 2007-12-20 | 2007-12-18 | 4.313 | 9,865,662 | -12,520 | 2.04% | 42,551,344 |
| 2007-12-19 | 2007-12-17 | 4.313 | 9,878,182 | -12,520 | 2.04% | 42,605,343 |
| 2007-12-18 | 2007-12-14 | 4.649 | 9,890,702 | +10,016 | 2.04% | 45,977,292 |
| 2007-12-14 | 2007-12-12 | 4.904 | 9,880,686 | +58,844 | 2.04% | 48,456,133 |
| 2007-12-13 | 2007-12-11 | 4.984 | 9,821,842 | +31,300 | 2.03% | 48,952,043 |
| 2007-12-12 | 2007-12-10 | 4.824 | 9,790,542 | -12,520 | 2.02% | 47,232,068 |
| 2007-12-10 | 2007-12-06 | 4.872 | 9,803,062 | +31,300 | 2.02% | 47,762,260 |
| 2007-12-07 | 2007-12-05 | 4.856 | 9,771,762 | +27,545 | 2.02% | 47,453,663 |
| 2007-12-06 | 2007-12-04 | 4.888 | 9,744,217 | -31,301 | 2.01% | 47,631,214 |
| 2007-12-03 | 2007-11-29 | 4.872 | 9,775,518 | -231,621 | 2.02% | 47,628,061 |
| 2007-11-27 | 2007-11-23 | 4.744 | 10,007,139 | +118,941 | 2.07% | 47,477,699 |
| 2007-11-23 | 2007-11-21 | 4.776 | 9,888,198 | -12,520 | 2.04% | 47,229,312 |
| 2007-11-22 | 2007-11-20 | 5.112 | 9,900,718 | +12,520 | 2.04% | 50,610,421 |
| 2007-11-20 | 2007-11-16 | 5.383 | 9,888,198 | +125,200 | 2.04% | 53,231,700 |
| 2007-11-19 | 2007-11-15 | 5.479 | 9,762,998 | +18,781 | 2.02% | 53,493,449 |
| 2007-11-16 | 2007-11-14 | 5.415 | 9,744,217 | -33,805 | 2.01% | 52,767,914 |
| 2007-11-15 | 2007-11-13 | 5.303 | 9,778,022 | +23,789 | 2.02% | 51,857,595 |
| 2007-11-14 | 2007-11-12 | 5.431 | 9,754,233 | +123,948 | 2.01% | 52,977,971 |
| 2007-11-12 | 2007-11-08 | 5.799 | 9,630,285 | +187,801 | 1.99% | 55,843,039 |
| 2007-11-08 | 2007-11-06 | 5.559 | 9,442,484 | -5,008 | 1.95% | 52,491,476 |
| 2007-11-07 | 2007-11-05 | 5.240 | 9,447,492 | +118,941 | 1.95% | 49,500,964 |
| 2007-11-06 | 2007-11-02 | 5.623 | 9,328,551 | +20,032 | 1.93% | 52,454,184 |
| 2007-11-05 | 2007-11-01 | 5.879 | 9,308,519 | +6,260 | 1.92% | 54,720,706 |
| 2007-11-01 | 2007-10-30 | 5.575 | 9,302,259 | -8,764 | 1.92% | 51,860,552 |
| 2007-10-31 | 2007-10-29 | 5.703 | 9,311,023 | -48,828 | 1.92% | 53,099,312 |
| 2007-10-30 | 2007-10-26 | 5.687 | 9,359,851 | -45,073 | 1.93% | 53,228,253 |
| 2007-10-29 | 2007-10-25 | 5.799 | 9,404,924 | -202,825 | 1.94% | 54,536,240 |
| 2007-10-26 | 2007-10-24 | 5.799 | 9,607,749 | +245,394 | 1.98% | 55,712,360 |
| 2007-10-25 | 2007-10-23 | 6.006 | 9,362,355 | -299,230 | 1.93% | 56,233,644 |
| 2007-10-24 | 2007-10-22 | 5.911 | 9,661,585 | -6,260 | 1.99% | 57,104,901 |
| 2007-10-23 | 2007-10-18 | 5.623 | 9,667,845 | -314,254 | 2.00% | 54,362,025 |
