History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 571,130 +0 0.02% 279,854
2025-10-13 2025-10-09 0.490 571,130 +0 0.02% 279,854
2025-10-10 2025-10-08 0.490 571,130 +0 0.02% 279,854
2025-10-09 2025-10-06 0.490 571,130 +0 0.02% 279,854
2025-10-08 2025-10-03 0.490 571,130 +0 0.02% 279,854
2025-10-06 2025-10-02 0.490 571,130 +0 0.02% 279,854
2025-10-03 2025-09-30 0.490 571,130 +0 0.02% 279,854
2025-10-02 2025-09-29 0.490 571,130 -28,000 0.02% 279,854
2025-09-23 2025-09-19 0.335 599,130 +28,000 0.02% 200,709
2024-12-27 2024-12-20 0.350 571,130 +2,000 0.02% 199,896
2024-11-14 2024-11-12 0.390 569,130 +68,000 0.02% 221,961
2024-05-07 2024-05-03 0.500 501,130 -40,000 0.01% 250,565
2024-04-29 2024-04-25 0.330 541,130 -1,000,000 0.02% 178,573
2023-12-19 2023-12-15 0.290 1,541,130 -50,000 0.05% 446,928
2022-12-05 2022-12-01 0.470 1,591,130 -288,000 0.05% 747,831
2022-12-02 2022-11-30 0.495 1,879,130 -212,000 0.06% 930,169
2022-12-01 2022-11-29 0.500 2,091,130 -100,000 0.06% 1,045,565
2022-11-16 2022-11-14 0.480 2,191,130 +600,000 0.07% 1,051,742
2022-06-22 2022-06-20 0.720 1,591,130 -20,000 0.05% 1,145,614
2022-06-06 2022-06-01 0.751 1,611,130 +44,141 0.05% 1,209,255
2022-03-11 2022-03-09 0.864 1,566,989 -7,781 0.05% 1,353,349
2022-03-09 2022-03-07 0.884 1,574,770 -1,945 0.05% 1,392,452
2022-02-11 2022-02-09 0.925 1,576,715 -31,124 0.05% 1,459,017
2021-06-04 2021-06-02 0.926 1,607,839 +36,962 0.05% 1,488,984
2021-05-31 2021-05-27 0.884 1,570,877 -28,507 0.05% 1,388,629
2021-02-26 2021-02-24 0.947 1,599,384 -95,025 0.05% 1,514,817
2020-12-07 2020-12-03 1.010 1,694,409 +9,503 0.05% 1,711,805
2020-12-02 2020-11-30 1.031 1,684,906 -7,602 0.05% 1,737,667
2020-11-27 2020-11-25 1.000 1,692,508 +7,602 0.05% 1,692,073
2020-11-26 2020-11-24 0.968 1,684,906 -38,010 0.05% 1,631,279
2020-11-20 2020-11-18 0.968 1,722,916 -1,900 0.05% 1,668,080
2020-11-11 2020-11-09 0.947 1,724,816 +30,407 0.05% 1,633,617
2020-09-01 2020-08-28 1.000 1,694,409 -7,602 0.05% 1,693,974
2020-07-15 2020-07-13 1.116 1,702,011 +19,005 0.05% 1,898,598
2020-07-09 2020-07-07 1.063 1,683,006 +9,503 0.05% 1,788,842
2020-06-24 2020-06-22 1.073 1,673,503 +26,607 0.05% 1,796,352
2020-06-18 2020-06-16 1.094 1,646,896 +7,601 0.05% 1,802,455
2020-06-17 2020-06-15 1.073 1,639,295 +3,801 0.05% 1,759,633
2020-06-10 2020-06-08 1.179 1,635,494 -20,905 0.05% 1,927,666
2020-06-09 2020-06-05 1.073 1,656,399 +7,602 0.05% 1,777,993
2020-06-04 2020-06-02 1.173 1,648,797 +125,623 0.05% 1,934,581
2020-06-01 2020-05-28 1.139 1,523,174 +215,949 0.05% 1,735,130
2020-05-26 2020-05-22 1.151 1,307,225 +300,223 0.04% 1,504,022
2020-05-04 2020-04-28 1.151 1,007,002 +291,445 0.03% 1,158,602
2020-04-03 2020-04-01 1.128 715,557 +5,267 0.02% 806,978
2020-04-02 2020-03-31 1.139 710,290 +64,960 0.02% 809,130
2019-06-14 2019-06-12 1.367 645,330 -438,922 0.02% 882,156
2019-05-23 2019-05-21 1.669 1,084,252 +62,855 0.04% 1,809,370
2019-04-16 2019-04-12 1.814 1,021,397 +4,962 0.04% 1,852,695
2019-02-20 2019-02-18 1.705 1,016,435 -132,313 0.04% 1,733,073
2019-01-11 2019-01-09 1.669 1,148,748 -8,270 0.04% 1,916,999
2019-01-02 2018-12-27 1.572 1,157,018 -4,961 0.04% 1,818,870
2018-09-13 2018-09-11 1.596 1,161,979 -8,270 0.04% 1,854,771
2018-06-06 2018-06-04 1.888 1,170,249 +45,892 0.04% 2,209,336
2018-05-28 2018-05-24 1.888 1,124,357 +3,178 0.04% 2,122,696
2018-05-03 2018-04-30 1.888 1,121,179 -7,945 0.04% 2,116,696
2018-04-17 2018-04-13 1.838 1,129,124 +9,534 0.04% 2,074,850
2018-03-29 2018-03-27 1.850 1,119,590 -7,945 0.04% 2,071,422
2018-03-02 2018-02-28 1.825 1,127,535 -476,715 0.04% 2,057,739
2018-02-22 2018-02-20 1.800 1,604,250 -257,426 0.06% 2,887,356
2018-01-29 2018-01-25 1.787 1,861,676 -103,289 0.07% 3,327,244
2018-01-05 2018-01-03 1.749 1,964,965 -7,945 0.07% 3,437,652
2018-01-02 2017-12-28 1.687 1,972,910 +7,945 0.07% 3,327,395
2017-12-13 2017-12-11 1.598 1,964,965 -15,890 0.07% 3,140,876
2017-12-05 2017-12-01 1.523 1,980,855 +79,453 0.07% 3,016,687
2017-12-01 2017-11-29 1.561 1,901,402 +74,685 0.07% 2,967,480
2017-11-23 2017-11-21 1.523 1,826,717 -85,809 0.07% 2,781,947
2017-11-20 2017-11-16 1.498 1,912,526 -281,262 0.07% 2,864,485
2017-11-17 2017-11-15 1.498 2,193,788 +79,453 0.08% 3,285,745
2017-11-16 2017-11-14 1.523 2,114,335 +23,835 0.08% 3,219,967
2017-11-10 2017-11-08 1.447 2,090,500 +79,453 0.08% 3,025,800
2017-11-09 2017-11-07 1.460 2,011,047 -7,151 0.08% 2,936,111
2017-11-03 2017-11-01 1.460 2,018,198 -15,890 0.08% 2,946,551
2017-11-01 2017-10-30 1.460 2,034,088 -79,453 0.08% 2,969,750
2017-10-26 2017-10-24 1.510 2,113,541 -79,452 0.08% 3,192,156
2017-10-25 2017-10-23 1.447 2,192,993 +31,781 0.08% 3,174,149
2017-10-23 2017-10-19 1.435 2,161,212 -4,767 0.08% 3,100,948
2017-10-19 2017-10-17 1.447 2,165,979 +4,767 0.08% 3,135,049
2017-10-18 2017-10-16 1.498 2,161,212 +11,123 0.08% 3,236,954
2017-10-17 2017-10-13 1.498 2,150,089 +7,945 0.08% 3,220,295
2017-10-16 2017-10-12 1.536 2,142,144 +85,809 0.08% 3,289,279
2017-10-12 2017-10-10 1.561 2,056,335 -25,425 0.08% 3,209,281
2017-10-10 2017-10-06 1.624 2,081,760 -15,890 0.08% 3,379,968
2017-10-03 2017-09-28 1.523 2,097,650 +7,945 0.08% 3,194,557
2017-09-29 2017-09-27 1.548 2,089,705 -7,945 0.08% 3,235,060
2017-09-27 2017-09-25 1.485 2,097,650 -6,356 0.08% 3,115,353
2017-09-26 2017-09-22 1.661 2,104,006 -63,562 0.08% 3,495,531
2017-09-25 2017-09-21 1.737 2,167,568 +11,123 0.08% 3,764,819
2017-09-22 2017-09-20 1.724 2,156,445 -60,384 0.08% 3,718,358
2017-09-21 2017-09-19 1.712 2,216,829 +119,179 0.08% 3,794,577
2017-09-20 2017-09-18 1.762 2,097,650 -270,139 0.08% 3,696,182
2017-09-19 2017-09-15 1.800 2,367,789 -119,179 0.09% 4,261,586
2017-09-18 2017-09-14 1.812 2,486,968 +23,836 0.09% 4,507,388
2017-09-15 2017-09-13 1.762 2,463,132 +23,836 0.09% 4,340,182
2017-09-14 2017-09-12 1.775 2,439,296 +135,069 0.09% 4,328,883
2017-09-13 2017-09-11 1.611 2,304,227 -141,425 0.09% 3,712,167
2017-09-12 2017-09-08 1.573 2,445,652 +25,424 0.09% 3,847,662
2017-09-11 2017-09-07 1.624 2,420,228 -47,671 0.09% 3,929,508
2017-09-05 2017-09-01 1.397 2,467,899 -7,945 0.09% 3,447,804
2017-08-31 2017-08-29 1.384 2,475,844 +7,945 0.09% 3,427,743
2017-08-24 2017-08-21 1.397 2,467,899 -15,891 0.09% 3,447,804
2017-08-22 2017-08-18 1.322 2,483,790 -55,616 0.09% 3,282,437
2017-08-18 2017-08-16 1.347 2,539,406 +15,890 0.10% 3,419,859
2017-08-17 2017-08-15 1.309 2,523,516 -15,890 0.09% 3,303,175
2017-08-09 2017-08-07 1.284 2,539,406 +15,890 0.10% 3,260,052
2017-08-03 2017-08-01 1.347 2,523,516 -158,905 0.09% 3,398,459
2017-08-02 2017-07-31 1.271 2,682,421 -7,945 0.10% 3,409,891
2017-07-31 2017-07-27 1.309 2,690,366 -15,891 0.10% 3,521,575
2017-07-24 2017-07-20 1.271 2,706,257 -397,262 0.10% 3,440,192
2017-07-21 2017-07-19 1.271 3,103,519 +158,905 0.12% 3,945,191
2017-07-20 2017-07-18 1.221 2,944,614 +39,726 0.11% 3,594,946
2017-07-18 2017-07-14 1.196 2,904,888 -15,891 0.11% 3,473,323
2017-07-11 2017-07-07 1.158 2,920,779 -6,356 0.11% 3,382,040
2017-07-04 2017-06-30 1.145 2,927,135 +158,905 0.11% 3,352,559
2017-06-27 2017-06-23 1.133 2,768,230 +79,453 0.10% 3,135,717
2017-06-26 2017-06-22 1.145 2,688,777 +158,905 0.10% 3,079,558
2017-06-16 2017-06-14 1.133 2,529,872 -1,589 0.10% 2,865,717
2017-06-15 2017-06-13 1.145 2,531,461 +47,671 0.10% 2,899,378
2017-06-06 2017-06-02 1.274 2,483,790 +103,492 0.09% 3,164,188
2017-05-23 2017-05-19 1.221 2,380,298 -22,843 0.09% 2,907,300
2017-05-09 2017-05-05 1.208 2,403,141 +22,843 0.09% 2,903,640
2017-04-20 2017-04-18 1.274 2,380,298 +53,299 0.09% 3,032,346
2017-04-19 2017-04-13 1.353 2,326,999 -15,228 0.09% 3,147,814
2017-04-06 2017-04-03 1.313 2,342,227 +53,299 0.09% 3,076,130
2017-03-29 2017-03-27 1.326 2,288,928 +15,228 0.09% 3,036,191
2017-03-17 2017-03-15 1.392 2,273,700 -22,842 0.09% 3,165,298
2017-03-16 2017-03-14 1.379 2,296,542 +22,842 0.09% 3,166,936
2017-03-15 2017-03-13 1.353 2,273,700 -15,228 0.09% 3,075,715
2017-03-10 2017-03-08 1.287 2,288,928 -22,843 0.09% 2,946,007
2017-02-28 2017-02-24 1.235 2,311,771 +22,843 0.09% 2,853,963
2017-02-23 2017-02-21 1.261 2,288,928 -38,071 0.09% 2,885,885
2017-02-13 2017-02-09 1.248 2,326,999 -15,228 0.09% 2,903,324
2017-02-10 2017-02-08 1.235 2,342,227 +30,456 0.09% 2,891,562
2016-12-22 2016-12-20 1.248 2,311,771 +22,843 0.09% 2,884,324
2016-12-14 2016-12-12 1.287 2,288,928 -45,685 0.09% 2,946,007
2016-12-13 2016-12-09 1.313 2,334,613 -76,142 0.09% 3,066,130
2016-12-02 2016-11-30 1.300 2,410,755 -12,183 0.09% 3,134,469
2016-11-11 2016-11-09 1.261 2,422,938 +1,523 0.10% 3,054,845
2016-10-13 2016-10-11 1.313 2,421,415 -38,071 0.10% 3,180,130
2016-10-07 2016-10-05 1.300 2,459,486 +22,843 0.10% 3,197,829
2016-09-30 2016-09-28 1.300 2,436,643 +38,071 0.10% 3,168,128
2016-09-29 2016-09-27 1.313 2,398,572 +15,228 0.09% 3,150,129
2016-09-27 2016-09-23 1.326 2,383,344 -25,888 0.09% 3,161,431
2016-09-15 2016-09-13 1.287 2,409,232 +22,842 0.09% 3,100,847
2016-09-14 2016-09-12 1.287 2,386,390 -12,182 0.09% 3,071,448
2016-09-09 2016-09-07 1.326 2,398,572 +74,619 0.09% 3,181,631
2016-09-06 2016-09-02 1.261 2,323,953 +380,710 0.09% 2,930,044
2016-08-31 2016-08-29 1.274 1,943,243 -39,594 0.08% 2,475,566
2016-08-29 2016-08-25 1.274 1,982,837 -22,843 0.08% 2,526,006
2016-08-26 2016-08-24 1.261 2,005,680 +39,594 0.08% 2,528,765
2016-08-25 2016-08-23 1.248 1,966,086 +22,843 0.08% 2,453,024
2016-08-12 2016-08-10 1.287 1,943,243 -22,843 0.08% 2,501,087
2016-08-01 2016-07-28 1.248 1,966,086 -30,457 0.08% 2,453,024
2016-07-27 2016-07-25 1.235 1,996,543 -36,548 0.08% 2,464,803
2016-07-25 2016-07-21 1.261 2,033,091 +27,411 0.08% 2,563,325
2016-07-08 2016-07-06 1.208 2,005,680 +28,934 0.08% 2,423,400
2016-07-07 2016-07-05 1.195 1,976,746 +35,026 0.08% 2,362,479
2016-06-28 2016-06-24 1.129 1,941,720 -19,797 0.08% 2,193,111
2016-06-23 2016-06-21 1.169 1,961,517 +22,842 0.08% 2,292,755
2016-06-22 2016-06-20 1.156 1,938,675 -25,888 0.08% 2,240,595
2016-06-20 2016-06-16 1.169 1,964,563 -152,284 0.08% 2,296,316
2016-06-14 2016-06-10 1.182 2,116,847 -22,843 0.08% 2,502,117
2016-06-10 2016-06-07 1.156 2,139,690 -13,705 0.08% 2,472,915
2016-06-08 2016-06-06 1.169 2,153,395 -6,092 0.08% 2,517,036
2016-06-02 2016-05-31 1.129 2,159,487 +50,221 0.08% 2,439,072
2016-05-27 2016-05-25 1.170 2,109,266 -148,742 0.08% 2,467,433
2016-05-18 2016-05-16 1.156 2,258,008 -148,743 0.09% 2,611,071
2016-05-11 2016-05-09 1.076 2,406,751 -22,311 0.10% 2,588,904
2016-05-03 2016-04-28 1.076 2,429,062 +22,311 0.10% 2,612,904
2016-04-07 2016-04-05 1.062 2,406,751 +5,950 0.10% 2,556,543
2016-03-11 2016-03-09 1.089 2,400,801 -22,312 0.10% 2,614,785
2016-03-09 2016-03-07 1.076 2,423,113 +22,312 0.10% 2,606,504
2016-01-06 2016-01-04 1.170 2,400,801 +52,060 0.10% 2,808,473
2015-12-30 2015-12-28 1.224 2,348,741 +65,446 0.09% 2,873,898
2015-12-28 2015-12-22 1.210 2,283,295 -22,311 0.09% 2,763,117
2015-12-21 2015-12-17 1.170 2,305,606 +22,311 0.09% 2,697,113
2015-12-18 2015-12-16 1.183 2,283,295 -22,311 0.09% 2,701,715
2015-12-16 2015-12-14 1.183 2,305,606 -14,874 0.09% 2,728,114
2015-12-15 2015-12-11 1.170 2,320,480 -171,054 0.09% 2,714,513
2015-12-14 2015-12-10 1.156 2,491,534 -32,724 0.10% 2,881,112
2015-12-11 2015-12-09 1.170 2,524,258 -98,170 0.10% 2,952,894
2015-12-10 2015-12-08 1.076 2,622,428 +22,312 0.11% 2,820,904
2015-12-08 2015-12-04 1.089 2,600,116 +29,748 0.10% 2,831,865
2015-12-07 2015-12-03 1.089 2,570,368 -29,748 0.10% 2,799,466
2015-12-04 2015-12-02 1.116 2,600,116 +44,622 0.10% 2,901,788
2015-11-19 2015-11-17 1.035 2,555,494 +13,387 0.10% 2,645,821
2015-11-12 2015-11-10 1.062 2,542,107 +22,312 0.10% 2,700,323
2015-11-02 2015-10-29 1.076 2,519,795 +22,311 0.10% 2,710,504
2015-10-30 2015-10-28 1.062 2,497,484 +14,874 0.10% 2,652,923
2015-10-23 2015-10-20 1.062 2,482,610 +29,749 0.10% 2,637,123
2015-10-20 2015-10-16 1.076 2,452,861 -7,437 0.10% 2,638,504
2015-10-19 2015-10-15 1.089 2,460,298 -59,497 0.10% 2,679,585
2015-10-14 2015-10-12 1.103 2,519,795 -22,312 0.10% 2,778,266
2015-10-13 2015-10-09 1.062 2,542,107 +29,749 0.10% 2,700,323
2015-10-09 2015-10-07 1.062 2,512,358 -96,683 0.10% 2,668,723
2015-10-08 2015-10-06 1.035 2,609,041 -520,599 0.10% 2,701,260
2015-10-06 2015-10-02 1.049 3,129,640 +594,970 0.13% 3,282,342
2015-09-22 2015-09-18 1.062 2,534,670 +22,312 0.10% 2,692,423
2015-09-15 2015-09-11 1.008 2,512,358 +22,311 0.10% 2,533,597
2015-09-11 2015-09-09 1.049 2,490,047 -4,462 0.10% 2,611,542
2015-09-09 2015-09-07 0.968 2,494,509 +4,462 0.10% 2,414,974
2015-08-28 2015-08-26 0.982 2,490,047 -22,311 0.10% 2,444,135
2015-08-26 2015-08-24 0.941 2,512,358 -22,312 0.10% 2,364,691
2015-08-25 2015-08-21 1.022 2,534,670 +22,312 0.10% 2,590,179
2015-08-21 2015-08-19 1.116 2,512,358 -118,994 0.10% 2,803,848
2015-08-19 2015-08-17 1.116 2,631,352 +4,462 0.11% 2,936,648
2015-07-30 2015-07-28 1.170 2,626,890 +16,362 0.11% 3,072,953
2015-07-29 2015-07-27 1.170 2,610,528 +7,437 0.10% 3,053,813
2015-07-24 2015-07-22 1.237 2,603,091 +10,412 0.10% 3,220,119
2015-07-16 2015-07-14 1.237 2,592,679 -16,362 0.10% 3,207,239
2015-07-14 2015-07-10 1.210 2,609,041 -132,381 0.10% 3,157,317
2015-07-08 2015-07-06 1.183 2,741,422 +743,713 0.11% 3,243,795
2015-07-02 2015-06-29 1.318 1,997,709 +22,311 0.08% 2,632,407
2015-06-29 2015-06-25 1.425 1,975,398 +22,312 0.08% 2,815,498
2015-06-19 2015-06-17 1.466 1,953,086 +22,311 0.08% 2,862,481
2015-06-17 2015-06-15 1.506 1,930,775 +28,261 0.08% 2,907,666
2015-06-15 2015-06-11 1.452 1,902,514 -66,934 0.08% 2,762,781
2015-06-12 2015-06-10 1.466 1,969,448 -37,186 0.08% 2,886,462
2015-06-05 2015-06-03 1.648 2,006,634 +25,294 0.08% 3,306,416
2015-06-01 2015-05-28 1.661 1,981,340 +36,717 0.08% 3,291,719
2015-05-29 2015-05-27 1.716 1,944,623 -14,687 0.08% 3,336,644
2015-05-28 2015-05-26 1.689 1,959,310 +73,434 0.08% 3,308,482
2015-05-27 2015-05-22 1.689 1,885,876 -36,717 0.08% 3,184,481
2015-05-26 2015-05-21 1.675 1,922,593 -14,687 0.08% 3,220,300
2015-05-22 2015-05-20 1.648 1,937,280 +13,219 0.08% 3,192,138
2015-05-21 2015-05-19 1.566 1,924,061 +8,812 0.08% 3,013,149
2015-05-11 2015-05-07 1.566 1,915,249 +14,686 0.08% 2,999,349
2015-05-08 2015-05-06 1.607 1,900,563 +16,156 0.08% 3,053,994
2015-05-05 2015-04-30 1.634 1,884,407 -52,873 0.08% 3,079,356
2015-04-30 2015-04-28 1.580 1,937,280 -660,904 0.08% 3,060,232
2015-04-29 2015-04-27 1.580 2,598,184 -104,276 0.11% 4,104,231
2015-04-22 2015-04-20 1.430 2,702,460 +124,838 0.11% 3,864,137
2015-04-20 2015-04-16 1.539 2,577,622 -286,392 0.10% 3,966,446
2015-04-17 2015-04-15 1.539 2,864,014 +16,155 0.12% 4,407,146
2015-04-16 2015-04-14 1.525 2,847,859 -1,183,753 0.12% 4,343,506
2015-04-15 2015-04-13 1.566 4,031,612 -95,464 0.16% 6,313,649
2015-04-14 2015-04-10 1.403 4,127,076 +22,030 0.17% 5,788,734
2015-04-13 2015-04-09 1.375 4,105,046 -14,687 0.17% 5,646,032
2015-04-09 2015-04-02 1.266 4,119,733 -547,816 0.17% 5,217,421
2015-04-01 2015-03-30 1.253 4,667,549 +393,605 0.19% 5,847,640
2015-03-31 2015-03-27 1.212 4,273,944 -8,812 0.17% 5,179,916
2015-03-16 2015-03-12 1.185 4,282,756 +8,812 0.17% 5,073,954
2015-03-11 2015-03-09 1.212 4,273,944 +22,031 0.17% 5,179,916
2015-03-09 2015-03-05 1.198 4,251,913 -572,784 0.17% 5,095,314
2015-03-05 2015-03-03 1.226 4,824,697 +110,151 0.20% 5,913,117
2015-02-23 2015-02-16 1.212 4,714,546 -7,344 0.19% 5,713,915
2015-02-03 2015-01-30 1.212 4,721,890 -126,306 0.19% 5,722,816
2015-01-30 2015-01-28 1.226 4,848,196 +126,306 0.20% 5,941,917
2015-01-28 2015-01-26 1.226 4,721,890 -4,406 0.19% 5,787,117
2015-01-13 2015-01-09 1.321 4,726,296 +154,211 0.19% 6,243,046
2015-01-09 2015-01-07 1.321 4,572,085 -132,181 0.19% 6,039,346
2015-01-07 2015-01-05 1.307 4,704,266 +565,441 0.19% 6,149,885
2015-01-06 2015-01-02 1.280 4,138,825 +587,470 0.17% 5,297,962
2015-01-05 2014-12-31 1.212 3,551,355 +862,113 0.14% 4,304,156
2014-12-23 2014-12-19 1.185 2,689,242 -17,624 0.11% 3,186,053
2014-12-17 2014-12-15 1.185 2,706,866 -2,754 0.11% 3,206,933
2014-12-15 2014-12-11 1.198 2,709,620 +14,687 0.11% 3,247,095
2014-12-12 2014-12-10 1.212 2,694,933 +6,609 0.11% 3,266,193
2014-12-11 2014-12-09 1.226 2,688,324 -352,482 0.11% 3,294,792
2014-12-10 2014-12-08 1.212 3,040,806 +42,591 0.12% 3,685,383
2014-12-08 2014-12-04 1.266 2,998,215 +647,687 0.12% 3,797,079
2014-12-05 2014-12-03 1.253 2,350,528 -148,337 0.10% 2,944,809
2014-12-04 2014-12-02 1.253 2,498,865 +148,337 0.10% 3,130,650
2014-11-28 2014-11-26 1.307 2,350,528 -67,559 0.10% 3,072,844
2014-11-27 2014-11-25 1.294 2,418,087 +64,621 0.10% 3,128,235
2014-10-30 2014-10-28 1.198 2,353,466 -73,434 0.10% 2,820,295
2014-10-29 2014-10-27 1.158 2,426,900 -73,433 0.10% 2,809,149
2014-10-27 2014-10-23 1.198 2,500,333 +146,867 0.10% 2,996,294
2014-10-24 2014-10-22 1.185 2,353,466 +8,812 0.10% 2,788,246
2014-10-16 2014-10-14 1.212 2,344,654 +146,868 0.10% 2,841,664
2014-10-10 2014-10-08 1.212 2,197,786 +73,434 0.09% 2,663,663
2014-10-09 2014-10-07 1.253 2,124,352 -161,555 0.09% 2,661,449
2014-10-07 2014-10-03 1.226 2,285,907 +161,555 0.09% 2,801,592
2014-09-29 2014-09-25 1.253 2,124,352 -24,968 0.09% 2,661,449
2014-09-22 2014-09-18 1.226 2,149,320 +146,868 0.09% 2,634,192
2014-09-05 2014-09-03 1.335 2,002,452 +22,030 0.08% 2,672,342
2014-09-04 2014-09-02 1.294 1,980,422 +146,868 0.08% 2,562,036
2014-08-21 2014-08-19 1.375 1,833,554 +63,153 0.07% 2,521,848
2014-08-11 2014-08-07 1.430 1,770,401 -155,680 0.07% 2,531,424
2014-08-08 2014-08-06 1.471 1,926,081 -55,810 0.08% 2,832,711
2014-08-06 2014-08-04 1.430 1,981,891 -73,433 0.08% 2,833,825
2014-08-05 2014-08-01 1.430 2,055,324 -14,687 0.08% 2,938,823
2014-08-04 2014-07-31 1.457 2,070,011 -227,645 0.08% 3,016,201
2014-08-01 2014-07-30 1.416 2,297,656 -51,404 0.09% 3,254,035
2014-07-31 2014-07-29 1.362 2,349,060 -146,867 0.10% 3,198,880
2014-06-11 2014-06-09 1.158 2,495,927 +7,343 0.10% 2,889,048
2014-06-05 2014-06-03 1.206 2,488,584 +42,907 0.10% 3,000,051
2014-05-21 2014-05-19 1.192 2,445,677 -86,602 0.10% 2,914,436
2014-04-15 2014-04-11 1.219 2,532,279 +2,887 0.11% 3,087,815
2014-03-12 2014-03-10 1.219 2,529,392 +72,168 0.11% 3,084,295
2014-03-10 2014-03-06 1.233 2,457,224 +66,394 0.10% 3,030,343
2014-03-07 2014-03-05 1.219 2,390,830 +144,336 0.10% 2,915,335
2014-03-05 2014-03-03 1.247 2,246,494 +77,941 0.09% 2,801,591
2014-03-04 2014-02-28 1.247 2,168,553 +36,084 0.09% 2,704,392
2014-02-19 2014-02-17 1.344 2,132,469 -72,168 0.09% 2,866,233
2014-02-17 2014-02-13 1.372 2,204,637 -36,084 0.09% 3,024,331
2014-02-12 2014-02-10 1.316 2,240,721 -4,330 0.09% 2,949,636
2014-01-27 2014-01-23 1.372 2,245,051 +396,922 0.09% 3,079,771
2014-01-23 2014-01-21 1.427 1,848,129 -7,216 0.08% 2,637,707
2013-12-17 2013-12-13 1.469 1,855,345 +7,216 0.08% 2,725,132
2013-12-10 2013-12-06 1.497 1,848,129 -138,562 0.08% 2,765,751
2013-12-09 2013-12-05 1.483 1,986,691 +72,168 0.08% 2,945,582
2013-12-06 2013-12-04 1.497 1,914,523 +36,084 0.08% 2,865,111
2013-12-05 2013-12-03 1.524 1,878,439 +43,301 0.08% 2,863,168
2013-11-26 2013-11-22 1.413 1,835,138 +129,901 0.08% 2,593,737
2013-11-01 2013-10-30 1.538 1,705,237 -108,251 0.07% 2,622,798
2013-10-11 2013-10-09 1.621 1,813,488 -14,434 0.08% 2,940,069
2013-10-07 2013-10-03 1.552 1,827,922 +14,434 0.08% 2,836,826
2013-09-16 2013-09-12 1.607 1,813,488 +88,045 0.08% 2,914,941
2013-08-21 2013-08-19 1.718 1,725,443 -14,434 0.07% 2,964,690
2013-08-16 2013-08-13 1.801 1,739,877 +14,434 0.07% 3,134,144
2013-08-09 2013-08-07 1.677 1,725,443 -21,651 0.07% 2,892,964
2013-08-06 2013-08-02 1.621 1,747,094 +21,651 0.07% 2,832,430
2013-07-30 2013-07-26 1.580 1,725,443 +4,330 0.07% 2,725,602
2013-07-03 2013-06-28 1.538 1,721,113 -72,168 0.07% 2,647,216
2013-07-02 2013-06-27 1.483 1,793,281 -72,168 0.07% 2,658,821
2013-06-28 2013-06-26 1.497 1,865,449 -72,168 0.08% 2,791,671
2013-06-27 2013-06-25 1.497 1,937,617 -216,503 0.08% 2,899,671
2013-06-13 2013-06-10 1.719 2,154,120 +17,951 0.09% 3,702,255
2013-06-07 2013-06-05 1.733 2,136,169 +7,157 0.09% 3,701,252
2013-06-04 2013-05-31 1.789 2,129,012 -128,819 0.09% 3,807,846
2013-06-03 2013-05-30 1.719 2,257,831 -14,314 0.09% 3,880,502
2013-05-30 2013-05-28 1.719 2,272,145 +64,410 0.10% 3,905,103
2013-05-24 2013-05-22 1.691 2,207,735 +57,253 0.09% 3,732,705
2013-05-23 2013-05-21 1.705 2,150,482 -57,253 0.09% 3,665,954
2013-05-22 2013-05-20 1.621 2,207,735 +71,566 0.09% 3,578,461
2013-05-20 2013-05-15 1.579 2,136,169 +14,314 0.09% 3,372,915
2013-05-13 2013-05-09 1.677 2,121,855 -71,567 0.09% 3,557,855
2013-05-08 2013-05-06 1.621 2,193,422 +50,097 0.09% 3,555,261
2013-04-26 2013-04-24 1.593 2,143,325 +78,723 0.09% 3,414,163
2013-04-09 2013-04-05 1.453 2,064,602 -14,314 0.09% 3,000,275
2013-03-25 2013-03-21 1.607 2,078,916 +14,314 0.09% 3,340,613
2013-03-04 2013-02-28 1.886 2,064,602 -35,784 0.09% 3,894,587
2013-02-26 2013-02-22 1.803 2,100,386 -14,313 0.09% 3,785,996
2013-02-22 2013-02-20 1.803 2,114,699 -35,783 0.09% 3,811,795
2013-02-21 2013-02-19 1.789 2,150,482 +71,566 0.09% 3,846,246
2013-02-08 2013-02-06 1.914 2,078,916 -143,132 0.09% 3,979,686
2013-02-04 2013-01-31 2.026 2,222,048 -107,350 0.09% 4,502,075
2013-02-01 2013-01-30 1.984 2,329,398 +78,723 0.10% 4,621,930
2013-01-31 2013-01-29 1.998 2,250,675 -28,626 0.09% 4,497,179
2013-01-29 2013-01-25 2.082 2,279,301 +214,699 0.10% 4,745,470
2013-01-25 2013-01-23 2.250 2,064,602 -143,133 0.09% 4,644,656
2013-01-23 2013-01-21 2.320 2,207,735 +115,937 0.09% 5,120,901
2013-01-22 2013-01-18 2.292 2,091,798 +1,574,459 0.09% 4,793,524
2013-01-21 2013-01-17 2.292 517,339 -114,506 0.02% 1,185,524
2013-01-17 2013-01-15 2.320 631,845 +127,388 0.03% 1,465,581
2013-01-16 2013-01-14 2.347 504,457 -7,156 0.02% 1,184,199
2013-01-11 2013-01-09 2.278 511,613 -236,169 0.02% 1,165,254
2013-01-10 2013-01-08 2.138 747,782 -14,313 0.03% 1,598,666
2013-01-09 2013-01-07 2.264 762,095 -143,133 0.03% 1,725,105
2013-01-08 2013-01-04 2.026 905,228 -71,566 0.04% 1,834,076
2013-01-04 2013-01-02 1.942 976,794 -14,314 0.04% 1,897,182
2012-12-14 2012-12-12 1.705 991,108 +143,133 0.04% 1,689,554
2012-12-12 2012-12-10 1.775 847,975 +221,856 0.04% 1,504,798
2012-12-11 2012-12-07 1.761 626,119 -286,266 0.03% 1,102,348
2012-12-05 2012-12-03 1.621 912,385 -143,132 0.04% 1,478,861
2012-12-03 2012-11-29 1.621 1,055,517 -78,723 0.04% 1,710,860
2012-11-29 2012-11-27 1.453 1,134,240 +214,699 0.05% 1,648,275
2012-11-28 2012-11-26 1.467 919,541 -35,783 0.04% 1,349,124
2012-11-23 2012-11-21 1.439 955,324 +14,313 0.04% 1,374,926
2012-11-22 2012-11-20 1.397 941,011 +71,566 0.04% 1,314,880
2012-11-07 2012-11-05 1.607 869,445 -35,783 0.04% 1,397,112
2012-11-05 2012-11-01 1.495 905,228 +71,566 0.04% 1,353,422
2012-11-01 2012-10-30 1.425 833,662 +143,133 0.03% 1,188,178
2012-10-26 2012-10-24 1.509 690,529 -21,470 0.03% 1,042,070
2012-09-11 2012-09-07 1.272 711,999 -34,352 0.03% 905,341
2012-09-03 2012-08-30 1.286 746,351 -1,431 0.03% 959,450
2012-08-15 2012-08-13 1.369 747,782 +21,470 0.03% 1,023,982
2012-07-13 2012-07-11 1.383 726,312 -4,294 0.03% 1,004,731
2012-07-11 2012-07-09 1.439 730,606 +22,901 0.03% 1,051,506
2012-07-10 2012-07-06 1.481 707,705 -425,104 0.03% 1,048,213
2012-07-06 2012-07-04 1.425 1,132,809 -42,940 0.05% 1,614,538
2012-06-25 2012-06-21 1.341 1,175,749 -22,901 0.05% 1,577,165
2012-06-20 2012-06-18 1.397 1,198,650 +28,627 0.05% 1,674,880
2012-06-13 2012-06-11 1.369 1,170,023 +35,783 0.05% 1,602,182
2012-05-31 2012-05-29 1.356 1,134,240 +9,107 0.05% 1,537,670
2012-05-21 2012-05-17 1.243 1,125,133 -4,249 0.05% 1,398,214
2012-03-28 2012-03-26 1.327 1,129,382 +7,081 0.05% 1,499,187
2012-03-21 2012-03-19 1.384 1,122,301 +77,894 0.05% 1,553,183
2012-03-16 2012-03-14 1.440 1,044,407 +14,163 0.04% 1,504,378
2012-03-14 2012-03-12 1.469 1,030,244 -7,081 0.04% 1,513,075
2012-02-22 2012-02-20 1.483 1,037,325 -14,163 0.04% 1,538,124
2012-02-14 2012-02-10 1.412 1,051,488 +14,163 0.04% 1,484,880
2012-01-30 2012-01-26 1.285 1,037,325 -70,813 0.04% 1,333,040
2012-01-16 2012-01-12 1.101 1,108,138 -35,407 0.05% 1,220,606
2011-12-22 2011-12-20 1.045 1,143,545 -16,995 0.05% 1,195,011
2011-12-13 2011-12-09 1.130 1,160,540 -53,818 0.05% 1,311,104
2011-12-05 2011-12-01 1.214 1,214,358 +35,407 0.05% 1,474,797
2011-11-25 2011-11-23 1.101 1,178,951 +35,406 0.05% 1,298,606
2011-10-14 2011-10-12 1.497 1,143,545 +14,163 0.05% 1,711,773
2011-10-11 2011-10-07 1.031 1,129,382 -7,081 0.05% 1,164,262
2011-10-06 2011-10-03 1.003 1,136,463 -16,996 0.05% 1,139,464
2011-09-30 2011-09-27 1.031 1,153,459 -39,655 0.05% 1,189,083
2011-09-08 2011-09-06 1.412 1,193,114 +8,498 0.05% 1,684,880
2011-09-01 2011-08-30 1.455 1,184,616 -7,082 0.05% 1,723,066
2011-08-22 2011-08-18 1.624 1,191,698 -8,497 0.05% 1,935,313
2011-08-11 2011-08-09 1.497 1,200,195 +70,813 0.05% 1,796,573
2011-08-09 2011-08-05 1.638 1,129,382 +141,626 0.05% 1,850,060
2011-07-28 2011-07-26 1.836 987,756 +16,995 0.04% 1,813,344
2011-07-08 2011-07-06 1.878 970,761 -16,995 0.04% 1,823,270
2011-07-06 2011-07-04 1.878 987,756 -70,813 0.04% 1,855,190
2011-06-22 2011-06-20 1.652 1,058,569 +70,813 0.04% 1,749,009
2011-05-20 2011-05-18 1.991 987,756 +7,157 0.04% 1,967,086
2011-04-19 2011-04-15 2.077 980,599 +42,180 0.04% 2,036,526
2011-04-18 2011-04-14 2.077 938,419 -21,090 0.04% 1,948,926
2011-04-15 2011-04-13 2.048 959,509 +21,090 0.04% 1,965,428
2011-04-08 2011-04-06 2.162 938,419 -70,300 0.04% 2,029,018
2011-04-07 2011-04-04 2.148 1,008,719 +42,180 0.04% 2,166,670
2011-04-04 2011-03-31 2.063 966,539 -1,406 0.04% 1,993,577
2011-03-29 2011-03-25 2.034 967,945 -35,150 0.04% 1,968,939
2011-03-28 2011-03-24 1.991 1,003,095 +7,030 0.04% 1,997,633
2011-03-25 2011-03-23 2.048 996,065 -98,419 0.04% 2,040,308
2011-03-24 2011-03-22 2.006 1,094,484 +36,556 0.05% 2,195,200
2011-03-23 2011-03-21 1.963 1,057,928 +23,902 0.05% 2,076,734
2011-03-22 2011-03-18 1.906 1,034,026 +70,299 0.04% 1,970,978
2011-03-11 2011-03-09 1.991 963,727 +16,872 0.04% 1,919,233
2011-03-01 2011-02-25 1.949 946,855 +70,300 0.04% 1,845,226
2011-02-18 2011-02-16 2.205 876,555 -14,060 0.04% 1,932,664
2011-02-14 2011-02-10 2.148 890,615 -15,466 0.04% 1,912,989
2011-02-01 2011-01-28 2.205 906,081 -21,090 0.04% 1,997,765
2011-01-27 2011-01-25 2.290 927,171 +16,872 0.04% 2,123,398
2011-01-24 2011-01-20 2.304 910,299 -5,624 0.04% 2,097,706
2011-01-21 2011-01-19 2.361 915,923 -7,030 0.04% 2,162,781
2011-01-19 2011-01-17 2.290 922,953 -14,060 0.04% 2,113,738
2011-01-12 2011-01-10 2.390 937,013 +947 0.04% 2,239,239
2011-01-11 2011-01-07 2.461 936,066 -119,510 0.04% 2,303,553
2010-12-22 2010-12-20 2.233 1,055,576 +946 0.05% 2,357,408
2010-12-09 2010-12-07 2.361 1,054,630 -23,902 0.05% 2,490,312
2010-12-08 2010-12-06 2.333 1,078,532 -35,150 0.06% 2,516,069
2010-12-06 2010-12-02 2.376 1,113,682 -351,499 0.06% 2,645,594
2010-12-02 2010-11-30 2.290 1,465,181 -35,150 0.08% 3,355,543
2010-11-29 2010-11-25 2.205 1,500,331 +2,812 0.08% 3,307,991
2010-11-25 2010-11-23 2.205 1,497,519 +14,060 0.08% 3,301,791
2010-11-18 2010-11-16 2.205 1,483,459 +351,499 0.08% 3,270,791
2010-11-04 2010-11-02 2.276 1,131,960 +14,060 0.06% 2,576,301
2010-10-22 2010-10-20 2.432 1,117,900 +35,150 0.06% 2,719,222
2010-10-18 2010-10-14 2.504 1,082,750 +35,150 0.06% 2,710,731
2010-10-15 2010-10-13 2.532 1,047,600 -12,654 0.05% 2,652,535
2010-10-14 2010-10-12 2.376 1,060,254 +39,368 0.06% 2,518,674
2010-10-12 2010-10-08 2.461 1,020,886 +7,030 0.05% 2,512,285
2010-10-11 2010-10-07 2.518 1,013,856 -36,556 0.05% 2,552,673
2010-10-07 2010-10-05 2.347 1,050,412 +7,030 0.05% 2,465,410
2010-09-30 2010-09-28 2.347 1,043,382 +84,360 0.05% 2,448,910
2010-09-27 2010-09-22 2.461 959,022 -25,308 0.05% 2,360,045
2010-09-24 2010-09-21 2.361 984,330 +60,458 0.05% 2,324,312
2010-09-20 2010-09-16 2.191 923,872 +7,030 0.05% 2,023,849
2010-09-08 2010-09-06 2.219 916,842 +29,526 0.05% 2,034,533
2010-08-25 2010-08-23 2.233 887,316 +7,030 0.05% 1,981,635
2010-08-18 2010-08-16 2.290 880,286 -7,030 0.05% 2,016,022
2010-08-13 2010-08-11 2.290 887,316 +7,030 0.05% 2,032,122
2010-08-12 2010-08-10 2.333 880,286 -7,030 0.05% 2,053,588
2010-08-02 2010-07-29 2.390 887,316 -21,090 0.05% 2,120,475
2010-07-28 2010-07-26 2.347 908,406 +4,218 0.05% 2,132,110
2010-07-26 2010-07-22 2.333 904,188 -70,300 0.05% 2,109,348
2010-07-20 2010-07-16 2.290 974,488 +70,300 0.05% 2,231,762
2010-07-13 2010-07-09 2.461 904,188 -106,856 0.05% 2,225,105
2010-07-08 2010-07-06 2.504 1,011,044 +30,932 0.05% 2,531,211
2010-07-07 2010-07-05 2.361 980,112 +67,488 0.05% 2,314,352
2010-06-30 2010-06-28 2.376 912,624 -70,300 0.05% 2,167,973
2010-06-29 2010-06-25 2.333 982,924 +7,030 0.05% 2,293,028
2010-06-18 2010-06-15 1.963 975,894 -4,218 0.05% 1,915,699
2010-06-09 2010-06-07 1.764 980,112 +35,150 0.05% 1,728,793
2010-05-28 2010-05-26 1.735 944,962 -941 0.05% 1,639,909
2010-05-13 2010-05-11 1.991 945,903 +4,218 0.05% 1,883,737
2010-05-11 2010-05-07 1.977 941,685 -30,932 0.05% 1,861,942
2010-04-30 2010-04-28 2.176 972,617 +70,299 0.05% 2,116,795
2010-04-22 2010-04-20 2.376 902,318 +22,496 0.05% 2,143,491
2010-04-20 2010-04-16 2.475 879,822 +19,684 0.05% 2,177,658
2010-04-19 2010-04-15 2.575 860,138 +18,278 0.04% 2,214,585
2010-04-07 2010-03-31 2.817 841,860 +7,030 0.04% 2,371,104
2010-03-25 2010-03-23 3.058 834,830 +7,030 0.04% 2,553,184
2010-03-24 2010-03-22 3.129 827,800 -21,090 0.04% 2,590,560
2010-03-23 2010-03-19 3.115 848,890 +21,090 0.04% 2,644,485
2010-03-18 2010-03-16 2.717 827,800 -28,120 0.04% 2,249,077
2010-03-12 2010-03-10 2.831 855,920 -21,090 0.04% 2,422,880
2010-03-03 2010-03-01 2.646 877,010 -14,060 0.05% 2,320,401
2010-02-18 2010-02-12 2.560 891,070 -28,120 0.05% 2,281,550
2010-02-17 2010-02-11 2.447 919,190 +21,090 0.05% 2,248,948
2010-02-12 2010-02-10 2.248 898,100 +942 0.05% 2,018,494
2010-02-11 2010-02-09 2.134 897,158 +14,060 0.05% 1,914,281
2010-02-09 2010-02-05 2.390 883,098 +28,120 0.05% 2,110,395
2010-02-08 2010-02-04 2.504 854,978 -21,090 0.04% 2,140,490
2010-02-05 2010-02-03 2.546 876,068 +140,599 0.05% 2,230,676
2010-02-04 2010-02-02 2.489 735,469 +21,090 0.04% 1,830,830
2010-02-02 2010-01-29 2.361 714,379 +8,436 0.04% 1,686,873
2010-01-28 2010-01-26 2.532 705,943 +9,842 0.04% 1,787,455
2010-01-22 2010-01-20 3.030 696,101 -1,406 0.04% 2,109,101
2010-01-21 2010-01-19 3.073 697,507 -14,060 0.04% 2,143,127
2010-01-19 2010-01-15 3.044 711,567 +14,060 0.04% 2,166,083
2010-01-14 2010-01-12 3.186 697,507 +2,812 0.04% 2,222,502
2010-01-13 2010-01-11 3.172 694,695 -7,030 0.04% 2,203,660
2010-01-11 2010-01-07 3.158 701,725 +11,248 0.04% 2,215,978
2010-01-08 2010-01-06 3.058 690,477 +7,030 0.04% 2,111,705
2010-01-07 2010-01-05 3.186 683,447 -14,060 0.04% 2,177,702
2010-01-06 2010-01-04 3.286 697,507 +21,090 0.04% 2,291,955
2009-12-29 2009-12-24 3.272 676,417 +14,060 0.04% 2,213,033
2009-12-23 2009-12-21 3.357 662,357 +49,210 0.04% 2,223,564
2009-12-22 2009-12-18 3.343 613,147 +28,120 0.04% 2,049,642
2009-12-18 2009-12-16 4.011 585,027 +70,300 0.04% 2,346,770
2009-12-17 2009-12-15 4.182 514,727 -23,902 0.03% 2,152,632
2009-12-16 2009-12-14 4.310 538,629 -7,030 0.03% 2,321,550
2009-12-11 2009-12-09 4.125 545,659 +210,900 0.03% 2,250,945
2009-12-10 2009-12-08 4.267 334,759 +23,901 0.02% 1,428,562
2009-12-09 2009-12-07 3.656 310,858 +5,624 0.02% 1,136,425
2009-12-08 2009-12-04 3.385 305,234 +7,030 0.02% 1,033,369
2009-12-01 2009-11-27 3.257 298,204 -70,299 0.02% 971,392
2009-11-23 2009-11-19 3.514 368,503 -14,060 0.02% 1,294,743
2009-11-20 2009-11-18 3.485 382,563 +14,060 0.02% 1,333,259
2009-11-16 2009-11-12 3.983 368,503 +70,299 0.02% 1,467,725
2009-11-12 2009-11-10 3.414 298,204 +92,796 0.02% 1,018,053
2009-11-10 2009-11-06 3.357 205,408 +28,120 0.01% 689,565
2009-11-05 2009-11-03 3.385 177,288 +70,300 0.01% 600,208
2009-10-28 2009-10-23 3.428 106,988 -97,014 0.01% 366,773
2009-10-21 2009-10-19 3.457 204,002 +19,684 0.01% 705,158
2009-10-20 2009-10-16 3.129 184,318 -140,599 0.01% 576,814
2009-10-09 2009-10-07 2.831 324,917 +140,599 0.02% 919,753
2009-09-23 2009-09-21 3.087 184,318 -281,199 0.01% 568,949
2009-09-11 2009-09-09 2.859 465,517 -7,030 0.03% 1,330,997
2009-09-10 2009-09-08 2.802 472,547 +281,199 0.03% 1,324,210
2009-09-08 2009-09-04 2.802 191,348 +7,030 0.01% 536,211
2009-08-26 2009-08-24 3.016 184,318 +70,300 0.01% 555,839
2009-08-21 2009-08-19 2.731 114,018 -70,300 0.01% 311,401
2009-08-18 2009-08-14 3.129 184,318 +167,314 0.02% 576,814
2009-08-14 2009-08-12 3.329 17,004 -224,960 0.00% 56,599
2009-08-13 2009-08-11 3.343 241,964 -71,706 0.02% 808,843
2009-08-12 2009-08-10 3.485 313,670 -33,743 0.03% 1,093,162
2009-08-10 2009-08-06 3.656 347,413 +105,449 0.03% 1,270,062
2009-08-07 2009-08-05 3.357 241,964 -70,300 0.02% 812,285
2009-08-06 2009-08-04 3.400 312,264 -35,149 0.03% 1,061,611
2009-07-31 2009-07-29 3.272 347,413 +224,959 0.03% 1,136,631
2009-07-30 2009-07-28 3.016 122,454 -70,300 0.01% 369,279
2009-07-28 2009-07-24 2.575 192,754 -77,330 0.02% 496,281
2009-07-21 2009-07-17 1.977 270,084 -42,180 0.02% 534,022
2009-07-08 2009-07-06 1.935 312,264 -7,029 0.03% 604,097
2009-07-06 2009-07-02 1.622 319,293 -28,120 0.03% 517,774
2009-07-02 2009-06-29 1.750 347,413 -7,030 0.03% 607,850
2009-06-30 2009-06-26 1.721 354,443 +274,477 0.03% 610,067
2009-06-29 2009-06-25 1.679 79,966 -14,060 0.01% 134,225
2009-06-22 2009-06-18 1.693 94,026 -14,060 0.01% 159,162
2009-06-19 2009-06-17 1.664 108,086 -56,240 0.01% 179,887
2009-06-11 2009-06-09 1.849 164,326 +49,210 0.02% 303,875
2009-06-10 2009-06-08 1.935 115,116 -42,180 0.01% 222,700
2009-06-05 2009-06-03 1.778 157,296 -56,240 0.02% 279,688
2009-06-04 2009-06-02 1.792 213,536 +28,120 0.03% 382,725
2009-06-02 2009-05-29 1.869 185,416 +20,308 0.02% 346,542
2009-06-01 2009-05-27 1.821 165,108 +12,520 0.02% 300,674
2009-05-29 2009-05-26 1.869 152,588 +100,160 0.02% 285,187
2009-05-26 2009-05-22 1.757 52,428 -5,008 0.01% 92,125
2009-05-25 2009-05-21 1.805 57,436 +25,040 0.01% 103,678
2009-05-21 2009-05-19 1.773 32,396 +12,520 0.00% 57,443
2009-05-20 2009-05-18 1.837 19,876 -62,600 0.00% 36,513
2009-05-08 2009-05-06 1.470 82,476 +62,600 0.01% 121,210
2008-09-09 2008-09-05 1.422 19,876 +2,348 0.00% 28,258
2008-07-25 2008-07-23 2.141 17,528 +6,260 0.00% 37,520
2008-04-10 2008-04-08 2.875 11,268 +5,008 0.00% 32,400
2008-02-29 2008-02-27 2.875 6,260 -31,300 0.00% 18,000
2008-01-15 2008-01-11 3.866 37,560 +31,300 0.01% 145,199
2007-11-02 2007-10-31 5.926 6,260 -2,504 0.00% 37,100
2007-10-23 2007-10-18 5.623 8,764 +2,504 0.00% 49,280
2007-09-25 2007-09-21 5.160 6,260 +6,260 0.00% 32,300
2007-08-09 2007-08-07 4.265 0 -5,008
2007-07-16 2007-07-12 3.978 5,008 -62,600 0.00% 19,920
2007-07-13 2007-07-11 3.962 67,608 -6,260 0.01% 267,839
2007-07-11 2007-07-09 4.313 73,868 -6,260 0.02% 318,598
2007-06-29 2007-06-27 3.163 80,128 +6,260 0.02% 253,439
2007-06-27 2007-06-25 3.195 73,868 -41,317 0.02% 235,999
2007-06-26 2007-06-22 2.891 115,185 0.02% 333,041

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top