| 2007-10-22 | 2007-10-17 | 5.815 | 9,982,099 | +87,641 | 2.06% | 58,042,557 |
| 2007-10-18 | 2007-10-16 | 4.968 | 9,894,458 | -156,501 | 2.04% | 49,155,903 |
| 2007-10-17 | 2007-10-15 | 4.984 | 10,050,959 | +171,525 | 2.07% | 50,093,961 |
| 2007-10-16 | 2007-10-12 | 4.984 | 9,879,434 | +43,820 | 2.04% | 49,239,081 |
| 2007-10-15 | 2007-10-11 | 5.000 | 9,835,614 | +5,008 | 2.03% | 49,177,800 |
| 2007-10-12 | 2007-10-10 | 4.776 | 9,830,606 | +319,262 | 2.03% | 46,954,234 |
| 2007-10-11 | 2007-10-09 | 4.888 | 9,511,344 | -146,485 | 1.96% | 46,492,896 |
| 2007-10-08 | 2007-10-04 | 4.601 | 9,657,829 | +96,405 | 1.99% | 44,431,940 |
| 2007-10-05 | 2007-10-03 | 4.872 | 9,561,424 | +547,127 | 1.97% | 46,584,957 |
| 2007-10-04 | 2007-10-02 | 4.984 | 9,014,297 | +6,260 | 1.86% | 44,927,240 |
| 2007-10-03 | 2007-09-28 | 5.064 | 9,008,037 | +51,332 | 1.86% | 45,615,528 |
| 2007-10-02 | 2007-09-27 | 5.256 | 8,956,705 | +186,549 | 1.85% | 47,072,520 |
| 2007-09-28 | 2007-09-25 | 5.096 | 8,770,156 | +103,917 | 1.81% | 44,691,124 |
| 2007-09-27 | 2007-09-24 | 5.527 | 8,666,239 | -48,829 | 1.79% | 47,899,396 |
| 2007-09-25 | 2007-09-21 | 5.160 | 8,715,068 | +88,893 | 1.80% | 44,967,276 |
| 2007-09-24 | 2007-09-20 | 4.185 | 8,626,175 | +156,501 | 1.78% | 36,102,962 |
| 2007-09-21 | 2007-09-19 | 4.233 | 8,469,674 | +50,080 | 1.75% | 35,853,854 |
| 2007-09-19 | 2007-09-17 | 4.121 | 8,419,594 | +33,804 | 1.74% | 34,700,372 |
| 2007-09-18 | 2007-09-14 | 4.377 | 8,385,790 | +62,600 | 1.73% | 36,704,374 |
| 2007-09-17 | 2007-09-13 | 4.441 | 8,323,190 | +16,276 | 1.72% | 36,962,206 |
| 2007-09-14 | 2007-09-12 | 4.521 | 8,306,914 | +77,625 | 1.71% | 37,553,414 |
| 2007-09-13 | 2007-09-11 | 4.633 | 8,229,289 | +18,780 | 1.70% | 38,122,695 |
| 2007-09-12 | 2007-09-10 | 4.728 | 8,210,509 | +50,080 | 1.69% | 38,822,641 |
| 2007-09-10 | 2007-09-06 | 5.064 | 8,160,429 | -36,308 | 1.68% | 41,323,351 |
| 2007-09-07 | 2007-09-05 | 5.208 | 8,196,737 | +112,681 | 1.69% | 42,685,648 |
| 2007-09-06 | 2007-09-04 | 4.936 | 8,084,056 | +313,001 | 1.67% | 39,903,508 |
| 2007-09-04 | 2007-08-31 | 4.872 | 7,771,055 | +31,301 | 1.60% | 37,861,961 |
| 2007-09-03 | 2007-08-30 | 4.904 | 7,739,754 | -45,073 | 1.60% | 37,956,732 |
| 2007-08-31 | 2007-08-29 | 4.808 | 7,784,827 | +31,301 | 1.61% | 37,431,630 |
| 2007-08-30 | 2007-08-28 | 4.872 | 7,753,526 | +46,324 | 1.60% | 37,776,556 |
| 2007-08-29 | 2007-08-27 | 5.208 | 7,707,202 | -25,040 | 1.59% | 40,136,327 |
| 2007-08-28 | 2007-08-24 | 4.760 | 7,732,242 | +87,640 | 1.60% | 36,808,234 |
| 2007-08-27 | 2007-08-23 | 4.760 | 7,644,602 | -16,276 | 1.58% | 36,391,036 |
| 2007-08-23 | 2007-08-21 | 4.217 | 7,660,878 | +1,252 | 1.58% | 32,307,679 |
| 2007-08-16 | 2007-08-14 | 4.840 | 7,659,626 | +62,600 | 1.58% | 37,074,344 |
| 2007-08-15 | 2007-08-13 | 4.776 | 7,597,026 | +20,032 | 1.57% | 36,285,915 |
| 2007-08-14 | 2007-08-10 | 4.633 | 7,576,994 | -370,594 | 1.56% | 35,100,898 |
| 2007-08-13 | 2007-08-09 | 5.000 | 7,947,588 | +157,753 | 1.64% | 39,737,722 |
| 2007-08-10 | 2007-08-08 | 4.936 | 7,789,835 | +148,989 | 1.61% | 38,451,211 |
| 2007-08-08 | 2007-08-06 | 4.952 | 7,640,846 | -6,260 | 1.58% | 37,837,847 |
| 2007-08-07 | 2007-08-03 | 5.575 | 7,647,106 | +37,560 | 1.58% | 42,632,992 |
| 2007-08-01 | 2007-07-30 | 6.038 | 7,609,546 | +12,520 | 1.57% | 45,948,763 |
| 2007-07-30 | 2007-07-26 | 6.134 | 7,597,026 | +2,504 | 1.57% | 46,601,309 |
| 2007-07-27 | 2007-07-25 | 6.645 | 7,594,522 | +169,021 | 1.57% | 50,468,112 |
| 2007-07-26 | 2007-07-24 | 6.326 | 7,425,501 | -16,276 | 1.53% | 46,972,560 |
| 2007-07-24 | 2007-07-20 | 5.144 | 7,441,777 | +20,032 | 1.54% | 38,278,579 |
| 2007-07-20 | 2007-07-18 | 4.521 | 7,421,745 | -456,982 | 1.53% | 33,551,794 |
| 2007-07-19 | 2007-07-17 | 4.073 | 7,878,727 | +25,040 | 1.63% | 32,093,680 |
| 2007-07-18 | 2007-07-16 | 3.914 | 7,853,687 | +31,300 | 1.62% | 30,737,105 |
| 2007-07-17 | 2007-07-13 | 4.105 | 7,822,387 | +25,040 | 1.61% | 32,114,096 |
| 2007-07-16 | 2007-07-12 | 3.978 | 7,797,347 | +60,097 | 1.61% | 31,014,836 |
| 2007-07-11 | 2007-07-09 | 4.313 | 7,737,250 | +192,809 | 1.60% | 33,371,342 |
| 2007-07-10 | 2007-07-06 | 4.233 | 7,544,441 | -10,016 | 1.56% | 31,937,155 |
| 2007-07-09 | 2007-07-05 | 3.882 | 7,554,457 | -5,008 | 1.56% | 29,324,648 |
| 2007-07-06 | 2007-07-04 | 3.818 | 7,559,465 | -262,922 | 1.56% | 28,861,058 |
| 2007-07-05 | 2007-07-03 | 3.450 | 7,822,387 | -25,040 | 1.61% | 26,990,836 |
| 2007-07-03 | 2007-06-28 | 3.419 | 7,847,427 | +62,600 | 1.62% | 26,826,520 |
| 2007-06-29 | 2007-06-27 | 3.163 | 7,784,827 | -37,560 | 1.61% | 24,622,800 |
| 2007-06-28 | 2007-06-26 | 3.131 | 7,822,387 | -17,528 | 1.61% | 24,491,684 |
| 2007-06-27 | 2007-06-25 | 3.195 | 7,839,915 | -763,724 | 1.62% | 25,047,514 |
| 2007-06-26 | 2007-06-22 | 2.891 | 8,603,639 | 1.78% | 24,876,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy