History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 7,953,132 +0 0.24% 3,897,035
2025-10-13 2025-10-09 0.490 7,953,132 +0 0.24% 3,897,035
2025-10-10 2025-10-08 0.490 7,953,132 +0 0.24% 3,897,035
2025-10-09 2025-10-06 0.490 7,953,132 +0 0.24% 3,897,035
2025-10-08 2025-10-03 0.490 7,953,132 +0 0.24% 3,897,035
2025-10-06 2025-10-02 0.490 7,953,132 +0 0.24% 3,897,035
2025-10-03 2025-09-30 0.490 7,953,132 +0 0.24% 3,897,035
2025-10-02 2025-09-29 0.490 7,953,132 +62,000 0.24% 3,897,035
2025-07-04 2025-07-02 0.425 7,891,132 -231,070 0.24% 3,353,731
2025-06-23 2025-06-19 0.395 8,122,202 +10,000 0.24% 3,208,270
2025-05-26 2025-05-22 0.435 8,112,202 +50,000 0.24% 3,528,808
2025-05-20 2025-05-16 0.450 8,062,202 -10,000 0.24% 3,627,991
2025-04-16 2025-04-14 0.435 8,072,202 -92,000 0.24% 3,511,408
2025-02-25 2025-02-21 0.430 8,164,202 -6,000 0.24% 3,510,607
2025-02-07 2025-02-05 0.290 8,170,202 -6,000 0.24% 2,369,359
2024-12-02 2024-11-28 0.340 8,176,202 -6,000 0.24% 2,779,909
2024-10-31 2024-10-29 0.370 8,182,202 -50,000 0.24% 3,027,415
2024-10-18 2024-10-16 0.425 8,232,202 -16,000 0.25% 3,498,686
2024-10-17 2024-10-15 0.410 8,248,202 -20,000 0.25% 3,381,763
2024-10-14 2024-10-09 0.405 8,268,202 -2,000 0.25% 3,348,622
2024-10-10 2024-10-08 0.445 8,270,202 +66,000 0.25% 3,680,240
2024-10-09 2024-10-07 0.540 8,204,202 +28,000 0.25% 4,430,269
2024-10-07 2024-10-03 0.590 8,176,202 +30,000 0.24% 4,823,959
2024-10-04 2024-10-02 0.690 8,146,202 -100,000 0.24% 5,620,879
2024-10-02 2024-09-27 0.285 8,246,202 +40,000 0.25% 2,350,168
2024-09-02 2024-08-29 0.250 8,206,202 -1,080,000 0.25% 2,051,550
2024-08-30 2024-08-28 0.249 9,286,202 -912,000 0.28% 2,312,264
2024-08-21 2024-08-19 0.270 10,198,202 -9,392,000 0.30% 2,753,515
2024-07-10 2024-07-08 0.435 19,590,202 -198,000 0.59% 8,521,738
2024-07-05 2024-07-03 0.455 19,788,202 -4,000 0.59% 9,003,632
2024-06-26 2024-06-24 0.430 19,792,202 -100,000 0.59% 8,510,647
2024-05-24 2024-05-22 0.530 19,892,202 -10,000 0.59% 10,542,867
2024-05-17 2024-05-14 0.520 19,902,202 -238,000 0.59% 10,349,145
2024-05-14 2024-05-10 0.475 20,140,202 -20,000 0.60% 9,566,596
2024-05-13 2024-05-09 0.500 20,160,202 +90,000 0.60% 10,080,101
2024-05-06 2024-05-02 0.500 20,070,202 -20,000 0.60% 10,035,101
2024-04-26 2024-04-24 0.325 20,090,202 -16,000 0.60% 6,529,316
2024-03-20 2024-03-18 0.300 20,106,202 -222,000 0.60% 6,031,861
2024-03-11 2024-03-07 0.275 20,328,202 -150,000 0.61% 5,590,256
2023-12-08 2023-12-06 0.275 20,478,202 +120,000 0.61% 5,631,506
2023-11-07 2023-11-03 0.295 20,358,202 +100,400 0.61% 6,005,670
2023-10-26 2023-10-24 0.340 20,257,802 -20,000 0.61% 6,887,653
2023-10-17 2023-10-13 0.335 20,277,802 +28,000 0.61% 6,793,064
2023-10-16 2023-10-12 0.350 20,249,802 +2,000 0.61% 7,087,431
2023-09-19 2023-09-15 0.380 20,247,802 +20,000 0.60% 7,694,165
2023-09-12 2023-09-07 0.350 20,227,802 +94,000 0.60% 7,079,731
2023-09-11 2023-09-06 0.370 20,133,802 -100,000 0.60% 7,449,507
2023-08-18 2023-08-16 0.360 20,233,802 +18,000 0.60% 7,284,169
2023-07-04 2023-06-30 0.380 20,215,802 +10,000 0.60% 7,682,005
2023-06-28 2023-06-26 0.420 20,205,802 +38,000 0.60% 8,486,437
2023-06-15 2023-06-13 0.430 20,167,802 +60,000 0.60% 8,672,155
2023-06-12 2023-06-08 0.445 20,107,802 -20,000 0.60% 8,947,972
2023-06-01 2023-05-30 0.455 20,127,802 +70,000 0.60% 9,158,150
2023-05-10 2023-05-08 0.470 20,057,802 -20,000 0.60% 9,427,167
2023-03-13 2023-03-09 0.490 20,077,802 +100,000 0.60% 9,838,123
2023-02-27 2023-02-23 0.510 19,977,802 -58,000 0.60% 10,188,679
2023-02-24 2023-02-22 0.500 20,035,802 -216,000 0.60% 10,017,901
2023-02-22 2023-02-20 0.520 20,251,802 +26,000 0.61% 10,530,937
2022-10-05 2022-09-30 0.475 20,225,802 -2,000 0.60% 9,607,256
2022-09-30 2022-09-28 0.550 20,227,802 -150,000 0.60% 11,125,291
2022-09-22 2022-09-20 0.570 20,377,802 +16,000 0.61% 11,615,347
2022-08-30 2022-08-26 0.630 20,361,802 +82,000 0.61% 12,827,935
2022-08-29 2022-08-25 0.620 20,279,802 -2,430,000 0.61% 12,573,477
2022-08-18 2022-08-16 0.650 22,709,802 -10,000 0.68% 14,761,371
2022-08-17 2022-08-15 0.620 22,719,802 -10,000 0.68% 14,086,277
2022-06-06 2022-06-01 0.751 22,729,802 +622,734 0.68% 17,060,157
2022-05-05 2022-05-03 0.771 22,107,068 +58,356 0.68% 17,047,352
2022-04-04 2022-03-31 0.792 22,048,712 +17,507 0.68% 17,455,748
2022-03-29 2022-03-25 0.812 22,031,205 +36,959 0.68% 17,894,924
2022-03-23 2022-03-21 0.823 21,994,246 -73,918 0.68% 18,091,042
2022-03-22 2022-03-18 0.823 22,068,164 -225,643 0.68% 18,151,842
2022-03-21 2022-03-17 0.833 22,293,807 +48,630 0.68% 18,566,659
2022-03-18 2022-03-16 0.792 22,245,177 +126,438 0.68% 17,611,287
2022-03-17 2022-03-15 0.751 22,118,739 +60,301 0.68% 16,601,516
2022-03-16 2022-03-14 0.802 22,058,438 +54,466 0.68% 17,690,246
2022-03-15 2022-03-11 0.843 22,003,972 +48,630 0.68% 18,551,518
2022-03-11 2022-03-09 0.864 21,955,342 -3,890 0.67% 18,961,994
2022-03-09 2022-03-07 0.884 21,959,232 +62,246 0.67% 19,416,910
2022-03-08 2022-03-04 0.895 21,896,986 +54,466 0.67% 19,587,008
2022-03-07 2022-03-03 0.895 21,842,520 +46,685 0.67% 19,538,288
2022-03-03 2022-03-01 0.884 21,795,835 +83,644 0.67% 19,272,430
2022-03-01 2022-02-25 0.925 21,712,191 -194,521 0.67% 20,091,422
2022-02-24 2022-02-22 0.925 21,906,712 -81,698 0.67% 20,271,422
2022-02-22 2022-02-18 0.925 21,988,410 -44,740 0.68% 20,347,022
2022-02-21 2022-02-17 0.925 22,033,150 -126,438 0.68% 20,388,422
2022-02-17 2022-02-15 0.925 22,159,588 -418,219 0.68% 20,505,422
2022-02-16 2022-02-14 0.915 22,577,807 +1,945 0.69% 20,660,283
2022-02-15 2022-02-11 0.936 22,575,862 +52,520 0.69% 21,122,740
2022-02-11 2022-02-09 0.925 22,523,342 +97,261 0.69% 20,842,022
2022-02-08 2022-02-04 0.895 22,426,081 +50,575 0.69% 20,060,287
2022-01-26 2022-01-24 0.884 22,375,506 +48,630 0.69% 19,784,990
2022-01-24 2022-01-20 0.895 22,326,876 +75,863 0.69% 19,971,548
2022-01-20 2022-01-18 0.895 22,251,013 +58,356 0.68% 19,903,688
2022-01-19 2022-01-17 0.884 22,192,657 +194,521 0.68% 19,623,310
2022-01-14 2022-01-12 0.874 21,998,136 -340,411 0.68% 19,225,132
2022-01-13 2022-01-11 0.874 22,338,547 -44,740 0.69% 19,522,632
2022-01-12 2022-01-10 0.884 22,383,287 +44,740 0.69% 19,791,870
2022-01-05 2022-01-03 0.874 22,338,547 -66,137 0.69% 19,522,632
2022-01-04 2021-12-31 0.853 22,404,684 -165,343 0.69% 19,119,716
2021-12-23 2021-12-21 0.833 22,570,027 -77,808 0.69% 18,796,700
2021-12-22 2021-12-20 0.812 22,647,835 +389,041 0.70% 18,395,784
2021-12-14 2021-12-10 0.802 22,258,794 -58,356 0.68% 17,850,926
2021-12-09 2021-12-07 0.802 22,317,150 +60,301 0.69% 17,897,726
2021-11-29 2021-11-25 0.843 22,256,849 +112,822 0.68% 18,764,718
2021-11-23 2021-11-19 0.823 22,144,027 +54,466 0.68% 18,214,242
2021-11-18 2021-11-16 0.823 22,089,561 +54,466 0.68% 18,169,442
2021-11-12 2021-11-10 0.823 22,035,095 +68,082 0.68% 18,124,642
2021-11-05 2021-11-03 0.823 21,967,013 +44,740 0.67% 18,068,642
2021-10-27 2021-10-25 0.853 21,922,273 -48,630 0.67% 18,708,036
2021-10-26 2021-10-22 0.864 21,970,903 -68,083 0.67% 18,975,433
2021-10-25 2021-10-21 0.864 22,038,986 -95,315 0.68% 19,034,234
2021-10-22 2021-10-20 0.843 22,134,301 +68,083 0.68% 18,661,398
2021-10-20 2021-10-18 0.823 22,066,218 +163,397 0.68% 18,150,241
2021-10-19 2021-10-15 0.823 21,902,821 -291,781 0.67% 18,015,841
2021-10-11 2021-10-07 0.823 22,194,602 -161,452 0.68% 18,255,842
2021-10-08 2021-10-06 0.823 22,356,054 -233,425 0.69% 18,388,642
2021-10-05 2021-09-30 0.771 22,589,479 +385,151 0.69% 17,419,352
2021-09-27 2021-09-23 0.761 22,204,328 -9,726 0.68% 16,894,054
2021-09-24 2021-09-21 0.751 22,214,054 +64,192 0.68% 16,673,055
2021-09-23 2021-09-20 0.740 22,149,862 +71,972 0.68% 16,397,137
2021-09-21 2021-09-17 0.792 22,077,890 -48,630 0.68% 17,478,848
2021-09-20 2021-09-16 0.823 22,126,520 -184,794 0.68% 18,199,842
2021-09-17 2021-09-15 0.812 22,311,314 -193,830 0.69% 18,122,443
2021-09-16 2021-09-14 0.833 22,505,144 -126,439 0.69% 18,742,664
2021-09-14 2021-09-10 0.833 22,631,583 -75,863 0.70% 18,847,965
2021-09-08 2021-09-06 0.812 22,707,446 +50,576 0.70% 18,444,203
2021-09-07 2021-09-03 0.812 22,656,870 -118,658 0.70% 18,403,122
2021-09-06 2021-09-02 0.802 22,775,528 +50,576 0.70% 18,265,332
2021-09-01 2021-08-30 0.802 22,724,952 -19,453 0.70% 18,224,771
2021-08-30 2021-08-26 0.812 22,744,405 +48,631 0.70% 18,474,223
2021-08-27 2021-08-25 0.823 22,695,774 +52,520 0.70% 18,668,073
2021-08-26 2021-08-24 0.812 22,643,254 +120,603 0.70% 18,392,063
2021-08-25 2021-08-23 0.802 22,522,651 -48,630 0.69% 18,062,532
2021-08-24 2021-08-20 0.802 22,571,281 +52,520 0.69% 18,101,532
2021-08-16 2021-08-12 0.812 22,518,761 +106,987 0.69% 18,290,943
2021-08-13 2021-08-11 0.812 22,411,774 +159,506 0.69% 18,204,042
2021-08-12 2021-08-10 0.812 22,252,268 +52,521 0.68% 18,074,483
2021-08-05 2021-08-03 0.812 22,199,747 -58,356 0.68% 18,031,823
2021-08-03 2021-07-30 0.812 22,258,103 -58,356 0.68% 18,079,223
2021-07-30 2021-07-28 0.812 22,316,459 -79,754 0.69% 18,126,622
2021-07-29 2021-07-27 0.833 22,396,213 -48,630 0.69% 18,651,945
2021-07-28 2021-07-26 0.843 22,444,843 -243,151 0.69% 18,923,216
2021-07-22 2021-07-20 0.843 22,687,994 -196,465 0.70% 19,128,216
2021-07-20 2021-07-16 0.884 22,884,459 +130,328 0.70% 20,235,019
2021-07-19 2021-07-15 0.884 22,754,131 +248,987 0.70% 20,119,779
2021-07-16 2021-07-14 0.864 22,505,144 +159,507 0.69% 19,436,837
2021-07-15 2021-07-13 0.874 22,345,637 +544,657 0.69% 19,528,828
2021-07-12 2021-07-08 0.864 21,800,980 -48,630 0.67% 18,828,677
2021-07-07 2021-07-05 0.853 21,849,610 -42,795 0.67% 18,646,026
2021-07-06 2021-07-02 0.864 21,892,405 +48,631 0.67% 18,907,638
2021-07-05 2021-06-30 0.864 21,843,774 +97,260 0.67% 18,865,637
2021-07-02 2021-06-29 0.864 21,746,514 +116,712 0.67% 18,781,637
2021-06-18 2021-06-16 0.864 21,629,802 -97,260 0.66% 18,680,837
2021-06-17 2021-06-15 0.874 21,727,062 -112,822 0.67% 18,988,228
2021-06-16 2021-06-11 0.864 21,839,884 -128,384 0.67% 18,862,277
2021-06-15 2021-06-10 0.874 21,968,268 -42,794 0.67% 19,199,029
2021-06-04 2021-06-02 0.926 22,011,062 +464,191 0.68% 20,383,958
2021-06-03 2021-06-01 0.916 21,546,871 -121,632 0.68% 19,727,330
2021-06-02 2021-05-31 0.884 21,668,503 -28,507 0.68% 19,154,598
2021-06-01 2021-05-28 0.884 21,697,010 -66,517 0.68% 19,179,797
2021-05-31 2021-05-27 0.884 21,763,527 -47,512 0.68% 19,238,597
2021-05-26 2021-05-24 0.895 21,811,039 +47,512 0.69% 19,510,128
2021-05-21 2021-05-18 0.884 21,763,527 -39,910 0.68% 19,238,597
2021-05-20 2021-05-17 0.873 21,803,437 -87,423 0.69% 19,044,426
2021-05-17 2021-05-13 0.895 21,890,860 -169,143 0.69% 19,581,528
2021-05-14 2021-05-12 0.895 22,060,003 -133,034 0.69% 19,732,828
2021-05-13 2021-05-11 0.895 22,193,037 -431,411 0.70% 19,851,828
2021-05-12 2021-05-10 0.905 22,624,448 -402,904 0.71% 20,475,819
2021-05-11 2021-05-07 0.905 23,027,352 -47,512 0.72% 20,840,459
2021-05-07 2021-05-05 0.905 23,074,864 -62,716 0.73% 20,883,459
2021-05-05 2021-05-03 0.884 23,137,580 +7,602 0.73% 20,453,237
2021-05-04 2021-04-30 0.884 23,129,978 +19,005 0.73% 20,446,517
2021-04-21 2021-04-19 0.916 23,110,973 -43,711 0.73% 21,159,350
2021-04-08 2021-04-01 0.895 23,154,684 +47,512 0.73% 20,712,028
2021-04-07 2021-03-31 0.905 23,107,172 +106,427 0.73% 20,912,699
2021-03-31 2021-03-29 0.926 23,000,745 +195,750 0.72% 21,300,481
2021-03-30 2021-03-26 0.937 22,804,995 +62,717 0.72% 21,359,192
2021-03-29 2021-03-25 0.937 22,742,278 +76,019 0.72% 21,300,451
2021-03-26 2021-03-24 0.937 22,666,259 +57,015 0.71% 21,229,252
2021-03-25 2021-03-23 0.947 22,609,244 +76,019 0.71% 21,413,783
2021-03-16 2021-03-12 0.968 22,533,225 -79,820 0.71% 21,816,045
2021-03-11 2021-03-09 0.958 22,613,045 -41,811 0.71% 21,655,354
2021-03-09 2021-03-05 0.947 22,654,856 -41,811 0.71% 21,456,983
2021-03-08 2021-03-04 0.958 22,696,667 +28,508 0.71% 21,735,434
2021-03-05 2021-03-03 0.968 22,668,159 +51,313 0.71% 21,946,684
2021-03-04 2021-03-02 0.947 22,616,846 -146,338 0.71% 21,420,983
2021-03-03 2021-03-01 0.937 22,763,184 +165,343 0.72% 21,320,032
2021-03-02 2021-02-26 0.947 22,597,841 +51,313 0.71% 21,402,982
2021-03-01 2021-02-25 0.968 22,546,528 +17,104 0.71% 21,828,925
2021-02-22 2021-02-18 0.937 22,529,424 -76,019 0.71% 21,101,092
2021-02-19 2021-02-17 0.958 22,605,443 -142,537 0.71% 21,648,073
2021-02-18 2021-02-16 0.947 22,747,980 -743,091 0.72% 21,545,183
2021-02-17 2021-02-11 0.968 23,491,071 +104,527 0.74% 22,743,405
2021-02-16 2021-02-09 0.958 23,386,544 +55,114 0.74% 22,396,094
2021-02-10 2021-02-08 0.958 23,331,430 -11,403 0.73% 22,343,314
2021-02-09 2021-02-05 0.937 23,342,833 +70,318 0.73% 21,862,932
2021-02-08 2021-02-04 0.947 23,272,515 +62,717 0.73% 22,041,983
2021-02-05 2021-02-03 0.958 23,209,798 +153,939 0.73% 22,226,833
2021-02-02 2021-01-29 0.926 23,055,859 -41,811 0.72% 21,351,521
2021-02-01 2021-01-28 0.926 23,097,670 +28,508 0.73% 21,390,241
2021-01-29 2021-01-27 0.947 23,069,162 +41,810 0.73% 21,849,382
2021-01-28 2021-01-26 0.958 23,027,352 +95,025 0.72% 22,052,114
2021-01-27 2021-01-25 0.968 22,932,327 +49,412 0.72% 22,202,444
2021-01-26 2021-01-22 1.000 22,882,915 -319,282 0.72% 22,877,038
2021-01-25 2021-01-21 1.000 23,202,197 -133,034 0.73% 23,196,238
2021-01-22 2021-01-20 1.000 23,335,231 +76,020 0.73% 23,329,238
2021-01-21 2021-01-19 1.010 23,259,211 +95,024 0.73% 23,498,008
2021-01-20 2021-01-18 0.989 23,164,187 +286,974 0.73% 22,914,467
2021-01-19 2021-01-15 0.916 22,877,213 -15,204 0.72% 20,945,330
2021-01-18 2021-01-14 0.905 22,892,417 -34,209 0.72% 20,718,339
2021-01-15 2021-01-13 0.905 22,926,626 -45,611 0.72% 20,749,299
2021-01-14 2021-01-12 0.905 22,972,237 +45,611 0.72% 20,790,579
2021-01-11 2021-01-07 0.916 22,926,626 -43,711 0.72% 20,990,570
2021-01-07 2021-01-05 0.905 22,970,337 +72,219 0.72% 20,788,859
2020-12-28 2020-12-22 0.937 22,898,118 -157,741 0.72% 21,446,411
2020-12-23 2020-12-21 0.937 23,055,859 -134,935 0.72% 21,594,152
2020-12-21 2020-12-17 0.937 23,190,794 -47,512 0.73% 21,720,532
2020-12-17 2020-12-15 0.926 23,238,306 -114,029 0.73% 21,520,481
2020-12-16 2020-12-14 0.937 23,352,335 -96,925 0.73% 21,871,832
2020-12-15 2020-12-11 0.947 23,449,260 +1,900 0.74% 22,209,383
2020-12-10 2020-12-08 0.958 23,447,360 -51,313 0.74% 22,454,334
2020-12-09 2020-12-07 0.979 23,498,673 -319,282 0.74% 22,998,056
2020-12-08 2020-12-04 0.989 23,817,955 -153,939 0.75% 23,561,187
2020-12-07 2020-12-03 1.010 23,971,894 -72,219 0.75% 24,218,008
2020-12-04 2020-12-02 1.031 24,044,113 +28,508 0.76% 24,797,030
2020-12-02 2020-11-30 1.031 24,015,605 -285,074 0.76% 24,767,630
2020-12-01 2020-11-27 1.063 24,300,679 -28,507 0.76% 25,828,823
2020-11-30 2020-11-26 1.021 24,329,186 +9,502 0.76% 24,834,999
2020-11-26 2020-11-24 0.968 24,319,684 +62,717 0.76% 23,545,645
2020-11-25 2020-11-23 0.968 24,256,967 +374,396 0.76% 23,484,924
2020-11-24 2020-11-20 0.958 23,882,571 +93,124 0.75% 22,871,113
2020-11-23 2020-11-19 0.968 23,789,447 +66,517 0.75% 23,032,284
2020-11-20 2020-11-18 0.968 23,722,930 +207,153 0.75% 22,967,884
2020-11-19 2020-11-17 0.968 23,515,777 +220,457 0.74% 22,767,325
2020-11-17 2020-11-13 0.968 23,295,320 +152,039 0.73% 22,553,884
2020-11-16 2020-11-12 0.989 23,143,281 +144,437 0.73% 22,893,786
2020-11-13 2020-11-11 0.979 22,998,844 +649,967 0.72% 22,508,875
2020-11-10 2020-11-06 0.926 22,348,877 +176,745 0.70% 20,696,801
2020-11-09 2020-11-05 0.947 22,172,132 +305,979 0.70% 20,999,783
2020-11-05 2020-11-03 0.926 21,866,153 +53,213 0.69% 20,249,761
2020-11-04 2020-11-02 0.926 21,812,940 +76,020 0.69% 20,200,481
2020-10-30 2020-10-28 0.937 21,736,920 +39,910 0.68% 20,358,832
2020-10-29 2020-10-27 0.947 21,697,010 +87,422 0.68% 20,549,783
2020-10-23 2020-10-21 0.937 21,609,588 -87,422 0.68% 20,239,572
2020-10-20 2020-10-16 0.916 21,697,010 -43,711 0.68% 19,864,790
2020-10-19 2020-10-15 0.937 21,740,721 -47,512 0.68% 20,362,392
2020-10-16 2020-10-14 0.947 21,788,233 -193,850 0.69% 20,636,182
2020-10-15 2020-10-12 0.947 21,982,083 -47,512 0.69% 20,819,783
2020-10-14 2020-10-09 0.989 22,029,595 +161,541 0.69% 21,792,106
2020-10-12 2020-10-08 0.937 21,868,054 +95,025 0.69% 20,481,652
2020-10-09 2020-10-07 0.947 21,773,029 +121,631 0.68% 20,621,782
2020-10-08 2020-10-06 0.937 21,651,398 +93,124 0.68% 20,278,732
2020-10-07 2020-10-05 0.916 21,558,274 +47,512 0.68% 19,737,770
2020-10-06 2020-09-30 0.937 21,510,762 +77,920 0.68% 20,147,012
2020-10-05 2020-09-29 0.937 21,432,842 +58,915 0.67% 20,074,032
2020-09-30 2020-09-28 0.937 21,373,927 +161,542 0.67% 20,018,852
2020-09-25 2020-09-23 0.947 21,212,385 +81,721 0.67% 20,090,782
2020-09-17 2020-09-15 0.979 21,130,664 +41,810 0.66% 20,680,495
2020-09-16 2020-09-14 0.989 21,088,854 -22,806 0.66% 20,861,507
2020-09-15 2020-09-11 0.979 21,111,660 +41,811 0.66% 20,661,896
2020-09-14 2020-09-10 0.989 21,069,849 +57,015 0.66% 20,842,707
2020-09-11 2020-09-09 0.979 21,012,834 +41,811 0.66% 20,565,175
2020-09-10 2020-09-08 0.979 20,971,023 +79,820 0.66% 20,524,255
2020-09-08 2020-09-04 0.979 20,891,203 +24,706 0.66% 20,446,136
2020-09-02 2020-08-31 1.000 20,866,497 +36,110 0.66% 20,861,138
2020-08-28 2020-08-26 1.010 20,830,387 +19,005 0.65% 21,044,248
2020-08-27 2020-08-25 1.010 20,811,382 -58,916 0.65% 21,025,048
2020-08-26 2020-08-24 1.010 20,870,298 +58,916 0.66% 21,084,569
2020-08-25 2020-08-21 1.021 20,811,382 -41,811 0.65% 21,244,059
2020-08-24 2020-08-20 1.010 20,853,193 -307,879 0.66% 21,067,288
2020-08-20 2020-08-18 1.010 21,161,072 -17,105 0.67% 21,378,328
2020-08-17 2020-08-13 1.021 21,178,177 +39,911 0.67% 21,618,480
2020-08-13 2020-08-11 1.000 21,138,266 +85,522 0.66% 21,132,837
2020-08-12 2020-08-10 0.989 21,052,744 +68,417 0.66% 20,825,786
2020-08-11 2020-08-07 0.989 20,984,327 +39,910 0.66% 20,758,107
2020-08-07 2020-08-05 1.010 20,944,417 +58,915 0.66% 21,159,449
2020-08-06 2020-08-04 1.000 20,885,502 +68,418 0.66% 20,880,138
2020-08-03 2020-07-30 1.010 20,817,084 +39,910 0.65% 21,030,808
2020-07-17 2020-07-15 1.094 20,777,174 -19,005 0.65% 22,739,696
2020-07-15 2020-07-13 1.116 20,796,179 +11,403 0.65% 23,198,198
2020-07-14 2020-07-10 1.105 20,784,776 +7,602 0.65% 22,966,747
2020-07-10 2020-07-08 1.063 20,777,174 -96,925 0.65% 22,083,743
2020-07-09 2020-07-07 1.063 20,874,099 -152,039 0.66% 22,186,763
2020-07-08 2020-07-06 1.084 21,026,138 -70,318 0.66% 22,790,905
2020-06-30 2020-06-26 1.021 21,096,456 +114,030 0.66% 21,535,060
2020-06-29 2020-06-24 1.021 20,982,426 +60,815 0.66% 21,418,659
2020-06-23 2020-06-19 1.063 20,921,611 +41,811 0.66% 22,237,263
2020-06-22 2020-06-18 1.084 20,879,800 +68,418 0.66% 22,632,285
2020-06-19 2020-06-17 1.094 20,811,382 +24,706 0.65% 22,777,135
2020-06-18 2020-06-16 1.094 20,786,676 +66,517 0.65% 22,750,096
2020-06-17 2020-06-15 1.073 20,720,159 +39,910 0.65% 22,241,194
2020-06-16 2020-06-12 1.116 20,680,249 +41,811 0.65% 23,068,878
2020-06-15 2020-06-11 1.126 20,638,438 +218,556 0.65% 23,239,428
2020-06-12 2020-06-10 1.147 20,419,882 +205,253 0.64% 23,423,110
2020-06-11 2020-06-09 1.189 20,214,629 +64,616 0.64% 24,038,594
2020-06-10 2020-06-08 1.179 20,150,013 +133,035 0.63% 23,749,703
2020-06-09 2020-06-05 1.073 20,016,978 -76,020 0.63% 21,486,393
2020-06-08 2020-06-04 1.042 20,092,998 -5,701 0.63% 20,933,641
2020-06-05 2020-06-03 1.196 20,098,699 +39,910 0.63% 24,040,287
2020-06-04 2020-06-02 1.173 20,058,789 +1,563,402 0.63% 23,535,549
2020-06-03 2020-06-01 1.173 18,495,387 +173,813 0.63% 21,701,165
2020-05-27 2020-05-25 1.151 18,321,574 -35,113 0.62% 21,079,803
2020-05-21 2020-05-19 1.139 18,356,687 -43,893 0.62% 20,911,092
2020-05-20 2020-05-18 1.173 18,400,580 -17,556 0.63% 21,589,925
2020-04-23 2020-04-21 1.162 18,418,136 -210,683 0.63% 21,400,713
2020-04-22 2020-04-20 1.185 18,628,819 -156,256 0.63% 22,069,936
2020-04-21 2020-04-17 1.208 18,785,075 -77,251 0.64% 22,683,037
2020-04-20 2020-04-16 1.173 18,862,326 -247,552 0.64% 22,131,705
2020-04-17 2020-04-15 1.185 19,109,878 -310,757 0.65% 22,639,856
2020-04-16 2020-04-14 1.219 19,420,635 -263,353 0.66% 23,671,709
2020-04-15 2020-04-09 1.208 19,683,988 +63,205 0.67% 23,768,477
2020-04-14 2020-04-08 1.173 19,620,783 +47,403 0.67% 23,021,624
2020-04-09 2020-04-07 1.173 19,573,380 +156,257 0.67% 22,966,005
2020-04-07 2020-04-03 1.128 19,417,123 +35,113 0.66% 21,897,901
2020-04-06 2020-04-02 1.151 19,382,010 +43,893 0.66% 22,299,883
2020-04-02 2020-03-31 1.139 19,338,117 +36,869 0.66% 22,029,091
2020-04-01 2020-03-30 1.094 19,301,248 +145,722 0.66% 21,107,608
2020-03-31 2020-03-27 1.105 19,155,526 -140,455 0.65% 21,166,459
2020-03-30 2020-03-26 1.094 19,295,981 +310,757 0.66% 21,101,848
2020-03-27 2020-03-25 1.094 18,985,224 +561,821 0.65% 20,762,008
2020-03-26 2020-03-24 1.128 18,423,403 +35,113 0.63% 20,777,221
2020-03-24 2020-03-20 1.230 18,388,290 +93,052 0.63% 22,622,860
2020-03-23 2020-03-19 1.219 18,295,238 +136,944 0.62% 22,299,968
2020-03-20 2020-03-18 1.287 18,158,294 +31,602 0.62% 23,374,153
2020-03-19 2020-03-17 1.367 18,126,692 +22,824 0.62% 24,778,910
2020-03-17 2020-03-13 1.390 18,103,868 -70,228 0.62% 25,160,172
2020-03-16 2020-03-12 1.424 18,174,096 +79,006 0.62% 25,878,866
2020-03-13 2020-03-11 1.458 18,095,090 +43,893 0.62% 26,384,758
2020-03-10 2020-03-06 1.481 18,051,197 -63,205 0.61% 26,732,019
2020-03-05 2020-03-03 1.481 18,114,402 +136,944 0.62% 26,825,619
2020-03-04 2020-03-02 1.470 17,977,458 +63,204 0.61% 26,418,028
2020-03-03 2020-02-28 1.435 17,914,254 -54,426 0.61% 25,712,936
2020-03-02 2020-02-27 1.515 17,968,680 -80,762 0.61% 27,223,892
2020-02-28 2020-02-26 1.549 18,049,442 -201,904 0.61% 27,963,086
2020-02-27 2020-02-25 1.538 18,251,346 -43,892 0.62% 28,067,974
2020-02-26 2020-02-24 1.538 18,295,238 -70,228 0.62% 28,135,474
2020-02-24 2020-02-20 1.538 18,365,466 -161,523 0.63% 28,243,475
2020-02-21 2020-02-19 1.481 18,526,989 -26,335 0.63% 27,436,619
2020-02-20 2020-02-18 1.447 18,553,324 -105,342 0.63% 26,841,566
2020-02-12 2020-02-10 1.424 18,658,666 -172,057 0.64% 26,568,865
2020-02-10 2020-02-06 1.458 18,830,723 -61,449 0.64% 27,457,397
2020-02-07 2020-02-05 1.401 18,892,172 -375,718 0.64% 26,470,943
2020-02-06 2020-02-04 1.390 19,267,890 -29,847 0.66% 26,777,892
2020-02-04 2020-01-31 1.378 19,297,737 -59,693 0.66% 26,599,542
2020-02-03 2020-01-30 1.344 19,357,430 -398,541 0.66% 26,020,289
2020-01-31 2020-01-29 1.356 19,755,971 -623,270 0.67% 26,781,059
2020-01-30 2020-01-24 1.492 20,379,241 -237,018 0.69% 30,411,770
2020-01-29 2020-01-22 1.549 20,616,259 -86,029 0.70% 31,939,725
2020-01-23 2020-01-21 1.538 20,702,288 -305,490 0.70% 31,837,174
2020-01-21 2020-01-17 1.572 21,007,778 -43,892 0.72% 33,024,907
2020-01-14 2020-01-10 1.504 21,051,670 +31,602 0.72% 31,655,042
2020-01-13 2020-01-09 1.504 21,020,068 +28,091 0.72% 31,607,522
2020-01-10 2020-01-08 1.481 20,991,977 +126,410 0.71% 31,087,020
2020-01-07 2020-01-03 1.492 20,865,567 +15,801 0.71% 31,137,511
2020-01-06 2020-01-02 1.515 20,849,766 +3,512 0.71% 31,588,953
2020-01-03 2019-12-31 1.492 20,846,254 +28,091 0.71% 31,108,690
2020-01-02 2019-12-27 1.481 20,818,163 +5,267 0.71% 30,829,619
2019-12-17 2019-12-13 1.470 20,812,896 +28,091 0.71% 30,584,728
2019-12-12 2019-12-10 1.492 20,784,805 +35,114 0.71% 31,016,990
2019-12-10 2019-12-06 1.470 20,749,691 +26,335 0.71% 30,491,848
2019-12-09 2019-12-05 1.447 20,723,356 +28,091 0.71% 29,981,007
2019-12-03 2019-11-29 1.424 20,695,265 +47,404 0.70% 29,468,865
2019-11-28 2019-11-26 1.435 20,647,861 +84,273 0.70% 29,636,575
2019-11-27 2019-11-25 1.435 20,563,588 +64,960 0.70% 29,515,615
2019-11-26 2019-11-22 1.378 20,498,628 +54,426 0.70% 28,254,821
2019-11-25 2019-11-21 1.390 20,444,202 +47,404 0.70% 28,412,693
2019-11-21 2019-11-19 1.401 20,396,798 -33,358 0.69% 28,579,163
2019-11-20 2019-11-18 1.378 20,430,156 +108,853 0.70% 28,160,441
2019-11-18 2019-11-14 1.367 20,321,303 -8,779 0.69% 27,778,910
2019-11-15 2019-11-13 1.367 20,330,082 +57,938 0.69% 27,790,911
2019-11-14 2019-11-12 1.367 20,272,144 +29,847 0.69% 27,711,710
2019-11-13 2019-11-11 1.367 20,242,297 +31,602 0.69% 27,670,910
2019-11-11 2019-11-07 1.401 20,210,695 -15,801 0.69% 28,318,403
2019-11-08 2019-11-06 1.413 20,226,496 +70,227 0.69% 28,570,954
2019-11-06 2019-11-04 1.310 20,156,269 +31,603 0.69% 26,405,256
2019-11-04 2019-10-31 1.264 20,124,666 +66,716 0.68% 25,446,852
2019-11-01 2019-10-30 1.264 20,057,950 +70,228 0.68% 25,362,492
2019-10-31 2019-10-29 1.287 19,987,722 +57,937 0.68% 25,729,073
2019-10-30 2019-10-28 1.310 19,929,785 +31,603 0.68% 26,108,556
2019-10-28 2019-10-24 1.333 19,898,182 +49,159 0.68% 26,520,497
2019-10-25 2019-10-23 1.287 19,849,023 +61,449 0.68% 25,550,534
2019-10-23 2019-10-21 1.287 19,787,574 +75,495 0.67% 25,471,434
2019-10-22 2019-10-18 1.310 19,712,079 +64,960 0.67% 25,823,356
2019-10-21 2019-10-17 1.299 19,647,119 +94,807 0.67% 25,514,445
2019-10-18 2019-10-16 1.333 19,552,312 -8,778 0.67% 26,059,518
2019-10-16 2019-10-14 1.264 19,561,090 -31,602 0.67% 24,734,232
2019-10-09 2019-10-04 1.219 19,592,692 +31,602 0.67% 23,881,428
2019-10-04 2019-10-02 1.230 19,561,090 +87,784 0.67% 24,065,739
2019-10-02 2019-09-27 1.230 19,473,306 +36,870 0.66% 23,957,740
2019-09-26 2019-09-24 1.242 19,436,436 +63,205 0.66% 24,133,790
2019-09-25 2019-09-23 1.276 19,373,231 +36,869 0.66% 24,717,383
2019-09-24 2019-09-20 1.253 19,336,362 -79,006 0.66% 24,229,802
2019-09-16 2019-09-12 1.264 19,415,368 +124,654 0.66% 24,549,972
2019-09-11 2019-09-09 1.219 19,290,714 +43,892 0.66% 23,513,349
2019-09-10 2019-09-06 1.208 19,246,822 +321,291 0.66% 23,240,598
2019-09-06 2019-09-04 1.230 18,925,531 +33,359 0.64% 23,283,820
2019-09-05 2019-09-03 1.208 18,892,172 +50,915 0.64% 22,812,357
2019-09-03 2019-08-30 1.208 18,841,257 +172,057 0.64% 22,750,877
2019-08-30 2019-08-28 1.219 18,669,200 -17,557 0.64% 22,755,789
2019-08-28 2019-08-26 1.196 18,686,757 +54,427 0.64% 22,351,447
2019-08-23 2019-08-21 1.208 18,632,330 +38,625 0.63% 22,498,597
2019-08-21 2019-08-19 1.264 18,593,705 +75,494 0.63% 23,511,012
2019-08-20 2019-08-16 1.253 18,518,211 +71,984 0.63% 23,204,602
2019-08-16 2019-08-14 1.208 18,446,227 +64,960 0.63% 22,273,877
2019-08-15 2019-08-13 1.196 18,381,267 +24,580 0.63% 21,986,047
2019-07-26 2019-07-24 1.435 18,356,687 +45,648 0.62% 26,347,976
2019-07-25 2019-07-23 1.424 18,311,039 +70,227 0.62% 26,073,864
2019-07-24 2019-07-22 1.447 18,240,812 +77,251 0.62% 26,389,447
2019-07-22 2019-07-18 1.435 18,163,561 +114,119 0.62% 26,070,775
2019-07-19 2019-07-17 1.424 18,049,442 +207,172 0.61% 25,701,365
2019-07-18 2019-07-16 1.435 17,842,270 +29,846 0.61% 25,609,615
2019-07-17 2019-07-15 1.447 17,812,424 +29,847 0.61% 25,769,687
2019-07-15 2019-07-11 1.424 17,782,577 +29,847 0.61% 25,321,365
2019-07-12 2019-07-10 1.447 17,752,730 +70,227 0.60% 25,683,326
2019-07-11 2019-07-09 1.413 17,682,503 +36,870 0.60% 24,977,434
2019-07-09 2019-07-05 1.435 17,645,633 +59,693 0.60% 25,327,376
2019-07-08 2019-07-04 1.447 17,585,940 +56,182 0.60% 25,442,027
2019-06-26 2019-06-24 1.458 17,529,758 +82,518 0.60% 25,560,438
2019-06-25 2019-06-21 1.413 17,447,240 +61,449 0.59% 24,645,114
2019-06-24 2019-06-20 1.424 17,385,791 +26,335 0.59% 24,756,365
2019-06-21 2019-06-19 1.401 17,359,456 +17,557 0.59% 24,323,363
2019-06-20 2019-06-18 1.401 17,341,899 +205,416 0.59% 24,298,763
2019-06-19 2019-06-17 1.401 17,136,483 +66,716 0.58% 24,010,943
2019-06-17 2019-06-13 1.447 17,069,767 +73,739 0.58% 24,695,266
2019-06-14 2019-06-12 1.367 16,996,028 +179,080 0.58% 23,233,310
2019-06-13 2019-06-11 1.470 16,816,948 +47,404 0.57% 24,712,649
2019-06-11 2019-06-06 1.413 16,769,544 +28,091 0.57% 23,687,833
2019-06-10 2019-06-05 1.413 16,741,453 +59,693 0.57% 23,648,154
2019-06-06 2019-06-04 1.424 16,681,760 +29,847 0.57% 23,753,865
2019-05-31 2019-05-29 1.401 16,651,913 +126,409 0.57% 23,331,983
2019-05-30 2019-05-28 1.413 16,525,504 +115,876 0.56% 23,343,115
2019-05-29 2019-05-27 1.447 16,409,628 +56,182 0.56% 23,740,227
2019-05-28 2019-05-24 1.401 16,353,446 +200,148 0.56% 22,913,783
2019-05-27 2019-05-23 1.435 16,153,298 +112,365 0.55% 23,185,377
2019-05-24 2019-05-22 1.669 16,040,933 -38,626 0.55% 26,768,673
2019-05-23 2019-05-21 1.669 16,079,559 +1,018,152 0.55% 26,833,131
2019-05-22 2019-05-20 1.669 15,061,407 +138,928 0.54% 25,134,067
2019-05-21 2019-05-17 1.669 14,922,479 +266,280 0.54% 24,902,228
2019-05-20 2019-05-16 1.717 14,656,199 +119,081 0.53% 25,166,791
2019-05-17 2019-05-15 1.753 14,537,118 +132,313 0.53% 25,489,684
2019-05-16 2019-05-14 1.729 14,404,805 +130,659 0.52% 24,909,302
2019-05-14 2019-05-09 1.705 14,274,146 +244,779 0.52% 24,338,140
2019-05-08 2019-05-06 1.802 14,029,367 +229,893 0.51% 25,277,987
2019-05-07 2019-05-03 1.778 13,799,474 +133,967 0.50% 24,530,026
2019-05-06 2019-05-02 1.766 13,665,507 +312,589 0.49% 24,126,634
2019-05-03 2019-04-30 1.826 13,352,918 +264,626 0.48% 24,382,109
2019-05-02 2019-04-29 1.826 13,088,292 +206,738 0.47% 23,898,908
2019-04-30 2019-04-26 1.826 12,881,554 +256,356 0.47% 23,521,410
2019-04-29 2019-04-25 1.838 12,625,198 +46,310 0.46% 23,205,981
2019-04-26 2019-04-24 1.826 12,578,888 +138,928 0.45% 22,968,749
2019-04-25 2019-04-23 1.814 12,439,960 +4,962 0.45% 22,564,638
2019-04-24 2019-04-18 1.802 12,434,998 +152,160 0.45% 22,405,267
2019-04-23 2019-04-17 1.838 12,282,838 +104,196 0.44% 22,576,699
2019-04-18 2019-04-16 1.838 12,178,642 +56,233 0.44% 22,385,180
2019-04-17 2019-04-15 1.826 12,122,409 +145,544 0.44% 22,135,229
2019-04-16 2019-04-12 1.814 11,976,865 +446,556 0.43% 21,724,638
2019-04-15 2019-04-11 1.826 11,530,309 +767,414 0.42% 21,054,068
2019-04-12 2019-04-10 1.838 10,762,895 +167,045 0.39% 19,782,940
2019-04-11 2019-04-09 1.838 10,595,850 +188,546 0.38% 19,475,900
2019-04-10 2019-04-08 1.814 10,407,304 +499,480 0.38% 18,877,637
2019-04-09 2019-04-04 1.826 9,907,824 +648,333 0.36% 18,091,450
2019-04-08 2019-04-03 1.814 9,259,491 +588,792 0.33% 16,795,638
2019-04-04 2019-04-02 1.838 8,670,699 +355,591 0.31% 15,937,340
2019-04-03 2019-04-01 1.814 8,315,108 +117,427 0.30% 15,082,637
2019-04-02 2019-03-29 1.826 8,197,681 +218,316 0.30% 14,968,769
2019-04-01 2019-03-28 1.826 7,979,365 +162,084 0.29% 14,570,130
2019-03-29 2019-03-27 1.814 7,817,281 +390,322 0.28% 14,179,637
2019-03-28 2019-03-26 1.814 7,426,959 +99,235 0.27% 13,471,639
2019-03-26 2019-03-22 1.826 7,327,724 +21,501 0.26% 13,380,249
2019-03-25 2019-03-21 1.802 7,306,223 +66,156 0.26% 13,164,287
2019-03-22 2019-03-20 1.814 7,240,067 +23,155 0.26% 13,132,638
2019-03-20 2019-03-18 1.826 7,216,912 +44,655 0.26% 13,177,909
2019-03-14 2019-03-12 1.753 7,172,257 -11,577 0.26% 12,575,984
2019-03-12 2019-03-08 1.741 7,183,834 -59,541 0.26% 12,509,413
2019-03-11 2019-03-07 1.790 7,243,375 -137,274 0.26% 12,963,457
2019-03-07 2019-03-05 1.814 7,380,649 -46,310 0.27% 13,387,638
2019-03-05 2019-03-01 1.814 7,426,959 -62,848 0.27% 13,471,639
2019-03-04 2019-02-28 1.850 7,489,807 +24,808 0.27% 13,857,350
2019-03-01 2019-02-27 1.705 7,464,999 +148,852 0.27% 12,728,200
2019-02-28 2019-02-26 1.669 7,316,147 +119,082 0.26% 12,208,987
2019-02-27 2019-02-25 1.693 7,197,065 +206,739 0.26% 12,184,328
2019-02-26 2019-02-22 1.705 6,990,326 +99,234 0.25% 11,918,859
2019-02-25 2019-02-21 1.693 6,891,092 +51,271 0.25% 11,666,329
2019-02-14 2019-02-12 1.705 6,839,821 -11,577 0.25% 11,662,240
2019-02-13 2019-02-11 1.705 6,851,398 +66,156 0.25% 11,681,980
2019-02-11 2019-02-04 1.717 6,785,242 +198,470 0.25% 11,651,231
2019-02-08 2019-01-31 1.705 6,586,772 +99,234 0.24% 11,230,779
2019-02-01 2019-01-30 1.693 6,487,538 +59,541 0.23% 10,983,129
2019-01-31 2019-01-29 1.693 6,427,997 +49,617 0.23% 10,882,329
2019-01-30 2019-01-28 1.681 6,378,380 +157,122 0.23% 10,721,198
2019-01-29 2019-01-25 1.657 6,221,258 +236,509 0.22% 10,306,635
2019-01-25 2019-01-23 1.681 5,984,749 +49,617 0.22% 10,059,558
2019-01-24 2019-01-22 1.669 5,935,132 +148,852 0.21% 9,904,387
2019-01-23 2019-01-21 1.693 5,786,280 +297,704 0.21% 9,795,929
2019-01-22 2019-01-18 1.681 5,488,576 +115,773 0.20% 9,225,557
2019-01-18 2019-01-16 1.681 5,372,803 +133,967 0.19% 9,030,959
2019-01-11 2019-01-09 1.669 5,238,836 -41,348 0.19% 8,742,427
2018-12-12 2018-12-10 1.620 5,280,184 -4,961 0.19% 8,556,024
2018-12-10 2018-12-06 1.620 5,285,145 -20,674 0.19% 8,564,063
2018-12-05 2018-12-03 1.620 5,305,819 +16,539 0.19% 8,597,563
2018-11-29 2018-11-27 1.632 5,289,280 -33,078 0.19% 8,634,724
2018-11-21 2018-11-19 1.608 5,322,358 -49,618 0.19% 8,560,002
2018-11-20 2018-11-16 1.572 5,371,976 -8,269 0.19% 8,444,920
2018-11-19 2018-11-15 1.608 5,380,245 -8,270 0.19% 8,653,102
2018-11-16 2018-11-14 1.572 5,388,515 -13,231 0.19% 8,470,920
2018-11-15 2018-11-13 1.584 5,401,746 -16,539 0.20% 8,557,041
2018-11-14 2018-11-12 1.560 5,418,285 -13,231 0.20% 8,452,199
2018-11-12 2018-11-08 1.524 5,431,516 -9,924 0.20% 8,275,795
2018-11-07 2018-11-05 1.548 5,441,440 -14,885 0.20% 8,422,518
2018-11-06 2018-11-02 1.584 5,456,325 -19,847 0.20% 8,643,501
2018-11-05 2018-11-01 1.512 5,476,172 -16,539 0.20% 8,277,615
2018-10-22 2018-10-18 1.439 5,492,711 +33,078 0.20% 7,904,089
2018-10-16 2018-10-12 1.572 5,459,633 -57,887 0.20% 8,582,720
2018-10-11 2018-10-09 1.536 5,517,520 +14,886 0.20% 8,473,557
2018-09-21 2018-09-19 1.669 5,502,634 -9,924 0.20% 9,182,646
2018-09-18 2018-09-14 1.681 5,512,558 -8,269 0.20% 9,265,868
2018-09-13 2018-09-11 1.596 5,520,827 -3,308 0.20% 8,812,441
2018-09-07 2018-09-05 1.657 5,524,135 -3,308 0.20% 9,151,726
2018-09-06 2018-09-04 1.681 5,527,443 -8,270 0.20% 9,290,888
2018-08-31 2018-08-29 1.693 5,535,713 -74,426 0.20% 9,371,729
2018-08-24 2018-08-22 1.645 5,610,139 -24,808 0.20% 9,226,366
2018-08-23 2018-08-21 1.632 5,634,947 -92,619 0.20% 9,199,024
2018-08-22 2018-08-20 1.512 5,727,566 -122,390 0.21% 8,657,615
2018-08-21 2018-08-17 1.451 5,849,956 -1,653 0.21% 8,488,911
2018-08-17 2018-08-15 1.475 5,851,609 +51,271 0.21% 8,632,832
2018-08-16 2018-08-14 1.499 5,800,338 -8,270 0.21% 8,697,474
2018-08-15 2018-08-13 1.548 5,808,608 +165,391 0.21% 8,990,838
2018-08-02 2018-07-31 1.608 5,643,217 +9,924 0.20% 9,076,043
2018-07-31 2018-07-27 1.669 5,633,293 -16,539 0.20% 9,400,686
2018-07-27 2018-07-25 1.693 5,649,832 +1,653 0.20% 9,564,928
2018-07-25 2018-07-23 1.584 5,648,179 -16,539 0.20% 8,947,421
2018-07-13 2018-07-11 1.512 5,664,718 -76,079 0.20% 8,562,616
2018-07-12 2018-07-10 1.572 5,740,797 -26,463 0.21% 9,024,719
2018-07-11 2018-07-09 1.560 5,767,260 -33,078 0.21% 8,996,579
2018-07-10 2018-07-06 1.536 5,800,338 -120,736 0.21% 8,907,896
2018-07-09 2018-07-05 1.548 5,921,074 -605,331 0.21% 9,164,918
2018-07-06 2018-07-04 1.536 6,526,405 -99,234 0.24% 10,022,957
2018-07-05 2018-07-03 1.584 6,625,639 -611,947 0.24% 10,495,840
2018-06-28 2018-06-26 1.645 7,237,586 -879,880 0.26% 11,902,845
2018-06-27 2018-06-25 1.669 8,117,466 -340,706 0.29% 13,546,207
2018-06-26 2018-06-22 1.693 8,458,172 +6,616 0.31% 14,319,330
2018-06-25 2018-06-21 1.705 8,451,556 +155,468 0.31% 14,410,330
2018-06-22 2018-06-20 1.729 8,296,088 +76,079 0.30% 14,345,891
2018-06-20 2018-06-15 1.814 8,220,009 -165,390 0.30% 14,910,139
2018-06-19 2018-06-14 1.814 8,385,399 -578,869 0.30% 15,210,137
2018-06-15 2018-06-13 1.814 8,964,268 -82,695 0.32% 16,260,138
2018-06-14 2018-06-12 1.814 9,046,963 -66,157 0.33% 16,410,137
2018-06-13 2018-06-11 1.814 9,113,120 -99,234 0.33% 16,530,138
2018-06-06 2018-06-04 1.888 9,212,354 +361,268 0.33% 17,392,184
2018-05-28 2018-05-24 1.888 8,851,086 +22,247 0.33% 16,710,139
2018-05-24 2018-05-21 1.888 8,828,839 -484,660 0.33% 16,668,138
2018-05-18 2018-05-16 1.901 9,313,499 +88,986 0.35% 17,700,358
2018-05-17 2018-05-15 1.888 9,224,513 -4,767 0.35% 17,415,139
2018-05-16 2018-05-14 1.888 9,229,280 +27,014 0.35% 17,424,138
2018-05-15 2018-05-11 1.888 9,202,266 +484,661 0.35% 17,373,138
2018-05-11 2018-05-09 1.901 8,717,605 +319,399 0.33% 16,567,858
2018-05-10 2018-05-08 1.888 8,398,206 +158,905 0.32% 15,855,138
2018-05-08 2018-05-04 1.888 8,239,301 +127,124 0.31% 15,555,138
2018-05-07 2018-05-03 1.901 8,112,177 -46,083 0.31% 15,417,239
2018-05-04 2018-05-02 1.888 8,158,260 -204,987 0.31% 15,402,139
2018-05-03 2018-04-30 1.888 8,363,247 -61,973 0.31% 15,789,138
2018-05-02 2018-04-27 1.825 8,425,220 +47,671 0.32% 15,375,933
2018-04-26 2018-04-24 1.825 8,377,549 -7,945 0.32% 15,288,934
2018-04-25 2018-04-23 1.838 8,385,494 -79,452 0.32% 15,408,975
2018-04-23 2018-04-19 1.838 8,464,946 +22,246 0.32% 15,554,974
2018-04-20 2018-04-18 1.800 8,442,700 -87,397 0.32% 15,195,312
2018-04-17 2018-04-13 1.838 8,530,097 +79,452 0.32% 15,674,694
2018-04-16 2018-04-12 1.838 8,450,645 +23,836 0.32% 15,528,695
2018-04-10 2018-04-06 1.825 8,426,809 +23,836 0.32% 15,378,833
2018-04-04 2018-03-29 1.825 8,402,973 -7,946 0.32% 15,335,333
2018-04-03 2018-03-28 1.825 8,410,919 +111,234 0.32% 15,349,834
2018-03-29 2018-03-27 1.850 8,299,685 +1,056,719 0.31% 15,355,755
2018-03-28 2018-03-26 1.850 7,242,966 +71,507 0.27% 13,400,655
2018-03-27 2018-03-23 1.825 7,171,459 -192,275 0.27% 13,087,833
2018-03-26 2018-03-22 1.838 7,363,734 +363,892 0.28% 13,531,414
2018-03-23 2018-03-21 1.825 6,999,842 +274,906 0.26% 12,774,634
2018-03-22 2018-03-20 1.863 6,724,936 +128,713 0.25% 12,526,857
2018-03-21 2018-03-19 1.838 6,596,223 +174,796 0.25% 12,121,055
2018-03-19 2018-03-15 1.875 6,421,427 -11,123 0.24% 12,042,317
2018-03-15 2018-03-13 1.838 6,432,550 -4,768 0.24% 11,820,293
2018-03-09 2018-03-07 1.863 6,437,318 +135,070 0.24% 11,991,097
2018-03-08 2018-03-06 1.838 6,302,248 +190,686 0.24% 11,580,854
2018-03-05 2018-03-01 1.825 6,111,562 -3,178 0.23% 11,153,533
2018-03-01 2018-02-27 1.825 6,114,740 -23,836 0.23% 11,159,333
2018-02-28 2018-02-26 1.838 6,138,576 +1,589 0.23% 11,280,094
2018-02-27 2018-02-23 1.825 6,136,987 -39,726 0.23% 11,199,933
2018-02-23 2018-02-21 1.812 6,176,713 -23,836 0.23% 11,194,692
2018-02-22 2018-02-20 1.800 6,200,549 -7,945 0.23% 11,159,851
2018-02-21 2018-02-15 1.800 6,208,494 -7,946 0.23% 11,174,151
2018-02-20 2018-02-13 1.775 6,216,440 -31,781 0.23% 11,031,971
2018-02-14 2018-02-12 1.749 6,248,221 -767,511 0.24% 10,931,089
2018-02-13 2018-02-09 1.636 7,015,732 -1,009,047 0.26% 11,479,119
2018-02-12 2018-02-08 1.674 8,024,779 +341,646 0.30% 13,433,122
2018-02-09 2018-02-07 1.687 7,683,133 +278,083 0.29% 12,957,923
2018-02-07 2018-02-05 1.825 7,405,050 -580,003 0.28% 13,514,134
2018-02-06 2018-02-02 1.812 7,985,053 -181,152 0.30% 14,472,132
2018-02-05 2018-02-01 1.825 8,166,205 +198,632 0.31% 14,903,234
2018-02-02 2018-01-31 1.825 7,967,573 +460,824 0.30% 14,540,733
2018-02-01 2018-01-30 1.838 7,506,749 -152,549 0.28% 13,794,215
2018-01-31 2018-01-29 1.825 7,659,298 -12,712 0.29% 13,978,134
2018-01-30 2018-01-26 1.825 7,672,010 -1,336,392 0.29% 14,001,333
2018-01-29 2018-01-25 1.787 9,008,402 -197,042 0.34% 16,100,091
2018-01-26 2018-01-24 1.749 9,205,444 +889,868 0.35% 16,104,668
2018-01-25 2018-01-23 1.775 8,315,576 +259,016 0.31% 14,757,190
2018-01-24 2018-01-22 1.762 8,056,560 -39,727 0.30% 14,196,128
2018-01-23 2018-01-19 1.762 8,096,287 +230,413 0.30% 14,266,130
2018-01-22 2018-01-18 1.749 7,865,874 -38,137 0.30% 13,761,128
2018-01-19 2018-01-17 1.712 7,904,011 -152,549 0.30% 13,529,404
2018-01-18 2018-01-16 1.724 8,056,560 -111,234 0.30% 13,891,926
2018-01-17 2018-01-15 1.724 8,167,794 -208,165 0.31% 14,083,726
2018-01-16 2018-01-12 1.712 8,375,959 -117,590 0.32% 14,337,244
2018-01-15 2018-01-11 1.712 8,493,549 -55,617 0.32% 14,538,525
2018-01-12 2018-01-10 1.712 8,549,166 -228,823 0.32% 14,633,725
2018-01-11 2018-01-09 1.674 8,777,989 +247,892 0.33% 14,693,962
2018-01-10 2018-01-08 1.712 8,530,097 -44,494 0.32% 14,601,084
2018-01-09 2018-01-05 1.724 8,574,591 -111,233 0.32% 14,785,166
2018-01-08 2018-01-04 1.712 8,685,824 -166,851 0.33% 14,867,644
2018-01-05 2018-01-03 1.749 8,852,675 -149,370 0.33% 15,487,508
2018-01-04 2018-01-02 1.712 9,002,045 -143,015 0.34% 15,408,924
2018-01-03 2017-12-29 1.649 9,145,060 -397,263 0.34% 15,078,220
2018-01-02 2017-12-28 1.687 9,542,323 +128,713 0.36% 16,093,524
2017-12-29 2017-12-27 1.598 9,413,610 -252,659 0.35% 15,047,077
2017-12-28 2017-12-22 1.611 9,666,269 -90,576 0.36% 15,572,598
2017-12-27 2017-12-21 1.598 9,756,845 -25,424 0.37% 15,595,718
2017-12-22 2017-12-20 1.598 9,782,269 -33,370 0.37% 15,636,356
2017-12-21 2017-12-19 1.598 9,815,639 -79,453 0.37% 15,689,696
2017-12-20 2017-12-18 1.598 9,895,092 -128,713 0.37% 15,816,697
2017-12-19 2017-12-15 1.598 10,023,805 -88,987 0.38% 16,022,437
2017-12-18 2017-12-14 1.598 10,112,792 -69,918 0.38% 16,164,677
2017-12-15 2017-12-13 1.598 10,182,710 -104,878 0.38% 16,276,437
2017-12-14 2017-12-12 1.586 10,287,588 +54,028 0.39% 16,314,597
2017-12-13 2017-12-11 1.598 10,233,560 -112,822 0.39% 16,357,717
2017-12-12 2017-12-08 1.561 10,346,382 +27,013 0.39% 16,147,393
2017-12-11 2017-12-07 1.510 10,319,369 -63,562 0.39% 15,585,711
2017-12-08 2017-12-06 1.536 10,382,931 +42,110 0.39% 15,943,073
2017-12-07 2017-12-05 1.586 10,340,821 +7,946 0.39% 16,399,016
2017-12-04 2017-11-30 1.536 10,332,875 -4,768 0.39% 15,866,212
2017-12-01 2017-11-29 1.561 10,337,643 +27,014 0.39% 16,133,755
2017-11-30 2017-11-28 1.536 10,310,629 -108,055 0.39% 15,832,053
2017-11-29 2017-11-27 1.510 10,418,684 -36,548 0.39% 15,735,710
2017-11-28 2017-11-24 1.523 10,455,232 -3,178 0.39% 15,922,501
2017-11-27 2017-11-23 1.510 10,458,410 +57,205 0.39% 15,795,710
2017-11-24 2017-11-22 1.510 10,401,205 -47,671 0.39% 15,709,311
2017-11-23 2017-11-21 1.523 10,448,876 -200,221 0.39% 15,912,821
2017-11-22 2017-11-20 1.523 10,649,097 -31,781 0.40% 16,217,742
2017-11-21 2017-11-17 1.536 10,680,878 -65,151 0.40% 16,400,573
2017-11-20 2017-11-16 1.498 10,746,029 +28,603 0.40% 16,094,860
2017-11-17 2017-11-15 1.498 10,717,426 +27,014 0.40% 16,052,020
2017-11-16 2017-11-14 1.523 10,690,412 -27,014 0.40% 16,280,661
2017-11-15 2017-11-13 1.473 10,717,426 -47,671 0.40% 15,782,238
2017-11-14 2017-11-10 1.485 10,765,097 -238,358 0.41% 15,987,928
2017-11-13 2017-11-09 1.473 11,003,455 -158,905 0.41% 16,203,438
2017-11-10 2017-11-08 1.447 11,162,360 -230,412 0.42% 16,156,456
2017-11-09 2017-11-07 1.460 11,392,772 -79,453 0.43% 16,633,346
2017-11-08 2017-11-06 1.460 11,472,225 -47,671 0.43% 16,749,347
2017-11-06 2017-11-02 1.460 11,519,896 -436,989 0.43% 16,818,946
2017-11-03 2017-11-01 1.460 11,956,885 -211,344 0.45% 17,456,946
2017-10-31 2017-10-27 1.473 12,168,229 +7,945 0.46% 17,918,658
2017-10-30 2017-10-26 1.498 12,160,284 +166,851 0.46% 18,213,060
2017-10-27 2017-10-25 1.485 11,993,433 +73,096 0.45% 17,812,208
2017-10-26 2017-10-24 1.510 11,920,337 +147,782 0.45% 18,003,710
2017-10-25 2017-10-23 1.447 11,772,555 -236,769 0.44% 17,039,655
2017-10-24 2017-10-20 1.473 12,009,324 -104,877 0.45% 17,684,658
2017-10-23 2017-10-19 1.435 12,114,201 -170,029 0.46% 17,381,684
2017-10-20 2017-10-18 1.485 12,284,230 -179,563 0.46% 18,244,089
2017-10-19 2017-10-17 1.447 12,463,793 +322,578 0.47% 18,040,157
2017-10-18 2017-10-16 1.498 12,141,215 +34,959 0.46% 18,184,499
2017-10-16 2017-10-12 1.536 12,106,256 -184,330 0.46% 18,589,252
2017-10-13 2017-10-11 1.523 12,290,586 -68,329 0.46% 18,717,601
2017-10-12 2017-10-10 1.561 12,358,915 -65,151 0.47% 19,288,314
2017-10-11 2017-10-09 1.573 12,424,066 +3,178 0.47% 19,546,365
2017-10-10 2017-10-06 1.624 12,420,888 -173,207 0.47% 20,166,688
2017-10-09 2017-10-04 1.598 12,594,095 -23,835 0.47% 20,130,887
2017-10-06 2017-10-03 1.536 12,617,930 -84,220 0.47% 19,374,932
2017-10-04 2017-09-29 1.523 12,702,150 -15,891 0.48% 19,344,381
2017-10-03 2017-09-28 1.523 12,718,041 -605,428 0.48% 19,368,582
2017-09-29 2017-09-27 1.548 13,323,469 -293,974 0.50% 20,625,983
2017-09-28 2017-09-26 1.473 13,617,443 -572,059 0.51% 20,052,737
2017-09-27 2017-09-25 1.485 14,189,502 -538,688 0.53% 21,073,729
2017-09-26 2017-09-22 1.661 14,728,190 -819,950 0.55% 24,468,962
2017-09-25 2017-09-21 1.737 15,548,140 -325,755 0.59% 27,005,347
2017-09-22 2017-09-20 1.724 15,873,895 -443,346 0.60% 27,371,355
2017-09-21 2017-09-19 1.712 16,317,241 -867,621 0.61% 27,930,446
2017-09-20 2017-09-18 1.762 17,184,862 -448,113 0.65% 30,280,728
2017-09-19 2017-09-15 1.800 17,632,975 +42,905 0.66% 31,736,122
2017-09-18 2017-09-14 1.812 17,590,070 -377,400 0.66% 31,880,292
2017-09-15 2017-09-13 1.762 17,967,470 -668,990 0.68% 31,659,729
2017-09-14 2017-09-12 1.775 18,636,460 +60,384 0.70% 33,073,090
2017-09-13 2017-09-11 1.611 18,576,076 -76,275 0.70% 29,926,518
2017-09-12 2017-09-08 1.573 18,652,351 -165,261 0.70% 29,345,116
2017-09-11 2017-09-07 1.624 18,817,612 -1,242,638 0.71% 30,552,479
2017-09-08 2017-09-06 1.447 20,060,250 -268,549 0.75% 29,035,306
2017-09-07 2017-09-05 1.397 20,328,799 -354,358 0.77% 28,400,562
2017-09-06 2017-09-04 1.397 20,683,157 -649,922 0.78% 28,895,622
2017-09-05 2017-09-01 1.397 21,333,079 -152,549 0.80% 29,803,602
2017-09-04 2017-08-31 1.410 21,485,628 -562,524 0.81% 30,287,143
2017-08-31 2017-08-29 1.384 22,048,152 -111,234 0.83% 30,525,101
2017-08-30 2017-08-28 1.410 22,159,386 +260,605 0.83% 31,236,904
2017-08-28 2017-08-24 1.410 21,898,781 -68,329 0.82% 30,869,543
2017-08-25 2017-08-22 1.422 21,967,110 -211,344 0.83% 31,242,343
2017-08-24 2017-08-21 1.397 22,178,454 +238,357 0.83% 30,984,642
2017-08-22 2017-08-18 1.322 21,940,097 -30,192 0.83% 28,994,797
2017-08-21 2017-08-17 1.322 21,970,289 +71,508 0.83% 29,034,697
2017-08-18 2017-08-16 1.347 21,898,781 +197,042 0.82% 29,491,438
2017-08-17 2017-08-15 1.309 21,701,739 -166,850 0.82% 28,406,656
2017-08-16 2017-08-14 1.284 21,868,589 -182,741 0.82% 28,074,574
2017-08-15 2017-08-11 1.271 22,051,330 -357,537 0.83% 28,031,633
2017-08-14 2017-08-10 1.271 22,408,867 -87,397 0.84% 28,486,134
2017-08-11 2017-08-09 1.271 22,496,264 -150,960 0.85% 28,597,233
2017-08-10 2017-08-08 1.271 22,647,224 -208,166 0.85% 28,789,133
2017-08-09 2017-08-07 1.284 22,855,390 -198,631 0.86% 29,341,414
2017-08-08 2017-08-04 1.309 23,054,021 -220,878 0.87% 30,176,736
2017-08-07 2017-08-03 1.309 23,274,899 -46,083 0.88% 30,465,855
2017-08-04 2017-08-02 1.322 23,320,982 -23,835 0.88% 30,819,697
2017-08-03 2017-08-01 1.347 23,344,817 +449,701 0.88% 31,438,838
2017-08-02 2017-07-31 1.271 22,895,116 -435,400 0.86% 29,104,253
2017-08-01 2017-07-28 1.284 23,330,516 -179,563 0.88% 29,951,374
2017-07-31 2017-07-27 1.309 23,510,079 +255,838 0.88% 30,773,696
2017-07-28 2017-07-26 1.259 23,254,241 -247,892 0.88% 29,268,091
2017-07-26 2017-07-24 1.246 23,502,133 +278,083 0.88% 29,284,291
2017-07-24 2017-07-20 1.271 23,224,050 -9,534 0.87% 29,522,394
2017-07-21 2017-07-19 1.271 23,233,584 +127,124 0.87% 29,534,513
2017-07-20 2017-07-18 1.221 23,106,460 +47,672 0.87% 28,209,630
2017-07-19 2017-07-17 1.221 23,058,788 -14,302 0.87% 28,151,429
2017-07-18 2017-07-14 1.196 23,073,090 +721,429 0.87% 27,588,088
2017-07-17 2017-07-13 1.158 22,351,661 -111,233 0.84% 25,881,525
2017-07-14 2017-07-12 1.158 22,462,894 -254,248 0.85% 26,010,324
2017-07-13 2017-07-11 1.158 22,717,142 -138,248 0.85% 26,304,724
2017-07-12 2017-07-10 1.158 22,855,390 +79,453 0.86% 26,464,805
2017-07-11 2017-07-07 1.158 22,775,937 -63,562 0.86% 26,372,804
2017-07-07 2017-07-05 1.158 22,839,499 -34,959 0.86% 26,446,404
2017-07-06 2017-07-04 1.158 22,874,458 -274,906 0.86% 26,486,884
2017-07-05 2017-07-03 1.171 23,149,364 -309,865 0.87% 27,096,565
2017-07-04 2017-06-30 1.145 23,459,229 -228,823 0.88% 26,868,744
2017-07-03 2017-06-29 1.145 23,688,052 -195,454 0.89% 27,130,823
2017-06-30 2017-06-28 1.145 23,883,506 -238,357 0.90% 27,354,684
2017-06-29 2017-06-27 1.158 24,121,863 -200,221 0.91% 27,931,284
2017-06-28 2017-06-26 1.158 24,322,084 -300,330 0.92% 28,163,125
2017-06-27 2017-06-23 1.133 24,622,414 -63,562 0.93% 27,891,083
2017-06-26 2017-06-22 1.145 24,685,976 -211,344 0.93% 28,273,783
2017-06-23 2017-06-21 1.120 24,897,320 -397,263 0.94% 27,889,122
2017-06-22 2017-06-20 1.108 25,294,583 -149,370 0.95% 28,015,761
2017-06-21 2017-06-19 1.120 25,443,953 -737,320 0.96% 28,501,441
2017-06-20 2017-06-16 1.120 26,181,273 -163,672 0.99% 29,327,362
2017-06-19 2017-06-15 1.108 26,344,945 -311,454 0.99% 29,179,121
2017-06-16 2017-06-14 1.133 26,656,399 -387,728 1.00% 30,195,083
2017-06-15 2017-06-13 1.145 27,044,127 -217,700 1.02% 30,974,663
2017-06-07 2017-06-05 1.261 27,261,827 +71,507 1.03% 34,371,765
2017-06-06 2017-06-02 1.274 27,190,320 +1,193,843 1.02% 34,638,709
2017-06-05 2017-06-01 1.261 25,996,477 +53,300 1.02% 32,776,409
2017-06-02 2017-05-31 1.274 25,943,177 +60,913 1.02% 33,049,929
2017-06-01 2017-05-29 1.287 25,882,264 +65,483 1.02% 33,312,251
2017-05-31 2017-05-26 1.261 25,816,781 +60,913 1.01% 32,549,848
2017-05-29 2017-05-25 1.261 25,755,868 +59,391 1.01% 32,473,049
2017-05-26 2017-05-24 1.221 25,696,477 +100,507 1.01% 31,385,726
2017-05-25 2017-05-23 1.221 25,595,970 +118,782 1.01% 31,262,966
2017-05-24 2017-05-22 1.235 25,477,188 +92,893 1.00% 31,452,486
2017-05-22 2017-05-18 1.195 25,384,295 +77,665 1.00% 30,337,664
2017-05-19 2017-05-17 1.195 25,306,630 +35,025 0.99% 30,244,844
2017-05-17 2017-05-15 1.208 25,271,605 +33,503 0.99% 30,534,885
2017-05-15 2017-05-11 1.208 25,238,102 +91,370 0.99% 30,494,405
2017-05-12 2017-05-10 1.195 25,146,732 +127,919 0.99% 30,053,744
2017-05-11 2017-05-09 1.208 25,018,813 +53,299 0.98% 30,229,445
2017-05-10 2017-05-08 1.208 24,965,514 +108,122 0.98% 30,165,045
2017-05-09 2017-05-05 1.208 24,857,392 +220,812 0.98% 30,034,405
2017-05-08 2017-05-04 1.248 24,636,580 +135,533 0.97% 30,738,287
2017-05-05 2017-05-02 1.248 24,501,047 +44,162 0.96% 30,569,187
2017-05-04 2017-04-28 1.248 24,456,885 +108,122 0.96% 30,514,087
2017-05-02 2017-04-27 1.274 24,348,763 -10,660 0.96% 31,018,749
2017-04-28 2017-04-26 1.287 24,359,423 +205,583 0.96% 31,352,250
2017-04-26 2017-04-24 1.274 24,153,840 +31,980 0.95% 30,770,430
2017-04-25 2017-04-21 1.287 24,121,860 +178,172 0.95% 31,046,490
2017-04-24 2017-04-20 1.274 23,943,688 +443,147 0.94% 30,502,709
2017-04-21 2017-04-19 1.287 23,500,541 +353,299 0.92% 30,246,810
2017-04-20 2017-04-18 1.274 23,147,242 +7,614 0.91% 29,488,089
2017-04-19 2017-04-13 1.353 23,139,628 +143,147 0.91% 31,301,795
2017-04-18 2017-04-12 1.313 22,996,481 +70,050 0.90% 30,202,092
2017-04-13 2017-04-11 1.300 22,926,431 +275,635 0.90% 29,808,992
2017-04-12 2017-04-10 1.326 22,650,796 +245,177 0.89% 30,045,572
2017-04-10 2017-04-06 1.326 22,405,619 +70,051 0.88% 29,720,353
2017-04-06 2017-04-03 1.313 22,335,568 +68,527 0.88% 29,334,091
2017-04-05 2017-03-31 1.313 22,267,041 +106,599 0.87% 29,244,092
2017-04-03 2017-03-30 1.313 22,160,442 +45,685 0.87% 29,104,092
2017-03-31 2017-03-29 1.300 22,114,757 +205,584 0.87% 28,753,652
2017-03-30 2017-03-28 1.313 21,909,173 +121,827 0.86% 28,774,092
2017-03-29 2017-03-27 1.326 21,787,346 +152,284 0.86% 28,900,233
2017-03-28 2017-03-24 1.340 21,635,062 +65,482 0.85% 28,982,374
2017-03-27 2017-03-23 1.353 21,569,580 +257,360 0.85% 29,177,935
2017-03-24 2017-03-22 1.353 21,312,220 +80,711 0.84% 28,829,795
2017-03-23 2017-03-21 1.353 21,231,509 -342,639 0.83% 28,720,614
2017-03-22 2017-03-20 1.392 21,574,148 +77,665 0.85% 30,034,137
2017-03-21 2017-03-17 1.379 21,496,483 -167,513 0.84% 29,643,696
2017-03-20 2017-03-16 1.392 21,663,996 -98,985 0.85% 30,159,218
2017-03-17 2017-03-15 1.392 21,762,981 -7,614 0.85% 30,297,018
2017-03-16 2017-03-14 1.379 21,770,595 -284,771 0.85% 30,021,697
2017-03-15 2017-03-13 1.353 22,055,366 +10,660 0.87% 29,835,075
2017-03-14 2017-03-10 1.313 22,044,706 +502,537 0.87% 28,952,092
2017-03-13 2017-03-09 1.248 21,542,169 +62,437 0.85% 26,877,488
2017-03-10 2017-03-08 1.287 21,479,732 +147,715 0.84% 27,645,890
2017-03-09 2017-03-07 1.248 21,332,017 -124,873 0.84% 26,615,288
2017-03-08 2017-03-06 1.261 21,456,890 -121,827 0.84% 27,052,889
2017-03-07 2017-03-03 1.248 21,578,717 +115,736 0.85% 26,923,088
2017-03-06 2017-03-02 1.248 21,462,981 +51,777 0.84% 26,778,687
2017-03-03 2017-03-01 1.261 21,411,204 +121,827 0.84% 26,995,288
2017-03-02 2017-02-28 1.261 21,289,377 +38,071 0.84% 26,841,688
2017-03-01 2017-02-27 1.235 21,251,306 +156,852 0.83% 26,235,486
2017-02-28 2017-02-24 1.235 21,094,454 +137,056 0.83% 26,041,847
2017-02-27 2017-02-23 1.261 20,957,398 +129,441 0.82% 26,423,128
2017-02-24 2017-02-22 1.287 20,827,957 +258,883 0.82% 26,807,011
2017-02-23 2017-02-21 1.261 20,569,074 +236,040 0.81% 25,933,529
2017-02-22 2017-02-20 1.274 20,333,034 +458,375 0.80% 25,902,970
2017-02-20 2017-02-16 1.248 19,874,659 +114,213 0.78% 24,796,988
2017-02-17 2017-02-15 1.235 19,760,446 +76,142 0.78% 24,394,967
2017-02-16 2017-02-14 1.261 19,684,304 +758,375 0.77% 24,818,009
2017-02-15 2017-02-13 1.235 18,925,929 +185,786 0.74% 23,364,726
2017-02-14 2017-02-10 1.235 18,740,143 +48,731 0.74% 23,135,367
2017-02-13 2017-02-09 1.248 18,691,412 +350,254 0.73% 23,320,688
2017-02-10 2017-02-08 1.235 18,341,158 +593,907 0.72% 22,642,806
2017-02-09 2017-02-07 1.195 17,747,251 +45,685 0.70% 21,210,364
2017-02-08 2017-02-06 1.208 17,701,566 +98,985 0.70% 21,388,245
2017-02-07 2017-02-03 1.235 17,602,581 +45,685 0.69% 21,731,007
2017-02-06 2017-02-02 1.221 17,556,896 +80,711 0.69% 21,444,026
2017-02-03 2017-02-01 1.221 17,476,185 +33,502 0.69% 21,345,445
2017-02-01 2017-01-25 1.208 17,442,683 +70,051 0.68% 21,075,445
2017-01-26 2017-01-24 1.221 17,372,632 +51,777 0.68% 21,218,966
2017-01-25 2017-01-23 1.208 17,320,855 +33,502 0.68% 20,928,244
2017-01-23 2017-01-19 1.221 17,287,353 +71,574 0.68% 21,114,806
2017-01-20 2017-01-18 1.248 17,215,779 +100,507 0.68% 21,479,587
2017-01-19 2017-01-17 1.235 17,115,272 +79,188 0.67% 21,129,406
2017-01-17 2017-01-13 1.221 17,036,084 +33,502 0.67% 20,807,905
2017-01-16 2017-01-12 1.221 17,002,582 -56,345 0.67% 20,766,986
2017-01-13 2017-01-11 1.221 17,058,927 +7,614 0.67% 20,835,806
2017-01-12 2017-01-10 1.221 17,051,313 -63,959 0.67% 20,826,506
2017-01-11 2017-01-09 1.235 17,115,272 -144,670 0.67% 21,129,406
2017-01-10 2017-01-06 1.235 17,259,942 -30,457 0.68% 21,308,007
2017-01-09 2017-01-05 1.235 17,290,399 -94,416 0.68% 21,345,607
2017-01-06 2017-01-04 1.195 17,384,815 -190,355 0.68% 20,777,204
2017-01-05 2017-01-03 1.195 17,575,170 -22,842 0.69% 21,004,704
2017-01-04 2016-12-30 1.221 17,598,012 -63,960 0.69% 21,494,245
2017-01-03 2016-12-29 1.221 17,661,972 -70,050 0.69% 21,572,366
2016-12-29 2016-12-23 1.221 17,732,022 -117,259 0.70% 21,657,925
2016-12-28 2016-12-22 1.248 17,849,281 -80,711 0.70% 22,269,987
2016-12-23 2016-12-21 1.235 17,929,992 -335,024 0.70% 22,135,207
2016-12-22 2016-12-20 1.248 18,265,016 -30,457 0.72% 22,788,687
2016-12-21 2016-12-19 1.261 18,295,473 -182,741 0.72% 23,066,968
2016-12-20 2016-12-16 1.274 18,478,214 -30,457 0.73% 23,540,049
2016-12-19 2016-12-15 1.287 18,508,671 -231,472 0.73% 23,821,930
2016-12-16 2016-12-14 1.287 18,740,143 -60,913 0.74% 24,119,851
2016-12-15 2016-12-13 1.313 18,801,056 -134,010 0.74% 24,692,092
2016-12-14 2016-12-12 1.287 18,935,066 -216,243 0.74% 24,370,730
2016-12-13 2016-12-09 1.313 19,151,309 -30,457 0.75% 25,152,091
2016-12-12 2016-12-08 1.300 19,181,766 -15,229 0.75% 24,940,171
2016-12-09 2016-12-07 1.300 19,196,995 -98,984 0.75% 24,959,972
2016-12-08 2016-12-06 1.287 19,295,979 -239,086 0.76% 24,835,250
2016-12-07 2016-12-05 1.300 19,535,065 -91,371 0.77% 25,399,531
2016-12-06 2016-12-02 1.300 19,626,436 -228,426 0.77% 25,518,332
2016-12-01 2016-11-29 1.287 19,854,862 -108,121 0.78% 25,554,571
2016-11-30 2016-11-28 1.287 19,962,983 -86,802 0.78% 25,693,730
2016-11-29 2016-11-25 1.261 20,049,785 -236,040 0.79% 25,278,808
2016-11-28 2016-11-24 1.261 20,285,825 -248,223 0.80% 25,576,408
2016-11-25 2016-11-23 1.274 20,534,048 -365,482 0.81% 26,159,049
2016-11-24 2016-11-22 1.287 20,899,530 -30,457 0.82% 26,899,130
2016-11-22 2016-11-18 1.287 20,929,987 -129,441 0.82% 26,938,330
2016-11-21 2016-11-17 1.287 21,059,428 -30,457 0.83% 27,104,930
2016-11-18 2016-11-16 1.300 21,089,885 -121,827 0.83% 27,421,111
2016-11-17 2016-11-15 1.274 21,211,712 -48,731 0.83% 27,022,349
2016-11-15 2016-11-11 1.274 21,260,443 -129,442 0.83% 27,084,429
2016-11-14 2016-11-10 1.300 21,389,885 -85,279 0.84% 27,811,172
2016-11-11 2016-11-09 1.261 21,475,164 -761,420 0.84% 27,075,929
2016-10-28 2016-10-26 1.313 22,236,584 -7,614 0.87% 29,204,092
2016-10-25 2016-10-20 1.300 22,244,198 -38,071 0.87% 28,921,951
2016-10-20 2016-10-18 1.313 22,282,269 +83,756 0.88% 29,264,092
2016-10-05 2016-10-03 1.287 22,198,513 +33,503 0.87% 28,571,010
2016-09-30 2016-09-28 1.300 22,165,010 +73,096 0.87% 28,818,991
2016-09-29 2016-09-27 1.313 22,091,914 +112,690 0.87% 29,014,092
2016-09-28 2016-09-26 1.313 21,979,224 +38,071 0.86% 28,866,092
2016-09-26 2016-09-22 1.313 21,941,153 +106,599 0.86% 28,816,092
2016-09-23 2016-09-21 1.300 21,834,554 +50,254 0.86% 28,389,331
2016-09-22 2016-09-20 1.300 21,784,300 +33,502 0.86% 28,323,991
2016-09-21 2016-09-19 1.287 21,750,798 +16,751 0.85% 27,994,770
2016-09-20 2016-09-15 1.274 21,734,047 +31,980 0.85% 27,687,770
2016-09-15 2016-09-13 1.287 21,702,067 +30,457 0.85% 27,932,050
2016-09-14 2016-09-12 1.287 21,671,610 +98,984 0.85% 27,892,850
2016-09-13 2016-09-09 1.340 21,572,626 +74,620 0.85% 28,898,734
2016-09-12 2016-09-08 1.313 21,498,006 +100,507 0.84% 28,234,092
2016-09-09 2016-09-07 1.326 21,397,499 +283,248 0.84% 28,383,113
2016-09-07 2016-09-05 1.287 21,114,251 +42,640 0.83% 27,175,491
2016-09-06 2016-09-02 1.261 21,071,611 -60,914 0.83% 26,567,128
2016-09-02 2016-08-31 1.274 21,132,525 +141,624 0.83% 26,921,470
2016-09-01 2016-08-30 1.287 20,990,901 +284,772 0.82% 27,016,731
2016-08-31 2016-08-29 1.274 20,706,129 +68,527 0.81% 26,378,269
2016-08-30 2016-08-26 1.274 20,637,602 +88,325 0.81% 26,290,970
2016-08-22 2016-08-18 1.287 20,549,277 -18,274 0.81% 26,448,330
2016-08-19 2016-08-17 1.274 20,567,551 +42,640 0.81% 26,201,729
2016-08-18 2016-08-16 1.274 20,524,911 +225,380 0.81% 26,147,409
2016-08-17 2016-08-15 1.287 20,299,531 +339,593 0.80% 26,126,890
2016-08-16 2016-08-12 1.287 19,959,938 +292,386 0.78% 25,689,811
2016-08-15 2016-08-11 1.287 19,667,552 +359,390 0.77% 25,313,490
2016-08-12 2016-08-10 1.287 19,308,162 +202,538 0.76% 24,850,930
2016-08-11 2016-08-09 1.274 19,105,624 +62,436 0.75% 24,339,329
2016-08-10 2016-08-08 1.261 19,043,188 +182,741 0.75% 24,009,689
2016-08-09 2016-08-05 1.261 18,860,447 +141,624 0.74% 23,779,288
2016-08-08 2016-08-04 1.261 18,718,823 +278,680 0.74% 23,600,729
2016-08-05 2016-08-03 1.221 18,440,143 -266,497 0.72% 22,522,826
2016-08-04 2016-08-01 1.221 18,706,640 -30,457 0.73% 22,848,325
2016-08-01 2016-07-28 1.248 18,737,097 -19,797 0.74% 23,377,688
2016-07-29 2016-07-27 1.235 18,756,894 -38,071 0.74% 23,156,047
2016-07-28 2016-07-26 1.248 18,794,965 +76,142 0.74% 23,449,888
2016-07-27 2016-07-25 1.235 18,718,823 -7,614 0.74% 23,109,047
2016-07-25 2016-07-21 1.261 18,726,437 +231,472 0.74% 23,610,328
2016-07-22 2016-07-20 1.248 18,494,965 +33,502 0.73% 23,075,587
2016-07-21 2016-07-19 1.235 18,461,463 +45,685 0.73% 22,791,327
2016-07-20 2016-07-18 1.248 18,415,778 +19,797 0.72% 22,976,788
2016-07-19 2016-07-15 1.235 18,395,981 -2,284 0.72% 22,710,487
2016-07-15 2016-07-13 1.221 18,398,265 +30,457 0.72% 22,471,676
2016-07-13 2016-07-11 1.235 18,367,808 -35,025 0.72% 22,675,706
2016-07-11 2016-07-07 1.208 18,402,833 -98,985 0.72% 22,235,564
2016-07-08 2016-07-06 1.208 18,501,818 -22,843 0.73% 22,355,165
2016-07-07 2016-07-05 1.195 18,524,661 -368,527 0.73% 22,139,474
2016-07-06 2016-07-04 1.195 18,893,188 -357,867 0.74% 22,579,914
2016-07-05 2016-06-30 1.195 19,251,055 -137,056 0.76% 23,007,613
2016-07-04 2016-06-29 1.208 19,388,111 +268,020 0.76% 23,426,044
2016-06-30 2016-06-28 1.156 19,120,091 +214,720 0.75% 22,097,761
2016-06-29 2016-06-27 1.129 18,905,371 +47,208 0.74% 21,353,019
2016-06-28 2016-06-24 1.129 18,858,163 -155,329 0.74% 21,299,699
2016-06-27 2016-06-23 1.195 19,013,492 -67,005 0.75% 22,723,693
2016-06-24 2016-06-22 1.182 19,080,497 -53,300 0.75% 22,553,182
2016-06-23 2016-06-21 1.169 19,133,797 -228,426 0.75% 22,364,892
2016-06-22 2016-06-20 1.156 19,362,223 -252,791 0.76% 22,377,601
2016-06-21 2016-06-17 1.169 19,615,014 -71,574 0.77% 22,927,371
2016-06-20 2016-06-16 1.169 19,686,588 -79,188 0.77% 23,011,032
2016-06-17 2016-06-15 1.182 19,765,776 -22,842 0.78% 23,363,183
2016-06-15 2016-06-13 1.169 19,788,618 +45,685 0.78% 23,130,292
2016-06-14 2016-06-10 1.182 19,742,933 +30,457 0.78% 23,336,183
2016-06-07 2016-06-03 1.169 19,712,476 -76,142 0.77% 23,041,292
2016-06-02 2016-05-31 1.129 19,788,618 +460,200 0.78% 22,350,619
2016-05-27 2016-05-25 1.170 19,328,418 -87,758 0.78% 22,610,510
2016-05-25 2016-05-23 1.103 19,416,176 -35,698 0.78% 21,407,816
2016-05-23 2016-05-19 1.103 19,451,874 -10,412 0.78% 21,447,175
2016-05-20 2016-05-18 1.103 19,462,286 -74,371 0.78% 21,458,655
2016-05-18 2016-05-16 1.156 19,536,657 -35,698 0.79% 22,591,419
2016-05-17 2016-05-13 1.116 19,572,355 -52,060 0.79% 21,843,186
2016-05-16 2016-05-12 1.089 19,624,415 -142,793 0.79% 21,373,544
2016-05-12 2016-05-10 1.062 19,767,208 +59,497 0.79% 20,997,482
2016-05-06 2016-05-04 1.062 19,707,711 -14,874 0.79% 20,934,282
2016-05-04 2016-04-29 1.076 19,722,585 -29,749 0.79% 21,215,273
2016-04-26 2016-04-22 1.062 19,752,334 +29,749 0.79% 20,981,683
2016-04-25 2016-04-21 1.089 19,722,585 -29,749 0.79% 21,480,464
2016-04-20 2016-04-18 1.049 19,752,334 +37,186 0.79% 20,716,092
2016-04-19 2016-04-15 1.076 19,715,148 -10,412 0.79% 21,207,273
2016-04-18 2016-04-14 1.089 19,725,560 +62,472 0.79% 21,483,704
2016-04-14 2016-04-12 1.076 19,663,088 -22,312 0.79% 21,151,273
2016-04-13 2016-04-11 1.076 19,685,400 -89,245 0.79% 21,175,274
2016-04-06 2016-04-01 1.049 19,774,645 +44,622 0.80% 20,739,491
2016-04-01 2016-03-30 1.049 19,730,023 +22,312 0.79% 20,692,692
2016-03-31 2016-03-29 1.035 19,707,711 -22,312 0.79% 20,404,301
2016-03-24 2016-03-22 1.062 19,730,023 +74,372 0.79% 20,957,983
2016-03-16 2016-03-14 1.116 19,655,651 -14,875 0.79% 21,936,146
2016-03-14 2016-03-10 1.089 19,670,526 -105,607 0.79% 21,423,765
2016-03-09 2016-03-07 1.076 19,776,133 -14,874 0.80% 21,272,874
2016-03-08 2016-03-04 1.076 19,791,007 +7,437 0.80% 21,288,874
2016-03-07 2016-03-03 1.049 19,783,570 +29,749 0.80% 20,748,852
2016-03-04 2016-03-02 1.062 19,753,821 -11,319 0.79% 20,983,262
2016-03-03 2016-03-01 1.022 19,765,140 +50,573 0.79% 20,197,996
2016-02-24 2016-02-22 1.035 19,714,567 -40,161 0.79% 20,411,399
2016-02-12 2016-02-05 1.008 19,754,728 -41,648 0.79% 19,921,733
2016-02-04 2016-02-02 0.982 19,796,376 -14,874 0.80% 19,431,367
2016-02-01 2016-01-28 0.968 19,811,250 +43,135 0.80% 19,179,584
2016-01-29 2016-01-27 0.955 19,768,115 +44,623 0.79% 18,872,021
2016-01-28 2016-01-26 0.955 19,723,492 +17,849 0.79% 18,829,421
2016-01-22 2016-01-20 1.022 19,705,643 +14,874 0.79% 20,137,196
2016-01-08 2016-01-06 1.170 19,690,769 -7,437 0.79% 23,034,391
2016-01-07 2016-01-05 1.170 19,698,206 +20,824 0.79% 23,043,091
2016-01-04 2015-12-29 1.224 19,677,382 +223,114 0.79% 24,077,063
2015-12-30 2015-12-28 1.224 19,454,268 +52,060 0.78% 23,804,063
2015-12-29 2015-12-24 1.224 19,402,208 +490,850 0.78% 23,740,363
2015-12-28 2015-12-22 1.210 18,911,358 +177,004 0.76% 22,885,480
2015-12-23 2015-12-21 1.183 18,734,354 +270,711 0.75% 22,167,474
2015-12-22 2015-12-18 1.170 18,463,643 +184,441 0.74% 21,598,891
2015-12-18 2015-12-16 1.183 18,279,202 +615,794 0.73% 21,628,914
2015-12-16 2015-12-14 1.183 17,663,408 +426,891 0.71% 20,900,274
2015-12-15 2015-12-11 1.170 17,236,517 +1,143,830 0.69% 20,163,391
2015-12-14 2015-12-10 1.156 16,092,687 +669,342 0.65% 18,608,948
2015-12-11 2015-12-09 1.170 15,423,345 +145,767 0.62% 18,042,330
2015-12-10 2015-12-08 1.076 15,277,578 +468,539 0.61% 16,433,849
2015-12-09 2015-12-07 1.103 14,809,039 -22,311 0.60% 16,328,096
2015-12-08 2015-12-04 1.089 14,831,350 -44,623 0.60% 16,153,272
2015-12-07 2015-12-03 1.089 14,875,973 -68,421 0.60% 16,201,872
2015-12-04 2015-12-02 1.116 14,944,394 -237,988 0.60% 16,678,278
2015-12-03 2015-12-01 1.062 15,182,382 -307,897 0.61% 16,127,305
2015-12-02 2015-11-30 1.062 15,490,279 -52,060 0.62% 16,454,365
2015-12-01 2015-11-27 1.035 15,542,339 +53,547 0.62% 16,091,699
2015-11-30 2015-11-26 1.049 15,488,792 +84,783 0.62% 16,244,523
2015-11-27 2015-11-25 1.035 15,404,009 +38,673 0.62% 15,948,480
2015-11-25 2015-11-23 1.062 15,365,336 +221,627 0.62% 16,321,646
2015-11-24 2015-11-20 1.062 15,143,709 +185,928 0.61% 16,086,225
2015-11-20 2015-11-18 1.049 14,957,781 -37,186 0.60% 15,687,603
2015-11-18 2015-11-16 1.022 14,994,967 +8,925 0.60% 15,323,357
2015-11-17 2015-11-13 1.049 14,986,042 -32,723 0.60% 15,717,242
2015-11-16 2015-11-12 1.076 15,018,765 +17,849 0.60% 16,155,448
2015-11-12 2015-11-10 1.062 15,000,916 +35,326 0.60% 15,934,545
2015-11-06 2015-11-04 1.089 14,965,590 -22,311 0.60% 16,299,477
2015-11-03 2015-10-30 1.076 14,987,901 +8,924 0.60% 16,122,248
2015-10-29 2015-10-27 1.089 14,978,977 -14,874 0.60% 16,314,057
2015-10-28 2015-10-26 1.116 14,993,851 -22,311 0.60% 16,733,473
2015-10-27 2015-10-23 1.103 15,016,162 -5,950 0.60% 16,556,464
2015-10-23 2015-10-20 1.062 15,022,112 +22,311 0.60% 15,957,060
2015-10-22 2015-10-19 1.076 14,999,801 -32,723 0.60% 16,135,049
2015-10-20 2015-10-16 1.076 15,032,524 +58,009 0.60% 16,170,249
2015-10-19 2015-10-15 1.089 14,974,515 +14,875 0.60% 16,309,197
2015-10-15 2015-10-13 1.062 14,959,640 -37,186 0.60% 15,890,700
2015-10-13 2015-10-09 1.062 14,996,826 -29,748 0.60% 15,930,201
2015-10-12 2015-10-08 1.049 15,026,574 +5,949 0.60% 15,759,752
2015-10-07 2015-10-05 1.049 15,020,625 +206,752 0.60% 15,753,513
2015-10-06 2015-10-02 1.049 14,813,873 +7,437 0.60% 15,536,673
2015-09-25 2015-09-23 1.022 14,806,436 +37,186 0.60% 15,130,697
2015-09-24 2015-09-22 1.062 14,769,250 -22,311 0.59% 15,688,461
2015-09-23 2015-09-21 1.022 14,791,561 +22,311 0.59% 15,115,496
2015-09-16 2015-09-14 1.049 14,769,250 -89,245 0.59% 15,489,873
2015-09-15 2015-09-11 1.008 14,858,495 -52,060 0.60% 14,984,108
2015-09-14 2015-09-10 0.995 14,910,555 -59,497 0.60% 14,836,120
2015-09-11 2015-09-09 1.049 14,970,052 -200,803 0.60% 15,700,472
2015-09-10 2015-09-08 1.022 15,170,855 -171,054 0.61% 15,503,097
2015-09-09 2015-09-07 0.968 15,341,909 -22,311 0.62% 14,852,744
2015-09-08 2015-09-04 0.955 15,364,220 +14,874 0.62% 14,667,756
2015-09-07 2015-09-02 0.982 15,349,346 +81,809 0.62% 15,066,332
2015-09-02 2015-08-31 1.022 15,267,537 -261,787 0.61% 15,601,896
2015-09-01 2015-08-28 1.035 15,529,324 +22,311 0.62% 16,078,224
2015-08-31 2015-08-27 1.022 15,507,013 -74,371 0.62% 15,846,616
2015-08-27 2015-08-25 0.941 15,581,384 +120,481 0.63% 14,665,568
2015-08-26 2015-08-24 0.941 15,460,903 +177,004 0.62% 14,552,168
2015-08-25 2015-08-21 1.022 15,283,899 +322,771 0.61% 15,618,616
2015-08-24 2015-08-20 1.049 14,961,128 +179,979 0.60% 15,691,113
2015-08-21 2015-08-19 1.116 14,781,149 -31,236 0.59% 16,496,093
2015-08-19 2015-08-17 1.116 14,812,385 +113,044 0.60% 16,530,953
2015-08-14 2015-08-12 1.129 14,699,341 +22,311 0.59% 16,602,441
2015-08-13 2015-08-11 1.183 14,677,030 -17,849 0.59% 17,366,634
2015-08-12 2015-08-10 1.197 14,694,879 -16,361 0.59% 17,585,342
2015-08-11 2015-08-07 1.156 14,711,240 -5,950 0.59% 17,011,497
2015-08-10 2015-08-06 1.143 14,717,190 -22,311 0.59% 16,820,489
2015-08-06 2015-08-04 1.116 14,739,501 +40,160 0.59% 16,449,613
2015-08-03 2015-07-30 1.156 14,699,341 +22,311 0.59% 16,997,738
2015-07-30 2015-07-28 1.170 14,677,030 +4,463 0.59% 17,169,286
2015-07-29 2015-07-27 1.170 14,672,567 -52,060 0.59% 17,164,065
2015-07-24 2015-07-22 1.237 14,724,627 -22,312 0.59% 18,214,906
2015-07-22 2015-07-20 1.237 14,746,939 +104,120 0.59% 18,242,507
2015-07-21 2015-07-17 1.250 14,642,819 -148,742 0.59% 18,310,595
2015-07-17 2015-07-15 1.197 14,791,561 +14,874 0.59% 17,701,041
2015-07-16 2015-07-14 1.237 14,776,687 +37,186 0.59% 18,279,306
2015-07-15 2015-07-13 1.250 14,739,501 +59,497 0.59% 18,431,494
2015-07-14 2015-07-10 1.210 14,680,004 -275,174 0.59% 17,764,929
2015-07-13 2015-07-09 1.103 14,955,178 -66,934 0.60% 16,489,225
2015-07-10 2015-07-08 0.995 15,022,112 +83,296 0.60% 14,947,120
2015-07-08 2015-07-06 1.183 14,938,816 +44,622 0.60% 17,676,393
2015-07-07 2015-07-03 1.264 14,894,194 -16,361 0.60% 18,825,203
2015-07-06 2015-07-02 1.291 14,910,555 -392,681 0.60% 19,246,858
2015-07-03 2015-06-30 1.331 15,303,236 -211,214 0.62% 20,371,043
2015-07-02 2015-06-29 1.318 15,514,450 -959,389 0.62% 20,443,595
2015-06-30 2015-06-26 1.398 16,473,839 -757,100 0.66% 23,036,843
2015-06-29 2015-06-25 1.425 17,230,939 +37,186 0.69% 24,558,940
2015-06-26 2015-06-24 1.439 17,193,753 -557,785 0.69% 24,737,127
2015-06-25 2015-06-23 1.439 17,751,538 -440,278 0.71% 25,539,628
2015-06-24 2015-06-22 1.398 18,191,816 -371,856 0.73% 25,439,244
2015-06-23 2015-06-19 1.425 18,563,672 -389,706 0.75% 26,458,460
2015-06-22 2015-06-18 1.452 18,953,378 +66,935 0.76% 27,523,597
2015-06-19 2015-06-17 1.466 18,886,443 -230,551 0.76% 27,680,343
2015-06-18 2015-06-16 1.452 19,116,994 -113,045 0.77% 27,761,195
2015-06-17 2015-06-15 1.506 19,230,039 -1,305,959 0.77% 28,959,629
2015-06-16 2015-06-12 1.560 20,535,998 -780,898 0.83% 32,030,861
2015-06-15 2015-06-11 1.452 21,316,896 -1,213,740 0.86% 30,955,835
2015-06-12 2015-06-10 1.466 22,530,636 +156,180 0.91% 33,021,345
2015-06-11 2015-06-09 1.506 22,374,456 +66,934 0.90% 33,694,988
2015-06-10 2015-06-08 1.560 22,307,522 +36,442 0.90% 34,793,981
2015-06-09 2015-06-05 1.546 22,271,080 +260,300 0.90% 34,437,683
2015-06-05 2015-06-03 1.648 22,010,780 +1,041,158 0.88% 36,268,091
2015-06-04 2015-06-02 1.675 20,969,622 -73,434 0.85% 35,123,648
2015-06-03 2015-06-01 1.675 21,043,056 -829,802 0.86% 35,246,648
2015-06-02 2015-05-29 1.607 21,872,858 +95,464 0.89% 35,147,257
2015-06-01 2015-05-28 1.661 21,777,394 -3,238,431 0.89% 36,180,090
2015-05-29 2015-05-27 1.716 25,015,825 -192,397 1.02% 42,922,922
2015-05-28 2015-05-26 1.689 25,208,222 -95,464 1.03% 42,566,486
2015-05-27 2015-05-22 1.689 25,303,686 -80,777 1.03% 42,727,686
2015-05-26 2015-05-21 1.675 25,384,463 +95,464 1.03% 42,518,408
2015-05-22 2015-05-20 1.648 25,288,999 -110,151 1.03% 41,669,751
2015-05-20 2015-05-18 1.580 25,399,150 +73,434 1.03% 40,121,861
2015-05-19 2015-05-15 1.580 25,325,716 -44,060 1.03% 40,005,861
2015-05-15 2015-05-13 1.552 25,369,776 -299,610 1.03% 39,384,504
2015-05-14 2015-05-12 1.566 25,669,386 -63,153 1.05% 40,199,182
2015-05-13 2015-05-11 1.607 25,732,539 -19,093 1.05% 41,349,337
2015-05-12 2015-05-08 1.607 25,751,632 +5,875 1.05% 41,380,017
2015-05-11 2015-05-07 1.566 25,745,757 -440,603 1.05% 40,318,782
2015-05-08 2015-05-06 1.607 26,186,360 -22,030 1.07% 42,078,577
2015-05-07 2015-05-05 1.634 26,208,390 +36,717 1.07% 42,827,773
2015-05-06 2015-05-04 1.743 26,171,673 +167,429 1.07% 45,618,957
2015-05-05 2015-04-30 1.634 26,004,244 -605,095 1.06% 42,494,173
2015-05-04 2015-04-29 1.566 26,609,339 -177,710 1.08% 41,671,183
2015-04-30 2015-04-28 1.580 26,787,049 -1,198,440 1.09% 42,314,261
2015-04-29 2015-04-27 1.580 27,985,489 -544,879 1.14% 44,207,381
2015-04-28 2015-04-24 1.539 28,530,368 +264,362 1.16% 43,902,547
2015-04-27 2015-04-23 1.539 28,266,006 -427,385 1.15% 43,495,747
2015-04-24 2015-04-22 1.566 28,693,391 -258,487 1.17% 44,934,883
2015-04-23 2015-04-21 1.457 28,951,878 -925,266 1.18% 42,185,618
2015-04-22 2015-04-20 1.430 29,877,144 +108,682 1.22% 42,720,102
2015-04-21 2015-04-17 1.512 29,768,462 -646,217 1.21% 44,996,970
2015-04-20 2015-04-16 1.539 30,414,679 -36,717 1.24% 46,802,126
2015-04-17 2015-04-15 1.539 30,451,396 -793,086 1.24% 46,858,626
2015-04-16 2015-04-14 1.525 31,244,482 +202,678 1.27% 47,653,549
2015-04-15 2015-04-13 1.566 31,041,804 -1,265,999 1.26% 48,612,582
2015-04-14 2015-04-10 1.403 32,307,803 +289,329 1.32% 45,315,685
2015-04-13 2015-04-09 1.375 32,018,474 -584,533 1.31% 44,037,829
2015-04-10 2015-04-08 1.335 32,603,007 -51,404 1.33% 43,509,855
2015-04-09 2015-04-02 1.266 32,654,411 -20,561 1.33% 41,355,064
2015-04-08 2015-04-01 1.266 32,674,972 -29,374 1.33% 41,381,104
2015-04-02 2015-03-31 1.239 32,704,346 +117,494 1.33% 40,527,588
2015-04-01 2015-03-30 1.253 32,586,852 +214,427 1.33% 40,825,746
2015-03-31 2015-03-27 1.212 32,372,425 -373,044 1.32% 39,234,592
2015-03-30 2015-03-26 1.185 32,745,469 -1,468 1.33% 38,794,876
2015-03-27 2015-03-25 1.185 32,746,937 +44,060 1.33% 38,796,615
2015-03-25 2015-03-23 1.185 32,702,877 +7,343 1.33% 38,744,415
2015-03-23 2015-03-19 1.185 32,695,534 +73,434 1.33% 38,735,716
2015-03-19 2015-03-17 1.185 32,622,100 -7,343 1.33% 38,648,716
2015-03-17 2015-03-13 1.185 32,629,443 -195,334 1.33% 38,657,415
2015-03-13 2015-03-11 1.185 32,824,777 -14,687 1.34% 38,888,835
2015-03-12 2015-03-10 1.212 32,839,464 +8,812 1.34% 39,800,632
2015-03-10 2015-03-06 1.212 32,830,652 +4,406 1.34% 39,789,952
2015-03-09 2015-03-05 1.198 32,826,246 +70,497 1.34% 39,337,594
2015-03-06 2015-03-04 1.212 32,755,749 -98,402 1.34% 39,699,171
2015-03-04 2015-03-02 1.226 32,854,151 +64,622 1.34% 40,265,830
2015-03-02 2015-02-26 1.239 32,789,529 +32,311 1.34% 40,633,148
2015-02-27 2015-02-25 1.212 32,757,218 -1,469 1.34% 39,700,952
2015-02-26 2015-02-24 1.212 32,758,687 +73,434 1.34% 39,702,732
2015-02-16 2015-02-12 1.226 32,685,253 +27,905 1.33% 40,058,830
2015-02-11 2015-02-09 1.226 32,657,348 +33,779 1.33% 40,024,630
2015-02-10 2015-02-06 1.212 32,623,569 -58,747 1.33% 39,538,972
2015-02-09 2015-02-05 1.226 32,682,316 +63,153 1.33% 40,055,230
2015-01-29 2015-01-27 1.239 32,619,163 +32,311 1.33% 40,422,029
2015-01-28 2015-01-26 1.226 32,586,852 +32,311 1.33% 39,938,230
2015-01-27 2015-01-23 1.253 32,554,541 -19,093 1.33% 40,785,266
2015-01-23 2015-01-21 1.266 32,573,634 +55,810 1.33% 41,252,765
2015-01-22 2015-01-20 1.226 32,517,824 +33,780 1.33% 39,853,630
2015-01-21 2015-01-19 1.226 32,484,044 +61,684 1.32% 39,812,229
2015-01-20 2015-01-16 1.266 32,422,360 +95,464 1.32% 41,061,184
2015-01-19 2015-01-15 1.280 32,326,896 +74,902 1.32% 41,380,502
2015-01-16 2015-01-14 1.294 32,251,994 +105,745 1.31% 41,723,821
2015-01-15 2015-01-13 1.321 32,146,249 +36,717 1.31% 42,462,537
2015-01-14 2015-01-12 1.321 32,109,532 +5,875 1.31% 42,414,037
2015-01-13 2015-01-09 1.321 32,103,657 +14,687 1.31% 42,406,276
2015-01-12 2015-01-08 1.321 32,088,970 +70,496 1.31% 42,386,876
2015-01-09 2015-01-07 1.321 32,018,474 +262,893 1.31% 42,293,757
2015-01-08 2015-01-06 1.294 31,755,581 +26,436 1.29% 41,081,621
2015-01-07 2015-01-05 1.307 31,729,145 +168,898 1.29% 41,479,499
2015-01-06 2015-01-02 1.280 31,560,247 +337,796 1.29% 40,399,142
2015-01-05 2014-12-31 1.212 31,222,451 -258,487 1.27% 37,840,851
2015-01-02 2014-12-29 1.198 31,480,938 +66,090 1.28% 37,725,433
2014-12-30 2014-12-24 1.185 31,414,848 +61,684 1.28% 37,218,436
2014-12-29 2014-12-22 1.198 31,353,164 -13,218 1.28% 37,572,314
2014-12-23 2014-12-19 1.185 31,366,382 +74,903 1.28% 37,161,016
2014-12-19 2014-12-17 1.185 31,291,479 +88,120 1.28% 37,072,275
2014-12-18 2014-12-16 1.185 31,203,359 +67,560 1.27% 36,967,876
2014-12-17 2014-12-15 1.185 31,135,799 +36,716 1.27% 36,887,835
2014-12-16 2014-12-12 1.198 31,099,083 +130,713 1.27% 37,267,834
2014-12-15 2014-12-11 1.198 30,968,370 +42,591 1.26% 37,111,193
2014-12-11 2014-12-09 1.226 30,925,779 +132,181 1.26% 37,902,430
2014-12-10 2014-12-08 1.212 30,793,598 +95,464 1.26% 37,321,092
2014-12-09 2014-12-05 1.239 30,698,134 +126,306 1.25% 38,041,468
2014-12-08 2014-12-04 1.266 30,571,828 +96,933 1.25% 38,717,585
2014-12-05 2014-12-03 1.253 30,474,895 +96,933 1.24% 38,179,826
2014-12-04 2014-12-02 1.253 30,377,962 -29,374 1.24% 38,058,385
2014-12-03 2014-12-01 1.239 30,407,336 +265,830 1.24% 37,681,108
2014-12-02 2014-11-28 1.280 30,141,506 +88,121 1.23% 38,583,063
2014-12-01 2014-11-27 1.280 30,053,385 +99,870 1.23% 38,470,262
2014-11-28 2014-11-26 1.307 29,953,515 +80,777 1.22% 39,158,219
2014-11-27 2014-11-25 1.294 29,872,738 +242,332 1.22% 38,645,821
2014-11-26 2014-11-24 1.307 29,630,406 +152,742 1.21% 38,735,818
2014-11-25 2014-11-21 1.212 29,477,664 +183,585 1.20% 35,726,212
2014-11-24 2014-11-20 1.212 29,294,079 +89,589 1.19% 35,503,711
2014-11-21 2014-11-19 1.212 29,204,490 +80,777 1.19% 35,395,132
2014-11-20 2014-11-18 1.212 29,123,713 +157,148 1.19% 35,297,232
2014-11-19 2014-11-17 1.226 28,966,565 +30,843 1.18% 35,501,230
2014-11-18 2014-11-14 1.253 28,935,722 +29,373 1.18% 36,251,506
2014-11-17 2014-11-13 1.239 28,906,349 +86,652 1.18% 35,821,068
2014-11-14 2014-11-12 1.253 28,819,697 +108,682 1.18% 36,106,146
2014-11-13 2014-11-11 1.253 28,711,015 +114,557 1.17% 35,969,986
2014-11-12 2014-11-10 1.253 28,596,458 +71,965 1.17% 35,826,466
2014-11-11 2014-11-07 1.239 28,524,493 +123,369 1.16% 35,347,868
2014-11-10 2014-11-06 1.239 28,401,124 +280,517 1.16% 35,194,988
2014-11-07 2014-11-05 1.253 28,120,607 +220,301 1.15% 35,230,306
2014-11-06 2014-11-04 1.266 27,900,306 +73,434 1.14% 35,334,245
2014-11-05 2014-11-03 1.239 27,826,872 +118,963 1.13% 34,483,368
2014-11-04 2014-10-31 1.226 27,707,909 +66,091 1.13% 33,958,630
2014-11-03 2014-10-30 1.226 27,641,818 +52,872 1.13% 33,877,629
2014-10-31 2014-10-29 1.212 27,588,946 +230,582 1.12% 33,437,132
2014-10-30 2014-10-28 1.198 27,358,364 +117,494 1.12% 32,785,114
2014-10-29 2014-10-27 1.158 27,240,870 +55,810 1.11% 31,531,440
2014-10-24 2014-10-22 1.185 27,185,060 +117,494 1.11% 32,207,235
2014-10-23 2014-10-21 1.171 27,067,566 +105,745 1.10% 31,699,437
2014-10-22 2014-10-20 1.185 26,961,821 +140,993 1.10% 31,942,755
2014-10-16 2014-10-14 1.212 26,820,828 +36,716 1.09% 32,506,191
2014-10-15 2014-10-13 1.226 26,784,112 +71,966 1.09% 32,826,431
2014-10-14 2014-10-10 1.239 26,712,146 +49,935 1.09% 33,101,988
2014-10-13 2014-10-09 1.280 26,662,211 +101,338 1.09% 34,129,342
2014-10-10 2014-10-08 1.212 26,560,873 +183,585 1.08% 32,191,132
2014-10-08 2014-10-06 1.226 26,377,288 +32,311 1.08% 32,327,830
2014-10-07 2014-10-03 1.226 26,344,977 +14,686 1.07% 32,288,230
2014-10-06 2014-09-30 1.198 26,330,291 +22,031 1.07% 31,553,114
2014-10-03 2014-09-29 1.198 26,308,260 -96,933 1.07% 31,526,713
2014-09-23 2014-09-19 1.253 26,405,193 +60,216 1.08% 33,081,186
2014-09-22 2014-09-18 1.226 26,344,977 +46,997 1.07% 32,288,230
2014-09-19 2014-09-17 1.266 26,297,980 +185,054 1.07% 33,304,985
2014-09-18 2014-09-16 1.253 26,112,926 +61,684 1.07% 32,715,026
2014-09-16 2014-09-12 1.280 26,051,242 +51,404 1.06% 33,347,262
2014-09-15 2014-09-11 1.280 25,999,838 +61,684 1.06% 33,281,462
2014-09-12 2014-09-10 1.280 25,938,154 -198,271 1.06% 33,202,502
2014-09-10 2014-09-05 1.348 26,136,425 +24,967 1.07% 35,235,893
2014-09-08 2014-09-04 1.321 26,111,458 +80,777 1.07% 34,491,077
2014-09-05 2014-09-03 1.335 26,030,681 -164,491 1.06% 34,738,855
2014-09-04 2014-09-02 1.294 26,195,172 +67,559 1.07% 33,888,220
2014-09-03 2014-09-01 1.294 26,127,613 +30,842 1.07% 33,800,820
2014-09-01 2014-08-28 1.280 26,096,771 +85,183 1.06% 33,405,542
2014-08-29 2014-08-27 1.321 26,011,588 -176,241 1.06% 34,359,157
2014-08-26 2014-08-22 1.375 26,187,829 -105,745 1.07% 36,018,429
2014-08-22 2014-08-20 1.348 26,293,574 -55,809 1.07% 35,447,753
2014-08-21 2014-08-19 1.375 26,349,383 -851,833 1.07% 36,240,629
2014-08-20 2014-08-18 1.403 27,201,216 -547,816 1.11% 38,153,066
2014-08-19 2014-08-15 1.430 27,749,032 -146,867 1.13% 39,677,202
2014-08-18 2014-08-14 1.430 27,895,899 -328,984 1.14% 39,887,201
2014-08-15 2014-08-13 1.443 28,224,883 -107,213 1.15% 40,741,960
2014-08-14 2014-08-12 1.443 28,332,096 -51,404 1.16% 40,896,719
2014-08-13 2014-08-11 1.430 28,383,500 -95,464 1.16% 40,584,401
2014-08-12 2014-08-08 1.471 28,478,964 -146,868 1.16% 41,884,356
2014-08-11 2014-08-07 1.430 28,625,832 +32,311 1.17% 40,930,902
2014-08-08 2014-08-06 1.471 28,593,521 -93,995 1.17% 42,052,836
2014-08-07 2014-08-05 1.443 28,687,516 -192,397 1.17% 41,409,760
2014-08-06 2014-08-04 1.430 28,879,913 -39,654 1.18% 41,294,202
2014-08-05 2014-08-01 1.430 28,919,567 -183,584 1.18% 41,350,902
2014-08-04 2014-07-31 1.457 29,103,151 -293,736 1.19% 42,406,037
2014-08-01 2014-07-30 1.416 29,396,887 -85,183 1.20% 41,633,084
2014-07-31 2014-07-29 1.362 29,482,070 -102,807 1.20% 40,147,811
2014-07-30 2014-07-28 1.375 29,584,877 -934,078 1.21% 40,690,689
2014-07-29 2014-07-25 1.294 30,518,955 +262,893 1.25% 39,481,820
2014-07-28 2014-07-24 1.280 30,256,062 -277,580 1.23% 38,729,702
2014-07-25 2014-07-23 1.226 30,533,642 +48,466 1.25% 37,421,830
2014-07-24 2014-07-22 1.226 30,485,176 +36,717 1.24% 37,362,430
2014-07-23 2014-07-21 1.212 30,448,459 +22,030 1.24% 36,902,792
2014-07-22 2014-07-18 1.226 30,426,429 +41,123 1.24% 37,290,430
2014-07-21 2014-07-17 1.239 30,385,306 -22,030 1.24% 37,653,808
2014-07-18 2014-07-16 1.226 30,407,336 +36,717 1.24% 37,267,030
2014-07-16 2014-07-14 1.185 30,370,619 +32,311 1.24% 35,981,295
2014-07-11 2014-07-09 1.158 30,338,308 +39,654 1.24% 35,116,739
2014-07-10 2014-07-08 1.158 30,298,654 +114,557 1.24% 35,070,839
2014-07-09 2014-07-07 1.185 30,184,097 +58,747 1.23% 35,760,315
2014-07-08 2014-07-04 1.198 30,125,350 +152,742 1.23% 36,100,953
2014-07-07 2014-07-03 1.198 29,972,608 -29,373 1.22% 35,917,914
2014-07-03 2014-06-30 1.144 30,001,981 +91,058 1.22% 34,318,881
2014-07-02 2014-06-27 1.130 29,910,923 +99,870 1.22% 33,807,403
2014-06-30 2014-06-26 1.144 29,811,053 +101,338 1.22% 34,100,481
2014-06-27 2014-06-25 1.144 29,709,715 +60,216 1.21% 33,984,562
2014-06-26 2014-06-24 1.144 29,649,499 +95,464 1.21% 33,915,681
2014-06-19 2014-06-17 1.158 29,554,035 +36,717 1.21% 34,208,939
2014-06-18 2014-06-16 1.171 29,517,318 +58,747 1.20% 34,568,397
2014-06-16 2014-06-12 1.171 29,458,571 +58,747 1.20% 34,499,597
2014-06-13 2014-06-11 1.185 29,399,824 +7,343 1.20% 34,831,155
2014-06-12 2014-06-10 1.158 29,392,481 +36,717 1.20% 34,021,940
2014-06-11 2014-06-09 1.158 29,355,764 -2,234 1.20% 33,979,440
2014-06-10 2014-06-06 1.158 29,357,998 +29,373 1.20% 33,982,025
2014-06-06 2014-06-04 1.206 29,328,625 +73,434 1.20% 35,356,396
2014-06-05 2014-06-03 1.206 29,255,191 +540,484 1.19% 35,267,870
2014-06-04 2014-05-30 1.192 28,714,707 +36,084 1.19% 34,218,414
2014-05-30 2014-05-28 1.206 28,678,623 +36,083 1.19% 34,572,802
2014-05-29 2014-05-27 1.206 28,642,540 +36,084 1.19% 34,529,303
2014-05-28 2014-05-26 1.233 28,606,456 -21,650 1.19% 35,278,580
2014-05-23 2014-05-21 1.178 28,628,106 +25,980 1.19% 33,718,526
2014-05-21 2014-05-19 1.192 28,602,126 +20,207 1.19% 34,084,255
2014-05-20 2014-05-16 1.192 28,581,919 +60,621 1.19% 34,060,175
2014-05-19 2014-05-15 1.178 28,521,298 +101,035 1.18% 33,592,726
2014-05-16 2014-05-14 1.206 28,420,263 +96,705 1.18% 34,261,343
2014-05-15 2014-05-13 1.206 28,323,558 +47,630 1.18% 34,144,763
2014-05-14 2014-05-12 1.178 28,275,928 +135,676 1.17% 33,303,726
2014-05-13 2014-05-09 1.178 28,140,252 -14,434 1.17% 33,143,926
2014-05-12 2014-05-08 1.178 28,154,686 +67,838 1.17% 33,160,926
2014-05-09 2014-05-07 1.178 28,086,848 +89,488 1.17% 33,081,026
2014-05-08 2014-05-05 1.219 27,997,360 -21,651 1.16% 34,139,471
2014-05-02 2014-04-29 1.206 28,019,011 +197,740 1.16% 33,777,624
2014-04-29 2014-04-25 1.247 27,821,271 +77,941 1.15% 34,695,769
2014-04-28 2014-04-24 1.247 27,743,330 +151,552 1.15% 34,598,569
2014-04-25 2014-04-23 1.275 27,591,778 +70,725 1.15% 35,174,226
2014-04-24 2014-04-22 1.275 27,521,053 +305,991 1.14% 35,084,065
2014-04-23 2014-04-17 1.316 27,215,062 -41,857 1.13% 35,825,311
2014-04-22 2014-04-16 1.261 27,256,919 -287,228 1.13% 34,369,657
2014-04-17 2014-04-15 1.247 27,544,147 +44,744 1.14% 34,350,169
2014-04-16 2014-04-14 1.247 27,499,403 +216,503 1.14% 34,294,369
2014-04-15 2014-04-11 1.219 27,282,900 -14,433 1.13% 33,268,272
2014-04-14 2014-04-10 1.233 27,297,333 +310,321 1.13% 33,664,120
2014-04-11 2014-04-09 1.261 26,987,012 -69,281 1.12% 34,029,317
2014-04-10 2014-04-08 1.247 27,056,293 -15,877 1.12% 33,741,768
2014-04-09 2014-04-07 1.192 27,072,170 +112,582 1.12% 32,261,054
2014-04-08 2014-04-04 1.219 26,959,588 +370,942 1.12% 32,874,031
2014-04-07 2014-04-03 1.275 26,588,646 +21,650 1.10% 33,895,425
2014-04-04 2014-04-02 1.303 26,566,996 -515,278 1.10% 34,604,083
2014-04-03 2014-04-01 1.206 27,082,274 +122,686 1.12% 32,648,363
2014-04-02 2014-03-31 1.219 26,959,588 +43,300 1.12% 32,874,031
2014-04-01 2014-03-28 1.206 26,916,288 +36,084 1.12% 32,448,263
2014-03-31 2014-03-27 1.206 26,880,204 -11,547 1.12% 32,404,763
2014-03-28 2014-03-26 1.206 26,891,751 +57,734 1.12% 32,418,683
2014-03-27 2014-03-25 1.192 26,834,017 +171,760 1.11% 31,977,255
2014-03-26 2014-03-24 1.247 26,662,257 +141,448 1.11% 33,250,368
2014-03-25 2014-03-21 1.233 26,520,809 +144,336 1.10% 32,706,480
2014-03-24 2014-03-20 1.150 26,376,473 +10,103 1.09% 30,335,548
2014-03-21 2014-03-19 1.164 26,366,370 +142,892 1.09% 30,689,278
2014-03-20 2014-03-18 1.192 26,223,478 +34,641 1.09% 31,249,695
2014-03-19 2014-03-17 1.164 26,188,837 +28,867 1.09% 30,482,637
2014-03-18 2014-03-14 1.164 26,159,970 -64,951 1.09% 30,449,037
2014-03-17 2014-03-13 1.192 26,224,921 -79,385 1.09% 31,251,414
2014-03-14 2014-03-12 1.178 26,304,306 +254,031 1.09% 30,981,526
2014-03-13 2014-03-11 1.206 26,050,275 +88,044 1.08% 31,404,263
2014-03-12 2014-03-10 1.219 25,962,231 +223,720 1.08% 31,657,872
2014-03-11 2014-03-07 1.275 25,738,511 +70,725 1.07% 32,811,666
2014-03-10 2014-03-06 1.233 25,667,786 +127,015 1.07% 31,654,500
2014-03-07 2014-03-05 1.219 25,540,771 +109,695 1.06% 31,143,951
2014-03-06 2014-03-04 1.233 25,431,076 +89,488 1.06% 31,362,580
2014-03-05 2014-03-03 1.247 25,341,588 +101,035 1.05% 31,603,368
2014-03-04 2014-02-28 1.247 25,240,553 +93,818 1.05% 31,477,368
2014-03-03 2014-02-27 1.275 25,146,735 +89,488 1.04% 32,057,265
2014-02-28 2014-02-26 1.289 25,057,247 +181,862 1.04% 32,290,394
2014-02-27 2014-02-25 1.261 24,875,385 +329,085 1.03% 31,366,657
2014-02-26 2014-02-24 1.316 24,546,300 +73,611 1.02% 32,312,211
2014-02-25 2014-02-21 1.330 24,472,689 +50,517 1.02% 32,554,420
2014-02-24 2014-02-20 1.316 24,422,172 +50,518 1.01% 32,148,812
2014-02-20 2014-02-18 1.344 24,371,654 +43,300 1.01% 32,757,728
2014-02-19 2014-02-17 1.344 24,328,354 +33,198 1.01% 32,699,529
2014-02-18 2014-02-14 1.358 24,295,156 +170,315 1.01% 32,991,556
2014-02-17 2014-02-13 1.372 24,124,841 +5,774 1.00% 33,094,566
2014-02-14 2014-02-12 1.427 24,119,067 +14,433 1.00% 34,423,479
2014-02-13 2014-02-11 1.344 24,104,634 +44,744 1.00% 32,398,829
2014-02-12 2014-02-10 1.316 24,059,890 +63,508 1.00% 31,671,912
2014-02-11 2014-02-07 1.316 23,996,382 +119,798 1.00% 31,588,311
2014-02-10 2014-02-06 1.289 23,876,584 +66,395 0.99% 30,768,915
2014-02-07 2014-02-05 1.303 23,810,189 +342,075 0.99% 31,013,282
2014-02-06 2014-02-04 1.289 23,468,114 +14,433 0.97% 30,242,534
2014-02-05 2014-01-30 1.316 23,453,681 +152,996 0.97% 30,873,912
2014-02-04 2014-01-28 1.330 23,300,685 +350,735 0.97% 30,995,380
2014-01-29 2014-01-27 1.303 22,949,950 +217,946 0.95% 29,892,803
2014-01-28 2014-01-24 1.344 22,732,004 +396,923 0.94% 30,553,889
2014-01-27 2014-01-23 1.372 22,335,081 +326,198 0.93% 30,639,365
2014-01-24 2014-01-22 1.400 22,008,883 -171,759 0.91% 30,801,822
2014-01-23 2014-01-21 1.427 22,180,642 +212,173 0.92% 31,656,899
2014-01-22 2014-01-20 1.316 21,968,469 +252,587 0.91% 28,918,811
2014-01-21 2014-01-17 1.358 21,715,882 +64,951 0.90% 29,489,037
2014-01-20 2014-01-16 1.344 21,650,931 +152,995 0.90% 29,100,828
2014-01-17 2014-01-15 1.344 21,497,936 +92,375 0.89% 28,895,189
2014-01-16 2014-01-14 1.358 21,405,561 +122,685 0.89% 29,067,637
2014-01-15 2014-01-13 1.386 21,282,876 +36,084 0.88% 29,490,854
2014-01-14 2014-01-10 1.358 21,246,792 +122,685 0.88% 28,852,037
2014-01-13 2014-01-09 1.358 21,124,107 +34,641 0.88% 28,685,437
2014-01-10 2014-01-08 1.386 21,089,466 +102,478 0.88% 29,222,853
2014-01-09 2014-01-07 1.372 20,986,988 +86,601 0.87% 28,790,045
2014-01-08 2014-01-06 1.386 20,900,387 +202,070 0.87% 28,960,854
2014-01-07 2014-01-03 1.413 20,698,317 +158,769 0.86% 29,254,471
2014-01-06 2014-01-02 1.413 20,539,548 +600,435 0.85% 29,030,071
2014-01-03 2013-12-31 1.427 19,939,113 +187,636 0.83% 28,457,720
2013-12-30 2013-12-24 1.413 19,751,477 +424,346 0.82% 27,916,231
2013-12-27 2013-12-20 1.427 19,327,131 +317,538 0.80% 27,584,280
2013-12-20 2013-12-18 1.441 19,009,593 +165,986 0.79% 27,394,488
2013-12-19 2013-12-17 1.441 18,843,607 +411,356 0.78% 27,155,288
2013-12-18 2013-12-16 1.441 18,432,251 +11,547 0.77% 26,562,488
2013-12-17 2013-12-13 1.469 18,420,704 -656,726 0.76% 27,056,345
2013-12-16 2013-12-12 1.441 19,077,430 -12,991 0.79% 27,492,247
2013-12-13 2013-12-11 1.427 19,090,421 +331,972 0.79% 27,246,440
2013-12-12 2013-12-10 1.455 18,758,449 +728,894 0.78% 27,292,496
2013-12-11 2013-12-09 1.469 18,029,555 +469,090 0.75% 26,481,825
2013-12-10 2013-12-06 1.497 17,560,465 +392,592 0.73% 26,279,482
2013-12-09 2013-12-05 1.483 17,167,873 -43,300 0.71% 25,454,074
2013-12-06 2013-12-04 1.497 17,211,173 -422,903 0.71% 25,756,762
2013-12-05 2013-12-03 1.524 17,634,076 -1,081,073 0.73% 26,878,339
2013-12-04 2013-12-02 1.455 18,715,149 +1,192,211 0.78% 27,229,497
2013-12-03 2013-11-29 1.413 17,522,938 +641,571 0.73% 24,766,471
2013-12-02 2013-11-28 1.427 16,881,367 +554,248 0.70% 24,093,610
2013-11-29 2013-11-27 1.441 16,327,119 +98,148 0.68% 23,528,808
2013-11-28 2013-11-26 1.400 16,228,971 +173,203 0.67% 22,712,733
2013-11-27 2013-11-25 1.413 16,055,768 +173,202 0.67% 22,692,811
2013-11-26 2013-11-22 1.413 15,882,566 +176,090 0.66% 22,448,012
2013-11-25 2013-11-21 1.427 15,706,476 +242,483 0.65% 22,416,769
2013-11-22 2013-11-20 1.455 15,463,993 +56,291 0.64% 22,499,247
2013-11-21 2013-11-19 1.455 15,407,702 +41,857 0.64% 22,417,347
2013-11-20 2013-11-18 1.469 15,365,845 +173,203 0.64% 22,569,366
2013-11-19 2013-11-15 1.441 15,192,642 -86,602 0.63% 21,893,928
2013-11-18 2013-11-14 1.469 15,279,244 +27,424 0.63% 22,442,166
2013-11-15 2013-11-13 1.441 15,251,820 +85,158 0.63% 21,979,208
2013-11-11 2013-11-07 1.497 15,166,662 +27,424 0.63% 22,697,122
2013-11-08 2013-11-06 1.497 15,139,238 +51,961 0.63% 22,656,082
2013-11-07 2013-11-05 1.497 15,087,277 +43,300 0.63% 22,578,322
2013-10-31 2013-10-29 1.524 15,043,977 +21,651 0.62% 22,930,440
2013-10-29 2013-10-25 1.497 15,022,326 +27,423 0.62% 22,481,122
2013-10-28 2013-10-24 1.497 14,994,903 +21,651 0.62% 22,440,083
2013-10-23 2013-10-21 1.538 14,973,252 +59,177 0.62% 23,030,117
2013-10-22 2013-10-18 1.566 14,914,075 -8,660 0.62% 23,352,415
2013-10-21 2013-10-17 1.538 14,922,735 +144,335 0.62% 22,952,418
2013-10-18 2013-10-16 1.552 14,778,400 +54,848 0.61% 22,935,197
2013-10-16 2013-10-11 1.594 14,723,552 +114,025 0.61% 23,462,132
2013-10-15 2013-10-10 1.607 14,609,527 +63,507 0.61% 23,482,870
2013-10-11 2013-10-09 1.621 14,546,020 -37,527 0.60% 23,582,350
2013-10-10 2013-10-08 1.621 14,583,547 -93,818 0.61% 23,643,190
2013-10-09 2013-10-07 1.566 14,677,365 +14,434 0.61% 22,981,775
2013-10-07 2013-10-03 1.552 14,662,931 -53,404 0.61% 22,755,996
2013-10-03 2013-09-30 1.566 14,716,335 -50,518 0.61% 23,042,794
2013-09-27 2013-09-25 1.580 14,766,853 -28,867 0.61% 23,326,514
2013-09-23 2013-09-18 1.580 14,795,720 -21,650 0.61% 23,372,114
2013-09-19 2013-09-17 1.594 14,817,370 +18,763 0.62% 23,611,632
2013-09-18 2013-09-16 1.580 14,798,607 +10,104 0.61% 23,376,674
2013-09-17 2013-09-13 1.580 14,788,503 -57,734 0.61% 23,360,713
2013-09-13 2013-09-11 1.621 14,846,237 +38,970 0.62% 24,069,069
2013-09-12 2013-09-10 1.635 14,807,267 +21,651 0.61% 24,211,068
2013-09-11 2013-09-09 1.594 14,785,616 +150,108 0.61% 23,561,032
2013-09-10 2013-09-06 1.566 14,635,508 -28,867 0.61% 22,916,236
2013-09-09 2013-09-05 1.580 14,664,375 -7,216 0.61% 23,164,634
2013-09-05 2013-09-03 1.621 14,671,591 +36,083 0.61% 23,785,929
2013-09-04 2013-09-02 1.621 14,635,508 +25,981 0.61% 23,727,430
2013-09-03 2013-08-30 1.621 14,609,527 -1,443 0.61% 23,685,309
2013-09-02 2013-08-29 1.635 14,610,970 -225,164 0.61% 23,890,107
2013-08-30 2013-08-28 1.691 14,836,134 -7,217 0.62% 25,080,582
2013-08-29 2013-08-27 1.732 14,843,351 -72,167 0.62% 25,709,818
2013-08-26 2013-08-22 1.718 14,915,518 +21,650 0.62% 25,628,139
2013-08-23 2013-08-21 1.704 14,893,868 +18,764 0.62% 25,384,561
2013-08-22 2013-08-20 1.691 14,875,104 -93,818 0.62% 25,146,461
2013-08-20 2013-08-16 1.760 14,968,922 -23,094 0.62% 26,342,154
2013-08-19 2013-08-15 1.788 14,992,016 -12,990 0.62% 26,798,272
2013-08-16 2013-08-13 1.801 15,005,006 -7,217 0.62% 27,029,410
2013-08-15 2013-08-12 1.732 15,012,223 -28,867 0.62% 26,002,317
2013-08-13 2013-08-09 1.774 15,041,090 -194,853 0.62% 26,677,573
2013-08-12 2013-08-08 1.691 15,235,943 -37,527 0.63% 25,756,462
2013-08-09 2013-08-07 1.677 15,273,470 -49,074 0.63% 25,608,263
2013-08-08 2013-08-06 1.704 15,322,544 +118,355 0.64% 26,115,180
2013-08-07 2013-08-05 1.635 15,204,189 +44,744 0.63% 24,860,068
2013-08-06 2013-08-02 1.621 15,159,445 +44,744 0.63% 24,576,849
2013-08-05 2013-08-01 1.580 15,114,701 -14,434 0.63% 23,875,993
2013-08-02 2013-07-31 1.552 15,129,135 +67,838 0.63% 23,479,517
2013-08-01 2013-07-30 1.538 15,061,297 +27,424 0.63% 23,165,538
2013-07-25 2013-07-23 1.607 15,033,873 -57,734 0.62% 24,164,950
2013-07-22 2013-07-18 1.552 15,091,607 +43,300 0.63% 23,421,276
2013-07-19 2013-07-17 1.538 15,048,307 -11,547 0.62% 23,145,558
2013-07-17 2013-07-15 1.566 15,059,854 +25,981 0.63% 23,580,675
2013-07-16 2013-07-12 1.566 15,033,873 -17,321 0.62% 23,539,995
2013-07-15 2013-07-11 1.552 15,051,194 -101,034 0.62% 23,358,557
2013-07-12 2013-07-10 1.455 15,152,228 +27,423 0.63% 22,045,646
2013-07-11 2013-07-09 1.469 15,124,805 +43,301 0.63% 22,215,326
2013-07-08 2013-07-04 1.483 15,081,504 -28,867 0.63% 22,360,704
2013-07-03 2013-06-28 1.538 15,110,371 +28,867 0.63% 23,241,018
2013-07-02 2013-06-27 1.483 15,081,504 -2,887 0.63% 22,360,704
2013-06-28 2013-06-26 1.497 15,084,391 -7,216 0.63% 22,574,003
2013-06-27 2013-06-25 1.497 15,091,607 -30,311 0.63% 22,584,802
2013-06-24 2013-06-20 1.510 15,121,918 -7,217 0.63% 22,839,701
2013-06-21 2013-06-19 1.524 15,129,135 -17,320 0.63% 23,060,240
2013-06-20 2013-06-18 1.566 15,146,455 +66,394 0.63% 23,716,275
2013-06-19 2013-06-17 1.580 15,080,061 +41,858 0.63% 23,821,274
2013-06-18 2013-06-14 1.566 15,038,203 +8,660 0.62% 23,546,774
2013-06-17 2013-06-13 1.566 15,029,543 +66,394 0.62% 23,533,215
2013-06-14 2013-06-11 1.677 14,963,149 -14,433 0.62% 25,089,706
2013-06-13 2013-06-10 1.719 14,977,582 +124,813 0.62% 25,741,754
2013-06-11 2013-06-07 1.747 14,852,769 +55,821 0.62% 25,942,317
2013-06-07 2013-06-05 1.733 14,796,948 -41,508 0.62% 25,638,060
2013-06-06 2013-06-04 1.747 14,838,456 +34,352 0.62% 25,917,317
2013-06-05 2013-06-03 1.761 14,804,104 -21,470 0.62% 26,064,176
2013-06-04 2013-05-31 1.789 14,825,574 -241,894 0.62% 26,516,293
2013-06-03 2013-05-30 1.719 15,067,468 -57,611 0.63% 25,896,240
2013-05-31 2013-05-29 1.719 15,125,079 -279,109 0.63% 25,995,255
2013-05-28 2013-05-24 1.649 15,404,188 +300,579 0.64% 25,398,738
2013-05-27 2013-05-23 1.677 15,103,609 -256,208 0.63% 25,325,224
2013-05-24 2013-05-22 1.691 15,359,817 -37,214 0.64% 25,969,449
2013-05-23 2013-05-21 1.705 15,397,031 -154,583 0.64% 26,247,512
2013-05-22 2013-05-20 1.621 15,551,614 -7,157 0.65% 25,207,210
2013-05-21 2013-05-16 1.565 15,558,771 +97,330 0.65% 24,349,196
2013-05-16 2013-05-14 1.565 15,461,441 +176,053 0.65% 24,196,877
2013-05-15 2013-05-13 1.607 15,285,388 +61,547 0.64% 24,562,108
2013-05-14 2013-05-10 1.677 15,223,841 -22,901 0.64% 25,526,825
2013-05-13 2013-05-09 1.677 15,246,742 +50,097 0.64% 25,565,225
2013-05-09 2013-05-07 1.649 15,196,645 +45,802 0.64% 25,056,537
2013-05-08 2013-05-06 1.621 15,150,843 +35,783 0.63% 24,557,611
2013-05-07 2013-05-03 1.593 15,115,060 -48,665 0.63% 24,077,204
2013-05-03 2013-04-30 1.551 15,163,725 +62,978 0.63% 23,519,073
2013-05-02 2013-04-29 1.509 15,100,747 -7,156 0.63% 22,788,383
2013-04-29 2013-04-25 1.551 15,107,903 -12,882 0.63% 23,432,493
2013-04-26 2013-04-24 1.593 15,120,785 +72,997 0.63% 24,086,323
2013-04-25 2013-04-23 1.579 15,047,788 -87,310 0.63% 23,759,781
2013-04-24 2013-04-22 1.649 15,135,098 -644,097 0.63% 24,955,057
2013-04-23 2013-04-19 1.621 15,779,195 +93,036 0.66% 25,576,090
2013-04-22 2013-04-18 1.523 15,686,159 -433,692 0.66% 23,891,006
2013-04-19 2013-04-17 1.523 16,119,851 +71,566 0.67% 24,551,546
2013-04-18 2013-04-16 1.509 16,048,285 +35,783 0.67% 24,218,303
2013-04-17 2013-04-15 1.453 16,012,502 +104,487 0.67% 23,269,329
2013-04-16 2013-04-12 1.481 15,908,015 -25,764 0.67% 23,562,056
2013-04-15 2013-04-11 1.453 15,933,779 +178,916 0.67% 23,154,929
2013-04-12 2013-04-10 1.439 15,754,863 +28,627 0.66% 22,674,785
2013-04-11 2013-04-09 1.467 15,726,236 +121,663 0.66% 23,073,071
2013-04-10 2013-04-08 1.425 15,604,573 +453,730 0.65% 22,240,440
2013-04-09 2013-04-05 1.453 15,150,843 +98,761 0.63% 22,017,168
2013-04-08 2013-04-03 1.509 15,052,082 +98,762 0.63% 22,714,943
2013-04-03 2013-03-28 1.551 14,953,320 +51,528 0.63% 23,192,733
2013-04-02 2013-03-27 1.593 14,901,792 +25,764 0.62% 23,737,483
2013-03-28 2013-03-26 1.607 14,876,028 -11,451 0.62% 23,904,307
2013-03-27 2013-03-25 1.593 14,887,479 +10,019 0.62% 23,714,684
2013-03-26 2013-03-22 1.551 14,877,460 +55,822 0.62% 23,075,073
2013-03-25 2013-03-21 1.607 14,821,638 +7,157 0.62% 23,816,907
2013-03-22 2013-03-20 1.607 14,814,481 -100,193 0.62% 23,805,407
2013-03-21 2013-03-19 1.537 14,914,674 +71,566 0.62% 22,924,389
2013-03-20 2013-03-18 1.523 14,843,108 +97,330 0.62% 22,606,986
2013-03-19 2013-03-15 1.607 14,745,778 -84,448 0.62% 23,695,008
2013-03-18 2013-03-14 1.649 14,830,226 +148,858 0.62% 24,452,378
2013-03-15 2013-03-13 1.607 14,681,368 +44,371 0.61% 23,591,507
2013-03-14 2013-03-12 1.621 14,636,997 -168,896 0.61% 23,724,731
2013-03-13 2013-03-11 1.677 14,805,893 +89,100 0.62% 24,826,024
2013-03-12 2013-03-08 1.747 14,716,793 +64,409 0.62% 25,704,817
2013-03-11 2013-03-07 1.775 14,652,384 +386,459 0.61% 26,001,795
2013-03-08 2013-03-06 1.775 14,265,925 +72,997 0.60% 25,315,994
2013-03-07 2013-03-05 1.761 14,192,928 +30,058 0.59% 24,988,136
2013-03-06 2013-03-04 1.733 14,162,870 +193,229 0.59% 24,539,419
2013-03-05 2013-03-01 1.816 13,969,641 +14,313 0.58% 25,375,810
2013-03-04 2013-02-28 1.886 13,955,328 -236,169 0.58% 26,324,804
2013-03-01 2013-02-27 1.761 14,191,497 +7,157 0.59% 24,985,617
2013-02-28 2013-02-26 1.719 14,184,340 +35,783 0.59% 24,378,421
2013-02-27 2013-02-25 1.761 14,148,557 -71,566 0.59% 24,910,017
2013-02-26 2013-02-22 1.803 14,220,123 -71,566 0.60% 25,632,112
2013-02-25 2013-02-21 1.747 14,291,689 +42,939 0.60% 24,962,317
2013-02-22 2013-02-20 1.803 14,248,750 +27,196 0.60% 25,683,712
2013-02-21 2013-02-19 1.789 14,221,554 +286,265 0.60% 25,435,972
2013-02-20 2013-02-18 1.886 13,935,289 -121,663 0.58% 26,287,003
2013-02-19 2013-02-15 1.942 14,056,952 -21,470 0.59% 27,302,177
2013-02-18 2013-02-14 1.900 14,078,422 -143,132 0.59% 26,753,722
2013-02-15 2013-02-08 1.830 14,221,554 +48,665 0.60% 26,032,128
2013-02-14 2013-02-07 1.816 14,172,889 +240,463 0.59% 25,745,010
2013-02-08 2013-02-06 1.914 13,932,426 +161,739 0.58% 26,670,959
2013-02-07 2013-02-05 1.900 13,770,687 -35,783 0.58% 26,168,922
2013-02-06 2013-02-04 1.956 13,806,470 +34,352 0.58% 27,008,596
2013-02-05 2013-02-01 1.984 13,772,118 +127,388 0.58% 27,326,273
2013-02-04 2013-01-31 2.026 13,644,730 +40,077 0.57% 27,645,489
2013-02-01 2013-01-30 1.984 13,604,653 -223,287 0.57% 26,993,993
2013-01-31 2013-01-29 1.998 13,827,940 +75,861 0.58% 27,630,252
2013-01-30 2013-01-28 2.012 13,752,079 +28,626 0.58% 27,670,829
2013-01-29 2013-01-25 2.082 13,723,453 +854,502 0.57% 28,572,023
2013-01-28 2013-01-24 2.222 12,868,951 +186,072 0.54% 28,591,148
2013-01-25 2013-01-23 2.250 12,682,879 +156,015 0.53% 28,532,186
2013-01-24 2013-01-22 2.306 12,526,864 -8,588 0.52% 28,881,359
2013-01-23 2013-01-21 2.320 12,535,452 -135,976 0.52% 29,076,318
2013-01-22 2013-01-18 2.292 12,671,428 -93,036 0.53% 29,037,601
2013-01-21 2013-01-17 2.292 12,764,464 -28,627 0.53% 29,250,800
2013-01-18 2013-01-16 2.320 12,793,091 -9,303 0.54% 29,673,918
2013-01-17 2013-01-15 2.320 12,802,394 +28,626 0.54% 29,695,497
2013-01-16 2013-01-14 2.347 12,773,768 -4,294 0.53% 29,986,075
2013-01-14 2013-01-10 2.361 12,778,062 -2,361,688 0.53% 30,174,704
2013-01-11 2013-01-09 2.278 15,139,750 -415,085 0.63% 34,482,411
2013-01-10 2013-01-08 2.138 15,554,835 +317,755 0.65% 33,254,327
2013-01-09 2013-01-07 2.264 15,237,080 -128,820 0.64% 34,491,182
2013-01-08 2013-01-04 2.026 15,365,900 +1,432 0.64% 31,132,739
2013-01-07 2013-01-03 1.956 15,364,468 +14,313 0.64% 30,056,395
2013-01-04 2013-01-02 1.942 15,350,155 +651,253 0.64% 29,813,907
2013-01-03 2012-12-31 1.789 14,698,902 +94,468 0.62% 26,289,734
2013-01-02 2012-12-27 1.705 14,604,434 +208,973 0.61% 24,896,362
2012-12-28 2012-12-24 1.621 14,395,461 -88,742 0.60% 23,333,231
2012-12-27 2012-12-20 1.663 14,484,203 +114,506 0.61% 24,084,237
2012-12-21 2012-12-19 1.677 14,369,697 +11,451 0.60% 24,094,625
2012-12-20 2012-12-18 1.607 14,358,246 -309,167 0.60% 23,072,282
2012-12-19 2012-12-17 1.649 14,667,413 +493,808 0.61% 24,183,928
2012-12-18 2012-12-14 1.663 14,173,605 +78,723 0.59% 23,567,776
2012-12-17 2012-12-13 1.649 14,094,882 +37,214 0.59% 23,239,928
2012-12-14 2012-12-12 1.705 14,057,668 +863,090 0.59% 23,964,283
2012-12-13 2012-12-11 1.719 13,194,578 +37,215 0.55% 22,677,331
2012-12-12 2012-12-10 1.775 13,157,363 +506,689 0.55% 23,348,764
2012-12-11 2012-12-07 1.761 12,650,674 +64,410 0.53% 22,272,837
2012-12-10 2012-12-06 1.733 12,586,264 +111,643 0.53% 21,807,699
2012-12-07 2012-12-05 1.705 12,474,621 -42,939 0.52% 21,265,643
2012-12-06 2012-12-04 1.635 12,517,560 +14,313 0.52% 20,464,299
2012-12-05 2012-12-03 1.621 12,503,247 -528,159 0.52% 20,266,191
2012-12-04 2012-11-30 1.677 13,031,406 +84,448 0.55% 21,850,624
2012-12-03 2012-11-29 1.621 12,946,958 -422,242 0.54% 20,985,390
2012-11-30 2012-11-28 1.523 13,369,200 -322,048 0.56% 20,362,132
2012-11-29 2012-11-27 1.453 13,691,248 +7,157 0.57% 19,896,088
2012-11-28 2012-11-26 1.467 13,684,091 +178,915 0.57% 20,076,896
2012-11-27 2012-11-23 1.495 13,505,176 +343,519 0.57% 20,191,814
2012-11-26 2012-11-22 1.453 13,161,657 +21,470 0.55% 19,126,488
2012-11-23 2012-11-21 1.439 13,140,187 -198,955 0.55% 18,911,679
2012-11-22 2012-11-20 1.397 13,339,142 +198,955 0.56% 18,638,854
2012-11-21 2012-11-19 1.425 13,140,187 +143,132 0.55% 18,728,071
2012-11-19 2012-11-15 1.411 12,997,055 +35,783 0.54% 18,342,463
2012-11-16 2012-11-14 1.439 12,961,272 +15,745 0.54% 18,654,180
2012-11-15 2012-11-13 1.439 12,945,527 +17,176 0.54% 18,631,520
2012-11-14 2012-11-12 1.467 12,928,351 +14,313 0.54% 18,968,097
2012-11-13 2012-11-09 1.495 12,914,038 +28,627 0.54% 19,307,994
2012-11-12 2012-11-08 1.495 12,885,411 -350,675 0.54% 19,265,193
2012-11-09 2012-11-07 1.593 13,236,086 -10,019 0.55% 21,084,133
2012-11-08 2012-11-06 1.579 13,246,105 +40,077 0.55% 20,915,004
2012-11-07 2012-11-05 1.607 13,206,028 -582,550 0.55% 21,220,782
2012-11-06 2012-11-02 1.565 13,788,578 +21,470 0.58% 21,578,876
2012-11-05 2012-11-01 1.495 13,767,108 +168,896 0.58% 20,583,433
2012-11-02 2012-10-31 1.467 13,598,212 +302,010 0.57% 19,950,897
2012-11-01 2012-10-30 1.425 13,296,202 -42,940 0.56% 18,950,431
2012-10-31 2012-10-29 1.439 13,339,142 +128,820 0.56% 19,198,020
2012-10-30 2012-10-26 1.439 13,210,322 -317,755 0.55% 19,012,619
2012-10-29 2012-10-25 1.411 13,528,077 +140,270 0.57% 19,091,883
2012-10-26 2012-10-24 1.509 13,387,807 -108,781 0.56% 20,203,403
2012-10-25 2012-10-22 1.397 13,496,588 -123,094 0.56% 18,858,855
2012-10-24 2012-10-19 1.355 13,619,682 -138,838 0.57% 18,459,929
2012-10-22 2012-10-18 1.369 13,758,520 +37,214 0.58% 18,840,357
2012-10-19 2012-10-17 1.341 13,721,306 +14,313 0.57% 18,405,940
2012-10-18 2012-10-16 1.355 13,706,993 -41,508 0.57% 18,578,269
2012-10-16 2012-10-12 1.313 13,748,501 -21,470 0.58% 18,058,203
2012-10-12 2012-10-10 1.299 13,769,971 +52,959 0.58% 17,893,994
2012-10-10 2012-10-08 1.286 13,717,012 -1,431 0.57% 17,633,506
2012-09-13 2012-09-11 1.258 13,718,443 +7,156 0.57% 17,251,968
2012-09-10 2012-09-06 1.272 13,711,287 +10,020 0.57% 17,434,558
2012-08-23 2012-08-21 1.369 13,701,267 +17,176 0.57% 18,761,957
2012-08-14 2012-08-10 1.383 13,684,091 +22,901 0.57% 18,929,645
2012-08-13 2012-08-09 1.411 13,661,190 +14,313 0.57% 19,279,742
2012-08-03 2012-08-01 1.355 13,646,877 -21,470 0.57% 18,496,789
2012-07-26 2012-07-24 1.355 13,668,347 -21,470 0.57% 18,525,889
2012-07-19 2012-07-17 1.383 13,689,817 +1,432 0.57% 18,937,566
2012-07-16 2012-07-12 1.383 13,688,385 +4,294 0.57% 18,935,585
2012-07-13 2012-07-11 1.383 13,684,091 +21,470 0.57% 18,929,645
2012-07-12 2012-07-10 1.425 13,662,621 +21,469 0.57% 19,472,670
2012-07-10 2012-07-06 1.481 13,641,152 +2,863 0.57% 20,204,506
2012-07-09 2012-07-05 1.397 13,638,289 -57,253 0.57% 19,056,854
2012-07-06 2012-07-04 1.425 13,695,542 +14,313 0.57% 19,519,591
2012-07-05 2012-07-03 1.383 13,681,229 -1,431 0.57% 18,925,686
2012-06-29 2012-06-27 1.383 13,682,660 +14,313 0.57% 18,927,665
2012-06-28 2012-06-26 1.383 13,668,347 +7,157 0.57% 18,907,866
2012-06-27 2012-06-25 1.383 13,661,190 -27,195 0.57% 18,897,965
2012-06-25 2012-06-21 1.341 13,688,385 +27,195 0.57% 18,361,779
2012-06-21 2012-06-19 1.369 13,661,190 +37,214 0.57% 18,707,077
2012-06-20 2012-06-18 1.397 13,623,976 -67,272 0.57% 19,036,855
2012-06-14 2012-06-12 1.439 13,691,248 -21,470 0.57% 19,704,780
2012-06-11 2012-06-07 1.313 13,712,718 -14,313 0.57% 18,011,203
2012-06-06 2012-06-04 1.244 13,727,031 -10,019 0.57% 17,070,960
2012-06-01 2012-05-30 1.342 13,737,050 +10,019 0.58% 18,429,101
2012-05-31 2012-05-29 1.356 13,727,031 +116,170 0.57% 18,609,509
2012-05-16 2012-05-14 1.342 13,610,861 -2,833 0.58% 18,259,811
2012-05-10 2012-05-08 1.412 13,613,694 -28,325 0.58% 19,224,854
2012-05-09 2012-05-07 1.370 13,642,019 -24,076 0.58% 18,686,908
2012-05-08 2012-05-04 1.412 13,666,095 -21,244 0.58% 19,298,853
2012-04-30 2012-04-26 1.412 13,687,339 -11,330 0.58% 19,328,854
2012-04-27 2012-04-25 1.398 13,698,669 -49,569 0.58% 19,151,405
2012-04-26 2012-04-24 1.384 13,748,238 -7,082 0.58% 19,026,556
2012-04-25 2012-04-23 1.356 13,755,320 -49,569 0.58% 18,647,860
2012-04-20 2012-04-18 1.299 13,804,889 +2,833 0.58% 17,935,266
2012-04-17 2012-04-13 1.327 13,802,056 +14,162 0.58% 18,321,402
2012-04-11 2012-04-05 1.313 13,787,894 -21,244 0.58% 18,107,895
2012-04-10 2012-04-03 1.342 13,809,138 -7,081 0.58% 18,525,812
2012-04-02 2012-03-29 1.271 13,816,219 -130,296 0.58% 17,559,769
2012-03-29 2012-03-27 1.370 13,946,515 +72,229 0.59% 19,104,009
2012-03-28 2012-03-26 1.327 13,874,286 +33,991 0.59% 18,417,283
2012-03-27 2012-03-23 1.299 13,840,295 +21,244 0.59% 17,981,265
2012-03-23 2012-03-21 1.313 13,819,051 +84,975 0.58% 18,148,814
2012-03-22 2012-03-20 1.356 13,734,076 +56,651 0.58% 18,619,060
2012-03-21 2012-03-19 1.384 13,677,425 +130,295 0.58% 18,928,556
2012-03-16 2012-03-14 1.440 13,547,130 +8,498 0.57% 19,513,472
2012-03-14 2012-03-12 1.469 13,538,632 -7,081 0.57% 19,883,608
2012-03-13 2012-03-09 1.511 13,545,713 -25,493 0.57% 20,467,873
2012-03-12 2012-03-08 1.469 13,571,206 +2,833 0.57% 19,931,448
2012-03-09 2012-03-07 1.440 13,568,373 +55,234 0.57% 19,544,070
2012-03-08 2012-03-06 1.412 13,513,139 -21,244 0.57% 19,082,854
2012-03-07 2012-03-05 1.483 13,534,383 +7,081 0.57% 20,068,496
2012-03-06 2012-03-02 1.497 13,527,302 -19,828 0.57% 20,249,025
2012-03-05 2012-03-01 1.455 13,547,130 -437,624 0.57% 19,704,780
2012-03-02 2012-02-29 1.539 13,984,754 +79,311 0.59% 21,526,251
2012-03-01 2012-02-28 1.568 13,905,443 -18,412 0.59% 21,796,907
2012-02-29 2012-02-27 1.553 13,923,855 -134,544 0.59% 21,629,140
2012-02-28 2012-02-24 1.525 14,058,399 +7,081 0.59% 21,441,082
2012-02-27 2012-02-23 1.525 14,051,318 +49,569 0.59% 21,430,282
2012-02-24 2012-02-22 1.525 14,001,749 +48,153 0.59% 21,354,682
2012-02-23 2012-02-21 1.440 13,953,596 +318,658 0.59% 20,098,951
2012-02-22 2012-02-20 1.483 13,634,938 +9,914 0.58% 20,217,597
2012-02-21 2012-02-17 1.440 13,625,024 -351,232 0.58% 19,625,671
2012-02-20 2012-02-16 1.455 13,976,256 -137,377 0.59% 20,328,959
2012-02-17 2012-02-15 1.440 14,113,633 -191,196 0.60% 20,329,470
2012-02-16 2012-02-14 1.370 14,304,829 +93,474 0.61% 19,594,829
2012-02-15 2012-02-13 1.384 14,211,355 -362,563 0.60% 19,667,476
2012-02-14 2012-02-10 1.412 14,573,918 -7,081 0.62% 20,580,854
2012-02-13 2012-02-09 1.412 14,580,999 +114,717 0.62% 20,590,854
2012-02-10 2012-02-08 1.370 14,466,282 -335,654 0.61% 19,815,988
2012-02-09 2012-02-07 1.229 14,801,936 +148,708 0.63% 18,185,483
2012-02-08 2012-02-06 1.243 14,653,228 -11,331 0.62% 18,209,711
2012-02-07 2012-02-03 1.257 14,664,559 -92,056 0.62% 18,430,881
2012-02-06 2012-02-02 1.271 14,756,615 -127,464 0.62% 18,754,968
2012-02-02 2012-01-31 1.214 14,884,079 +35,407 0.63% 18,076,215
2012-02-01 2012-01-30 1.186 14,848,672 +246,429 0.63% 17,613,837
2012-01-31 2012-01-27 1.257 14,602,243 +111,884 0.62% 18,352,560
2012-01-30 2012-01-26 1.285 14,490,359 +18,412 0.61% 18,621,198
2012-01-27 2012-01-20 1.200 14,471,947 +35,406 0.61% 17,371,326
2012-01-26 2012-01-19 1.229 14,436,541 -49,569 0.61% 17,736,563
2012-01-20 2012-01-18 1.144 14,486,110 +99,138 0.61% 16,570,052
2012-01-19 2012-01-17 1.158 14,386,972 +271,922 0.61% 16,659,821
2012-01-18 2012-01-16 1.130 14,115,050 +195,444 0.60% 15,946,284
2012-01-17 2012-01-13 1.158 13,919,606 +94,890 0.59% 16,118,620
2012-01-16 2012-01-12 1.101 13,824,716 +21,243 0.58% 15,227,826
2012-01-13 2012-01-11 1.130 13,803,473 +70,813 0.58% 15,594,284
2012-01-12 2012-01-10 1.073 13,732,660 +35,407 0.58% 14,738,569
2012-01-10 2012-01-06 1.045 13,697,253 +84,975 0.58% 14,313,712
2012-01-05 2012-01-03 1.045 13,612,278 -7,081 0.58% 14,224,912
2011-12-23 2011-12-21 1.059 13,619,359 +7,081 0.58% 14,424,641
2011-12-22 2011-12-20 1.045 13,612,278 -35,406 0.58% 14,224,912
2011-12-20 2011-12-16 1.073 13,647,684 +202,525 0.58% 14,647,369
2011-12-19 2011-12-15 1.045 13,445,159 +70,813 0.57% 14,050,272
2011-12-12 2011-12-08 1.158 13,374,346 +39,655 0.57% 15,487,220
2011-12-07 2011-12-05 1.200 13,334,691 -21,243 0.56% 16,006,226
2011-12-06 2011-12-02 1.214 13,355,934 -14,163 0.57% 16,220,334
2011-12-05 2011-12-01 1.214 13,370,097 -70,813 0.57% 16,237,534
2011-12-02 2011-11-30 1.101 13,440,910 -42,488 0.57% 14,805,066
2011-12-01 2011-11-29 1.130 13,483,398 +28,325 0.57% 15,232,683
2011-11-30 2011-11-28 1.144 13,455,073 +273,338 0.57% 15,390,692
2011-11-29 2011-11-25 1.059 13,181,735 +28,326 0.56% 13,961,141
2011-11-28 2011-11-24 1.087 13,153,409 +49,569 0.56% 14,302,637
2011-11-24 2011-11-22 1.130 13,103,840 +11,330 0.55% 14,803,883
2011-11-23 2011-11-21 1.186 13,092,510 +35,406 0.55% 15,530,637
2011-11-22 2011-11-18 1.229 13,057,104 +56,651 0.55% 16,041,803
2011-11-18 2011-11-16 1.214 13,000,453 +189,779 0.55% 15,788,614
2011-11-17 2011-11-15 1.271 12,810,674 -14,163 0.54% 16,281,768
2011-11-15 2011-11-11 1.243 12,824,837 +8,497 0.54% 15,937,551
2011-11-14 2011-11-10 1.229 12,816,340 +137,378 0.54% 15,746,004
2011-11-10 2011-11-08 1.327 12,678,962 -7,082 0.54% 16,830,562
2011-11-09 2011-11-07 1.356 12,686,044 +14,163 0.54% 17,198,260
2011-11-08 2011-11-04 1.370 12,671,881 -52,402 0.54% 17,358,008
2011-11-07 2011-11-03 1.327 12,724,283 -110,468 0.54% 16,890,723
2011-11-04 2011-11-02 1.299 12,834,751 -35,406 0.54% 16,674,866
2011-11-03 2011-11-01 1.285 12,870,157 +7,081 0.54% 16,539,117
2011-11-02 2011-10-31 1.384 12,863,076 -317,242 0.54% 17,801,557
2011-11-01 2011-10-28 1.356 13,180,318 +134,544 0.56% 17,868,339
2011-10-31 2011-10-27 1.370 13,045,774 +22,661 0.55% 17,870,169
2011-10-27 2011-10-25 1.285 13,023,113 -73,646 0.55% 16,735,677
2011-10-26 2011-10-24 1.313 13,096,759 +18,411 0.55% 17,200,214
2011-10-25 2011-10-21 1.271 13,078,348 +33,991 0.55% 16,621,969
2011-10-24 2011-10-20 1.200 13,044,357 -72,230 0.55% 15,657,725
2011-10-21 2011-10-19 1.200 13,116,587 -1,414,843 0.55% 15,744,426
2011-10-20 2011-10-18 1.101 14,531,430 -1,716,507 0.61% 16,006,266
2011-10-19 2011-10-17 1.243 16,247,937 -869,583 0.69% 20,191,472
2011-10-18 2011-10-14 1.356 17,117,520 -542,428 0.72% 23,205,939
2011-10-17 2011-10-13 1.497 17,659,948 -437,624 0.75% 26,435,185
2011-10-14 2011-10-12 1.497 18,097,572 -361,146 0.77% 27,090,265
2011-10-13 2011-10-11 1.497 18,458,718 -174,200 0.78% 27,630,865
2011-10-12 2011-10-10 1.271 18,632,918 +143,042 0.79% 23,681,568
2011-10-11 2011-10-07 1.031 18,489,876 +14,162 0.78% 19,060,923
2011-10-10 2011-10-06 1.031 18,475,714 +722,293 0.78% 19,046,324
2011-10-07 2011-10-04 0.989 17,753,421 +1,975,682 0.75% 17,549,598
2011-10-06 2011-10-03 1.003 15,777,739 +630,236 0.67% 15,819,407
2011-10-04 2011-09-30 1.031 15,147,503 +1,994,094 0.64% 15,615,323
2011-09-27 2011-09-23 1.059 13,153,409 -77,895 0.56% 13,931,140
2011-09-26 2011-09-22 1.130 13,231,304 -70,813 0.56% 14,947,884
2011-09-21 2011-09-19 1.200 13,302,117 +14,163 0.56% 15,967,126
2011-09-19 2011-09-15 1.271 13,287,954 +24,076 0.56% 16,888,369
2011-09-16 2011-09-14 1.285 13,263,878 +96,306 0.56% 17,045,078
2011-09-15 2011-09-12 1.384 13,167,572 -7,081 0.56% 18,222,957
2011-09-14 2011-09-09 1.412 13,174,653 +42,488 0.56% 18,604,854
2011-09-08 2011-09-06 1.412 13,132,165 +16,995 0.56% 18,544,853
2011-09-05 2011-09-01 1.511 13,115,170 +26,909 0.55% 19,817,313
2011-09-02 2011-08-31 1.525 13,088,261 +66,564 0.55% 19,961,482
2011-09-01 2011-08-30 1.455 13,021,697 +7,081 0.55% 18,940,519
2011-08-31 2011-08-29 1.440 13,014,616 +28,325 0.55% 18,746,431
2011-08-30 2011-08-26 1.483 12,986,291 +28,326 0.55% 19,255,797
2011-08-29 2011-08-25 1.497 12,957,965 +60,899 0.55% 19,396,785
2011-08-26 2011-08-24 1.511 12,897,066 +66,564 0.55% 19,487,753
2011-08-25 2011-08-23 1.525 12,830,502 +21,244 0.54% 19,568,362
2011-08-24 2011-08-22 1.497 12,809,258 +43,904 0.54% 19,174,185
2011-08-23 2011-08-19 1.553 12,765,354 +46,736 0.54% 19,829,539
2011-08-18 2011-08-16 1.638 12,718,618 +52,402 0.54% 20,834,591
2011-08-16 2011-08-12 1.455 12,666,216 -4,249 0.54% 18,423,460
2011-08-15 2011-08-11 1.455 12,670,465 +41,072 0.54% 18,429,640
2011-08-12 2011-08-10 1.511 12,629,393 +41,071 0.53% 19,083,293
2011-08-11 2011-08-09 1.497 12,588,322 +66,565 0.53% 18,843,466
2011-08-10 2011-08-08 1.568 12,521,757 -56,651 0.53% 19,627,967
2011-08-09 2011-08-05 1.638 12,578,408 +392,304 0.53% 20,604,911
2011-08-08 2011-08-04 1.737 12,186,104 +55,234 0.52% 21,166,891
2011-08-05 2011-08-03 1.765 12,130,870 +109,052 0.51% 21,413,568
2011-08-04 2011-08-02 1.808 12,021,818 +28,325 0.51% 21,730,374
2011-08-01 2011-07-28 1.822 11,993,493 +77,895 0.51% 21,848,542
2011-07-28 2011-07-26 1.836 11,915,598 -14,163 0.50% 21,874,910
2011-07-27 2011-07-25 1.836 11,929,761 +14,163 0.50% 21,900,910
2011-07-26 2011-07-22 1.864 11,915,598 +84,975 0.50% 22,211,447
2011-07-25 2011-07-21 1.850 11,830,623 +70,813 0.50% 21,885,979
2011-07-22 2011-07-20 1.864 11,759,810 +97,722 0.50% 21,921,048
2011-07-21 2011-07-19 1.878 11,662,088 +322,907 0.49% 21,903,576
2011-07-20 2011-07-18 1.892 11,339,181 -145,874 0.48% 21,457,225
2011-07-18 2011-07-14 1.892 11,485,055 +229,434 0.49% 21,733,264
2011-07-15 2011-07-13 1.906 11,255,621 +33,990 0.48% 21,458,052
2011-07-14 2011-07-12 1.864 11,221,631 -87,808 0.47% 20,917,847
2011-07-13 2011-07-11 1.921 11,309,439 -21,244 0.48% 21,720,361
2011-07-12 2011-07-08 1.949 11,330,683 +77,894 0.48% 22,081,179
2011-07-11 2011-07-07 1.921 11,252,789 -42,488 0.48% 21,611,562
2011-07-08 2011-07-06 1.878 11,295,277 +158,622 0.48% 21,214,637
2011-07-07 2011-07-05 1.878 11,136,655 +77,894 0.47% 20,916,715
2011-07-06 2011-07-04 1.878 11,058,761 +154,372 0.47% 20,770,416
2011-07-04 2011-06-29 1.737 10,904,389 +154,373 0.46% 18,940,591
2011-06-30 2011-06-28 1.751 10,750,016 +63,731 0.45% 18,824,258
2011-06-29 2011-06-27 1.737 10,686,285 +87,808 0.45% 18,561,751
2011-06-28 2011-06-24 1.737 10,598,477 +263,425 0.45% 18,409,231
2011-06-27 2011-06-23 1.695 10,335,052 +240,764 0.44% 17,513,824
2011-06-24 2011-06-22 1.680 10,094,288 +100,554 0.43% 16,963,276
2011-06-22 2011-06-20 1.652 9,993,734 -7,081 0.42% 16,512,040
2011-06-21 2011-06-17 1.680 10,000,815 -67,981 0.42% 16,806,196
2011-06-20 2011-06-16 1.695 10,068,796 +120,383 0.43% 17,062,626
2011-06-16 2011-06-14 1.765 9,948,413 -14,163 0.42% 17,561,067
2011-06-15 2011-06-13 1.765 9,962,576 -65,148 0.42% 17,586,067
2011-06-14 2011-06-10 1.765 10,027,724 +65,148 0.42% 17,701,068
2011-06-13 2011-06-09 1.779 9,962,576 -127,463 0.42% 17,726,756
2011-06-10 2011-06-08 1.793 10,090,039 +120,382 0.43% 18,096,044
2011-06-09 2011-06-07 1.822 9,969,657 -28,326 0.42% 18,161,721
2011-06-07 2011-06-02 1.836 9,997,983 -41,071 0.42% 18,354,511
2011-06-02 2011-05-31 1.892 10,039,054 -14,163 0.42% 18,996,984
2011-06-01 2011-05-30 1.822 10,053,217 -14,162 0.43% 18,313,942
2011-05-31 2011-05-27 1.836 10,067,379 -11,330 0.43% 18,481,910
2011-05-30 2011-05-26 1.822 10,078,709 +46,736 0.43% 18,360,381
2011-05-27 2011-05-25 1.836 10,031,973 +7,082 0.42% 18,416,911
2011-05-26 2011-05-24 1.850 10,024,891 +36,822 0.42% 18,545,478
2011-05-25 2011-05-23 1.878 9,988,069 +25,493 0.42% 18,759,456
2011-05-24 2011-05-20 1.921 9,962,576 -32,574 0.42% 19,133,641
2011-05-23 2011-05-19 1.963 9,995,150 +2,832 0.42% 19,620,677
2011-05-20 2011-05-18 1.991 9,992,318 +13,357 0.42% 19,899,395
2011-05-19 2011-05-17 1.935 9,978,961 -7,030 0.43% 19,305,001
2011-05-18 2011-05-16 1.920 9,985,991 -19,684 0.43% 19,176,552
2011-05-17 2011-05-13 1.906 10,005,675 +28,120 0.43% 19,072,024
2011-05-16 2011-05-12 1.906 9,977,555 +150,441 0.43% 19,018,424
2011-05-12 2011-05-09 1.920 9,827,114 -78,735 0.42% 18,871,454
2011-05-06 2011-05-04 1.906 9,905,849 -35,150 0.42% 18,881,744
2011-05-05 2011-05-03 1.963 9,940,999 -74,518 0.42% 19,514,378
2011-05-04 2011-04-29 1.991 10,015,517 +37,962 0.43% 19,945,595
2011-05-03 2011-04-28 2.006 9,977,555 +40,774 0.43% 20,011,924
2011-04-29 2011-04-27 2.034 9,936,781 +49,210 0.42% 20,212,840
2011-04-28 2011-04-26 2.034 9,887,571 -19,684 0.42% 20,112,740
2011-04-27 2011-04-21 2.063 9,907,255 +1,406 0.42% 20,434,637
2011-04-26 2011-04-20 2.063 9,905,849 -7,030 0.42% 20,431,737
2011-04-21 2011-04-19 2.048 9,912,879 +19,684 0.42% 20,305,229
2011-04-20 2011-04-18 2.063 9,893,195 +67,487 0.42% 20,405,637
2011-04-18 2011-04-14 2.077 9,825,708 +11,248 0.42% 20,406,208
2011-04-15 2011-04-13 2.048 9,814,460 +78,736 0.42% 20,103,631
2011-04-14 2011-04-12 2.034 9,735,724 +33,744 0.41% 19,803,862
2011-04-13 2011-04-11 2.091 9,701,980 -19,684 0.41% 20,287,256
2011-04-12 2011-04-08 2.119 9,721,664 -32,338 0.41% 20,604,993
2011-04-11 2011-04-07 2.119 9,754,002 -56,240 0.42% 20,673,533
2011-04-08 2011-04-06 2.162 9,810,242 -5,624 0.42% 21,211,379
2011-04-07 2011-04-04 2.148 9,815,866 -71,354 0.42% 21,083,910
2011-04-06 2011-04-01 2.091 9,887,220 +11,248 0.42% 20,674,600
2011-04-04 2011-03-31 2.063 9,875,972 +57,646 0.42% 20,370,113
2011-04-01 2011-03-30 2.020 9,818,326 +53,428 0.42% 19,832,222
2011-03-31 2011-03-29 2.020 9,764,898 -12,654 0.42% 19,724,302
2011-03-30 2011-03-28 2.006 9,777,552 -2,812 0.42% 19,610,779
2011-03-29 2011-03-25 2.034 9,780,364 +14,060 0.42% 19,894,666
2011-03-28 2011-03-24 1.991 9,766,304 +63,270 0.42% 19,449,295
2011-03-25 2011-03-23 2.048 9,703,034 +317,755 0.41% 19,875,389
2011-03-24 2011-03-22 2.006 9,385,279 +14,060 0.40% 18,823,999
2011-03-23 2011-03-21 1.963 9,371,219 -8,436 0.40% 18,395,888
2011-03-22 2011-03-18 1.906 9,379,655 +35,699 0.40% 17,878,754
2011-03-21 2011-03-17 1.849 9,343,956 +1,406 0.40% 17,279,045
2011-03-18 2011-03-16 1.906 9,342,550 -63,270 0.40% 17,808,028
2011-03-16 2011-03-14 1.935 9,405,820 +44,992 0.40% 18,196,219
2011-03-11 2011-03-09 1.991 9,360,828 +43,586 0.40% 18,641,802
2011-03-10 2011-03-08 1.991 9,317,242 +112,480 0.40% 18,555,002
2011-03-09 2011-03-07 2.020 9,204,762 -46,398 0.39% 18,592,873
2011-03-08 2011-03-04 2.048 9,251,160 -35,150 0.39% 18,949,785
2011-03-07 2011-03-03 2.006 9,286,310 -112,480 0.40% 18,625,498
2011-03-04 2011-03-02 1.963 9,398,790 +14,060 0.40% 18,450,011
2011-03-03 2011-03-01 2.034 9,384,730 +2,812 0.40% 19,089,889
2011-03-02 2011-02-28 1.991 9,381,918 +7,030 0.40% 18,683,802
2011-03-01 2011-02-25 1.949 9,374,888 +91,390 0.40% 18,269,735
2011-02-28 2011-02-24 1.991 9,283,498 +9,842 0.40% 18,487,802
2011-02-25 2011-02-23 2.034 9,273,656 -7,030 0.40% 18,863,949
2011-02-24 2011-02-22 2.077 9,280,686 -2,812 0.40% 19,274,296
2011-02-23 2011-02-21 2.134 9,283,498 -133,570 0.40% 19,808,359
2011-02-22 2011-02-18 2.162 9,417,068 -60,458 0.40% 20,361,271
2011-02-21 2011-02-17 2.176 9,477,526 +21,090 0.40% 20,626,807
2011-02-17 2011-02-15 2.176 9,456,436 -14,060 0.40% 20,580,907
2011-02-15 2011-02-11 2.162 9,470,496 +47,804 0.40% 20,476,791
2011-02-14 2011-02-10 2.148 9,422,692 +9,842 0.40% 20,239,395
2011-02-10 2011-02-08 2.248 9,412,850 -7,030 0.40% 21,155,525
2011-02-08 2011-02-02 2.262 9,419,880 -14,060 0.40% 21,305,321
2011-02-07 2011-01-31 2.262 9,433,940 -28,120 0.40% 21,337,121
2011-02-01 2011-01-28 2.205 9,462,060 +67,488 0.40% 20,862,339
2011-01-31 2011-01-27 2.262 9,394,572 +94,202 0.40% 21,248,081
2011-01-28 2011-01-26 2.304 9,300,370 +105,450 0.40% 21,431,908
2011-01-27 2011-01-25 2.290 9,194,920 +49,210 0.39% 21,058,112
2011-01-26 2011-01-24 2.319 9,145,710 -7,030 0.39% 21,205,603
2011-01-25 2011-01-21 2.319 9,152,740 +158,877 0.39% 21,221,903
2011-01-20 2011-01-18 2.319 8,993,863 +21,090 0.38% 20,853,524
2011-01-18 2011-01-14 2.361 8,972,773 -2,812 0.38% 21,187,532
2011-01-17 2011-01-13 2.361 8,975,585 -4,218 0.38% 21,194,172
2011-01-13 2011-01-11 2.390 8,979,803 +7,030 0.38% 21,459,603
2011-01-12 2011-01-10 2.390 8,972,773 +84,360 0.38% 21,442,803
2011-01-11 2011-01-07 2.461 8,888,413 +91,390 0.38% 21,873,381
2011-01-10 2011-01-06 2.390 8,797,023 +68,894 0.38% 21,022,802
2011-01-07 2011-01-05 2.347 8,728,129 -7,030 0.37% 20,485,695
2011-01-06 2011-01-04 2.361 8,735,159 -50,616 0.37% 20,626,450
2011-01-04 2010-12-31 2.290 8,785,775 +7,030 0.37% 20,121,092
2011-01-03 2010-12-29 2.290 8,778,745 -77,330 0.37% 20,104,992
2010-12-30 2010-12-28 2.248 8,856,075 -123,728 0.38% 19,904,165
2010-12-29 2010-12-24 2.304 8,979,803 -7,030 0.38% 20,693,189
2010-12-28 2010-12-22 2.347 8,986,833 -43,586 0.38% 21,092,896
2010-12-23 2010-12-21 2.376 9,030,419 -170,125 0.39% 21,452,108
2010-12-22 2010-12-20 2.233 9,200,544 -14,060 0.39% 20,547,489
2010-12-17 2010-12-15 2.262 9,214,604 -50,616 0.48% 20,841,040
2010-12-16 2010-12-14 2.290 9,265,220 +43,087 0.48% 21,219,112
2010-12-15 2010-12-13 2.304 9,222,133 +104,043 0.48% 21,251,617
2010-12-14 2010-12-10 2.319 9,118,090 -21,090 0.47% 21,141,562
2010-12-13 2010-12-09 2.304 9,139,180 +140,600 0.48% 21,060,459
2010-12-10 2010-12-08 2.304 8,998,580 +70,300 0.47% 20,736,459
2010-12-09 2010-12-07 2.361 8,928,280 +35,150 0.46% 21,082,470
2010-12-08 2010-12-06 2.333 8,893,130 -56,240 0.46% 20,746,464
2010-12-07 2010-12-03 2.361 8,949,370 -36,556 0.47% 21,132,270
2010-12-06 2010-12-02 2.376 8,985,926 -469,603 0.47% 21,346,413
2010-12-03 2010-12-01 2.361 9,455,529 -167,314 0.49% 22,327,470
2010-12-02 2010-11-30 2.290 9,622,843 -94,201 0.50% 22,038,136
2010-12-01 2010-11-29 2.176 9,717,044 -35,150 0.51% 21,148,092
2010-11-30 2010-11-26 2.162 9,752,194 +269,951 0.51% 21,085,869
2010-11-29 2010-11-25 2.205 9,482,243 +61,864 0.49% 20,906,839
2010-11-26 2010-11-24 2.219 9,420,379 +14,060 0.49% 20,904,441
2010-11-25 2010-11-23 2.205 9,406,319 +60,458 0.49% 20,739,438
2010-11-19 2010-11-17 2.134 9,345,861 -178,562 0.49% 19,941,424
2010-11-18 2010-11-16 2.205 9,524,423 +224,960 0.50% 20,999,839
2010-11-17 2010-11-15 2.191 9,299,463 +134,975 0.48% 20,371,555
2010-11-16 2010-11-12 2.276 9,164,488 +21,090 0.48% 20,858,054
2010-11-15 2010-11-11 2.347 9,143,398 +182,780 0.48% 21,460,368
2010-11-12 2010-11-10 2.376 8,960,618 +186,998 0.47% 21,286,293
2010-11-11 2010-11-09 2.447 8,773,620 -94,202 0.46% 21,466,086
2010-11-10 2010-11-08 2.504 8,867,822 +5,624 0.46% 22,201,138
2010-11-09 2010-11-05 2.418 8,862,198 -30,932 0.46% 21,430,681
2010-11-08 2010-11-04 2.361 8,893,130 +123,728 0.46% 20,999,469
2010-11-05 2010-11-03 2.361 8,769,402 -129,352 0.46% 20,707,309
2010-11-04 2010-11-02 2.276 8,898,754 -179,968 0.46% 20,253,252
2010-11-03 2010-11-01 2.319 9,078,722 +239,020 0.47% 21,050,282
2010-11-02 2010-10-29 2.219 8,839,702 +261,515 0.46% 19,615,881
2010-11-01 2010-10-28 2.248 8,578,187 +42,180 0.45% 19,279,608
2010-10-29 2010-10-27 2.276 8,536,007 +179,968 0.44% 19,427,653
2010-10-28 2010-10-26 2.304 8,356,039 +113,885 0.43% 19,255,778
2010-10-27 2010-10-25 2.347 8,242,154 +37,962 0.43% 19,345,068
2010-10-26 2010-10-22 2.361 8,204,192 +140,600 0.43% 19,372,671
2010-10-25 2010-10-21 2.404 8,063,592 -111,074 0.42% 19,384,778
2010-10-22 2010-10-20 2.432 8,174,666 -97,013 0.43% 19,884,365
2010-10-21 2010-10-19 2.532 8,271,679 -109,668 0.43% 20,943,983
2010-10-20 2010-10-18 2.518 8,381,347 -156,066 0.44% 21,102,440
2010-10-19 2010-10-15 2.504 8,537,413 -52,022 0.44% 21,373,938
2010-10-18 2010-10-14 2.504 8,589,435 +80,142 0.45% 21,504,179
2010-10-15 2010-10-13 2.532 8,509,293 -77,330 0.44% 21,545,624
2010-10-14 2010-10-12 2.376 8,586,623 +233,396 0.45% 20,397,853
2010-10-13 2010-10-11 2.376 8,353,227 +140,599 0.43% 19,843,412
2010-10-12 2010-10-08 2.461 8,212,628 +411,958 0.43% 20,210,351
2010-10-11 2010-10-07 2.518 7,800,670 -444,296 0.41% 19,640,420
2010-10-08 2010-10-06 2.404 8,244,966 -98,419 0.43% 19,820,799
2010-10-07 2010-10-05 2.347 8,343,385 +28,120 0.43% 19,582,666
2010-10-06 2010-10-04 2.376 8,315,265 +77,329 0.43% 19,753,232
2010-10-05 2010-09-30 2.319 8,237,936 +43,586 0.43% 19,100,802
2010-10-04 2010-09-29 2.304 8,194,350 -147,629 0.43% 18,883,179
2010-09-30 2010-09-28 2.347 8,341,979 +118,103 0.43% 19,579,366
2010-09-29 2010-09-27 2.376 8,223,876 -7,030 0.43% 19,536,134
2010-09-28 2010-09-24 2.418 8,230,906 -47,803 0.43% 19,904,082
2010-09-27 2010-09-22 2.461 8,278,709 -302,290 0.43% 20,372,968
2010-09-24 2010-09-21 2.361 8,580,999 -397,897 0.45% 20,262,430
2010-09-22 2010-09-20 2.290 8,978,896 -97,014 0.47% 20,563,376
2010-09-21 2010-09-17 2.162 9,075,910 +261,516 0.47% 19,623,631
2010-09-20 2010-09-16 2.191 8,814,394 +108,261 0.46% 19,308,955
2010-09-17 2010-09-15 2.191 8,706,133 +14,060 0.45% 19,071,797
2010-09-16 2010-09-14 2.233 8,692,073 +28,120 0.45% 19,411,925
2010-09-15 2010-09-13 2.248 8,663,953 +9,842 0.45% 19,472,368
2010-09-14 2010-09-10 2.233 8,654,111 -36,556 0.45% 19,327,145
2010-09-13 2010-09-09 2.248 8,690,667 -46,397 0.45% 19,532,408
2010-09-10 2010-09-08 2.276 8,737,064 +185,591 0.45% 19,885,252
2010-09-09 2010-09-07 2.333 8,551,473 +35,150 0.45% 19,949,424
2010-09-08 2010-09-06 2.219 8,516,323 +272,763 0.44% 18,898,282
2010-09-07 2010-09-03 2.176 8,243,560 +164,502 0.43% 17,941,214
2010-09-06 2010-09-02 2.091 8,079,058 +63,270 0.42% 16,893,656
2010-09-03 2010-09-01 2.105 8,015,788 -36,556 0.42% 16,875,379
2010-09-02 2010-08-31 2.048 8,052,344 +28,120 0.42% 16,494,168
2010-09-01 2010-08-30 2.091 8,024,224 -23,902 0.42% 16,778,996
2010-08-31 2010-08-27 2.063 8,048,126 +4,218 0.42% 16,600,010
2010-08-30 2010-08-26 2.077 8,043,908 +44,992 0.42% 16,705,733
2010-08-27 2010-08-25 2.134 7,998,916 +88,578 0.42% 17,067,424
2010-08-26 2010-08-24 2.176 7,910,338 +70,300 0.41% 17,215,992
2010-08-25 2010-08-23 2.233 7,840,038 +39,368 0.41% 17,509,083
2010-08-24 2010-08-20 2.290 7,800,670 +33,743 0.41% 17,865,015
2010-08-23 2010-08-19 2.304 7,766,927 +28,120 0.40% 17,898,220
2010-08-20 2010-08-18 2.319 7,738,807 -253,079 0.40% 17,943,502
2010-08-19 2010-08-17 2.290 7,991,886 +21,090 0.42% 18,302,935
2010-08-18 2010-08-16 2.290 7,970,796 +67,488 0.41% 18,254,635
2010-08-16 2010-08-12 2.333 7,903,308 +7,030 0.41% 18,437,344
2010-08-13 2010-08-11 2.290 7,896,278 -54,834 0.41% 18,083,975
2010-08-12 2010-08-10 2.333 7,951,112 +60,458 0.41% 18,548,864
2010-08-11 2010-08-09 2.376 7,890,654 +21,090 0.41% 18,744,552
2010-08-10 2010-08-06 2.376 7,869,564 +80,142 0.41% 18,694,452
2010-08-09 2010-08-05 2.376 7,789,422 +42,179 0.41% 18,504,071
2010-08-06 2010-08-04 2.432 7,747,243 +98,420 0.40% 18,844,685
2010-08-05 2010-08-03 2.475 7,648,823 -97,014 0.40% 18,931,693
2010-08-04 2010-08-02 2.432 7,745,837 +39,368 0.40% 18,841,265
2010-08-03 2010-07-30 2.347 7,706,469 -32,338 0.40% 18,087,768
2010-08-02 2010-07-29 2.390 7,738,807 +153,254 0.40% 18,493,916
2010-07-30 2010-07-28 2.447 7,585,553 +590,519 0.39% 18,559,287
2010-07-29 2010-07-27 2.432 6,995,034 +410,551 0.36% 17,014,984
2010-07-28 2010-07-26 2.347 6,584,483 +23,902 0.34% 15,454,367
2010-07-27 2010-07-23 2.390 6,560,581 -14,060 0.34% 15,678,235
2010-07-26 2010-07-22 2.333 6,574,641 +18,278 0.34% 15,337,744
2010-07-23 2010-07-21 2.347 6,556,363 -29,526 0.34% 15,388,367
2010-07-22 2010-07-20 2.361 6,585,889 +70,300 0.34% 15,551,350
2010-07-21 2010-07-19 2.276 6,515,589 -9,842 0.34% 14,829,252
2010-07-20 2010-07-16 2.290 6,525,431 +14,060 0.34% 14,944,475
2010-07-19 2010-07-15 2.248 6,511,371 -56,240 0.34% 14,634,407
2010-07-16 2010-07-14 2.347 6,567,611 +25,308 0.34% 15,414,767
2010-07-15 2010-07-13 2.347 6,542,303 +94,202 0.34% 15,355,367
2010-07-14 2010-07-12 2.489 6,448,101 -108,262 0.34% 16,051,494
2010-07-13 2010-07-09 2.461 6,556,363 +71,706 0.34% 16,134,469
2010-07-12 2010-07-08 2.475 6,484,657 +23,902 0.34% 16,050,252
2010-07-09 2010-07-07 2.518 6,460,755 -19,684 0.34% 16,266,800
2010-07-08 2010-07-06 2.504 6,480,439 +2,812 0.34% 16,224,177
2010-07-07 2010-07-05 2.361 6,477,627 -109,668 0.34% 15,295,709
2010-07-06 2010-07-02 2.347 6,587,295 -120,916 0.34% 15,460,967
2010-07-05 2010-06-30 2.290 6,708,211 -381,025 0.35% 15,363,076
2010-07-02 2010-06-29 2.248 7,089,236 -441,483 0.37% 15,933,167
2010-06-30 2010-06-28 2.376 7,530,719 -300,883 0.39% 17,889,513
2010-06-29 2010-06-25 2.333 7,831,602 -80,142 0.41% 18,270,063
2010-06-28 2010-06-24 2.333 7,911,744 -36,556 0.41% 18,457,024
2010-06-25 2010-06-23 2.233 7,948,300 +299,477 0.41% 17,750,864
2010-06-24 2010-06-22 2.262 7,648,823 -154,659 0.40% 17,299,650
2010-06-23 2010-06-21 2.205 7,803,482 -233,396 0.41% 17,205,438
2010-06-22 2010-06-18 2.020 8,036,878 +104,044 0.42% 16,233,842
2010-06-21 2010-06-17 2.105 7,932,834 +230,583 0.41% 16,700,738
2010-06-18 2010-06-15 1.963 7,702,251 +151,848 0.40% 15,119,671
2010-06-17 2010-06-14 2.020 7,550,403 +64,676 0.39% 15,251,202
2010-06-15 2010-06-11 1.735 7,485,727 +143,412 0.39% 12,990,905
2010-06-14 2010-06-10 1.707 7,342,315 +168,719 0.38% 12,533,139
2010-06-11 2010-06-09 1.778 7,173,596 +12,654 0.37% 12,755,354
2010-06-10 2010-06-08 1.735 7,160,942 +8,436 0.37% 12,427,266
2010-06-09 2010-06-07 1.764 7,152,506 +23,902 0.37% 12,616,111
2010-06-08 2010-06-04 1.807 7,128,604 +30,932 0.37% 12,878,160
2010-06-07 2010-06-03 1.821 7,097,672 +21,090 0.37% 12,923,242
2010-06-04 2010-06-02 1.821 7,076,582 +210,900 0.37% 12,884,842
2010-06-03 2010-06-01 1.821 6,865,682 +257,297 0.36% 12,500,841
2010-06-02 2010-05-31 1.878 6,608,385 +115,292 0.34% 12,408,374
2010-06-01 2010-05-28 1.920 6,493,093 +57,646 0.34% 12,468,982
2010-05-31 2010-05-27 1.878 6,435,447 -15,466 0.33% 12,083,653
2010-05-28 2010-05-26 1.735 6,450,913 -77,330 0.34% 11,195,065
2010-05-27 2010-05-25 1.735 6,528,243 +274,169 0.34% 11,329,265
2010-05-26 2010-05-24 1.849 6,254,074 -22,496 0.33% 11,565,168
2010-05-25 2010-05-20 1.735 6,276,570 +80,142 0.33% 10,892,506
2010-05-24 2010-05-19 1.807 6,196,428 +18,278 0.32% 11,194,140
2010-05-20 2010-05-18 1.906 6,178,150 +14,060 0.32% 11,776,299
2010-05-19 2010-05-17 1.920 6,164,090 -37,962 0.32% 11,837,182
2010-05-18 2010-05-14 1.991 6,202,052 +12,654 0.32% 12,351,197
2010-05-17 2010-05-13 1.991 6,189,398 +30,932 0.32% 12,325,996
2010-05-13 2010-05-11 1.991 6,158,466 +35,150 0.32% 12,264,396
2010-05-12 2010-05-10 2.077 6,123,316 -7,030 0.32% 12,717,013
2010-05-11 2010-05-07 1.977 6,130,346 +21,090 0.32% 12,121,193
2010-05-10 2010-05-06 2.006 6,109,256 -94,202 0.32% 12,253,299
2010-05-07 2010-05-05 2.063 6,203,458 +4,218 0.32% 12,795,211
2010-05-06 2010-05-04 2.134 6,199,240 +35,150 0.32% 13,227,425
2010-05-05 2010-05-03 2.162 6,164,090 +88,578 0.32% 13,327,790
2010-05-04 2010-04-30 2.219 6,075,512 +70,300 0.32% 13,481,961
2010-05-03 2010-04-29 2.205 6,005,212 +222,147 0.31% 13,240,538
2010-04-30 2010-04-28 2.176 5,783,065 +240,426 0.30% 12,586,214
2010-04-29 2010-04-27 2.262 5,542,639 +1,406 0.29% 12,536,009
2010-04-28 2010-04-26 2.376 5,541,233 -37,962 0.29% 13,163,412
2010-04-27 2010-04-23 2.347 5,579,195 -25,308 0.29% 13,094,867
2010-04-26 2010-04-22 2.376 5,604,503 +32,338 0.29% 13,313,712
2010-04-23 2010-04-21 2.418 5,572,165 -4,218 0.29% 13,474,681
2010-04-22 2010-04-20 2.376 5,576,383 +35,150 0.29% 13,246,912
2010-04-21 2010-04-19 2.347 5,541,233 +88,578 0.29% 13,005,766
2010-04-20 2010-04-16 2.475 5,452,655 +91,389 0.28% 13,495,931
2010-04-19 2010-04-15 2.575 5,361,266 -92,795 0.28% 13,803,573
2010-04-16 2010-04-14 2.632 5,454,061 +64,675 0.28% 14,352,822
2010-04-15 2010-04-13 2.646 5,389,386 +18,278 0.28% 14,259,288
2010-04-14 2010-04-12 2.760 5,371,108 +73,112 0.28% 14,822,150
2010-04-13 2010-04-09 2.802 5,297,996 -14,060 0.28% 14,846,478
2010-04-12 2010-04-08 2.859 5,312,056 +26,714 0.28% 15,188,130
2010-04-09 2010-04-07 2.916 5,285,342 -151,847 0.28% 15,412,481
2010-04-08 2010-04-01 2.788 5,437,189 -2,812 0.28% 15,159,193
2010-04-07 2010-03-31 2.817 5,440,001 -64,676 0.28% 15,321,799
2010-03-31 2010-03-29 2.987 5,504,677 +126,539 0.29% 16,443,593
2010-03-30 2010-03-26 3.016 5,378,138 +14,060 0.28% 16,218,601
2010-03-29 2010-03-25 3.001 5,364,078 -14,060 0.28% 16,099,898
2010-03-26 2010-03-24 3.044 5,378,138 -81,547 0.28% 16,371,607
2010-03-25 2010-03-23 3.058 5,459,685 -9,842 0.28% 16,697,507
2010-03-24 2010-03-22 3.129 5,469,527 +5,624 0.28% 17,116,621
2010-03-23 2010-03-19 3.115 5,463,903 -278,388 0.28% 17,021,299
2010-03-22 2010-03-18 2.845 5,742,291 -59,052 0.30% 16,336,567
2010-03-18 2010-03-16 2.717 5,801,343 -78,736 0.30% 15,761,861
2010-03-17 2010-03-15 2.745 5,880,079 -129,351 0.31% 16,143,067
2010-03-16 2010-03-12 2.788 6,009,430 -32,338 0.31% 16,754,634
2010-03-15 2010-03-11 2.745 6,041,768 +199,651 0.31% 16,586,966
2010-03-12 2010-03-10 2.831 5,842,117 +15,466 0.30% 16,537,464
2010-03-11 2010-03-09 2.760 5,826,651 -179,967 0.30% 16,079,270
2010-03-10 2010-03-08 2.632 6,006,618 +37,962 0.31% 15,806,923
2010-03-09 2010-03-05 2.617 5,968,656 +44,992 0.31% 15,622,120
2010-03-08 2010-03-04 2.560 5,923,664 +143,411 0.31% 15,167,308
2010-03-05 2010-03-03 2.660 5,780,253 +226,366 0.30% 15,375,670
2010-03-04 2010-03-02 2.660 5,553,887 +113,886 0.29% 14,773,529
2010-03-03 2010-03-01 2.646 5,440,001 -368,372 0.28% 14,393,205
2010-03-02 2010-02-26 2.418 5,808,373 +25,308 0.30% 14,045,882
2010-03-01 2010-02-25 2.390 5,783,065 -21,090 0.30% 13,820,156
2010-02-26 2010-02-24 2.347 5,804,155 +44,992 0.30% 13,622,868
2010-02-25 2010-02-23 2.390 5,759,163 +28,120 0.30% 13,763,036
2010-02-24 2010-02-22 2.418 5,731,043 +16,872 0.30% 13,858,881
2010-02-23 2010-02-19 2.376 5,714,171 -8,436 0.30% 13,574,233
2010-02-22 2010-02-18 2.461 5,722,607 +4,218 0.30% 14,082,690
2010-02-19 2010-02-17 2.518 5,718,389 -78,736 0.30% 14,397,681
2010-02-18 2010-02-12 2.560 5,797,125 -198,245 0.30% 14,843,310
2010-02-17 2010-02-11 2.447 5,995,370 -172,938 0.31% 14,668,646
2010-02-12 2010-02-10 2.248 6,168,308 +127,946 0.32% 13,863,367
2010-02-11 2010-02-09 2.134 6,040,362 +186,997 0.31% 12,888,424
2010-02-10 2010-02-08 2.262 5,853,365 -4,218 0.30% 13,238,791
2010-02-09 2010-02-05 2.390 5,857,583 +29,526 0.30% 13,998,236
2010-02-08 2010-02-04 2.504 5,828,057 +18,278 0.30% 14,590,899
2010-02-05 2010-02-03 2.546 5,809,779 +63,270 0.30% 14,793,067
2010-02-04 2010-02-02 2.489 5,746,509 +98,420 0.30% 14,304,996
2010-02-03 2010-02-01 2.390 5,648,089 +146,224 0.29% 13,497,595
2010-02-02 2010-01-29 2.361 5,501,865 +42,180 0.29% 12,991,629
2010-02-01 2010-01-28 2.404 5,459,685 +30,932 0.28% 13,125,017
2010-01-29 2010-01-27 2.333 5,428,753 +54,833 0.28% 12,664,543
2010-01-28 2010-01-26 2.532 5,373,920 +15,466 0.28% 13,606,825
2010-01-27 2010-01-25 2.688 5,358,454 +19,684 0.28% 14,406,116
2010-01-26 2010-01-22 2.774 5,338,770 +160,284 0.28% 14,808,853
2010-01-25 2010-01-21 2.873 5,178,486 +74,518 0.27% 14,879,892
2010-01-22 2010-01-20 3.030 5,103,968 -23,902 0.27% 15,464,402
2010-01-21 2010-01-19 3.073 5,127,870 +49,210 0.27% 15,755,651
2010-01-20 2010-01-18 3.073 5,078,660 +30,932 0.26% 15,604,451
2010-01-19 2010-01-15 3.044 5,047,728 -33,744 0.26% 15,365,805
2010-01-18 2010-01-14 3.030 5,081,472 +77,330 0.26% 15,396,242
2010-01-15 2010-01-13 3.058 5,004,142 +18,278 0.26% 15,304,307
2010-01-14 2010-01-12 3.186 4,985,864 +2,812 0.26% 15,886,713
2010-01-13 2010-01-11 3.172 4,983,052 +153,253 0.26% 15,806,870
2010-01-11 2010-01-07 3.158 4,829,799 +160,284 0.25% 15,252,029
2010-01-08 2010-01-06 3.058 4,669,515 +608,797 0.24% 14,280,908
2010-01-07 2010-01-05 3.186 4,060,718 +525,843 0.21% 12,938,873
2010-01-06 2010-01-04 3.286 3,534,875 +230,583 0.18% 11,615,332
2010-01-05 2009-12-31 3.229 3,304,292 +267,139 0.17% 10,669,643
2010-01-04 2009-12-29 3.314 3,037,153 -11,248 0.16% 10,066,261
2009-12-30 2009-12-28 3.357 3,048,401 +84,360 0.16% 10,233,630
2009-12-29 2009-12-24 3.272 2,964,041 +82,954 0.15% 9,697,452
2009-12-28 2009-12-22 3.314 2,881,087 -44,992 0.17% 9,549,000
2009-12-23 2009-12-21 3.357 2,926,079 +44,992 0.18% 9,822,989
2009-12-22 2009-12-18 3.343 2,881,087 +281,200 0.17% 9,630,966
2009-12-18 2009-12-16 4.011 2,599,887 +54,833 0.16% 10,429,156
2009-12-17 2009-12-15 4.182 2,545,054 -68,893 0.15% 10,643,634
2009-12-16 2009-12-14 4.310 2,613,947 -54,834 0.16% 11,266,396
2009-12-15 2009-12-11 4.068 2,668,781 -53,428 0.16% 10,857,368
2009-12-14 2009-12-10 4.026 2,722,209 -11,248 0.17% 10,958,560
2009-12-11 2009-12-09 4.125 2,733,457 -144,818 0.17% 11,276,020
2009-12-10 2009-12-08 4.267 2,878,275 -143,412 0.17% 12,282,850
2009-12-09 2009-12-07 3.656 3,021,687 -49,209 0.18% 11,046,589
2009-12-08 2009-12-04 3.385 3,070,896 +47,803 0.19% 10,396,512
2009-12-07 2009-12-03 3.442 3,023,093 +95,608 0.18% 10,406,686
2009-12-04 2009-12-02 3.371 2,927,485 +56,240 0.18% 9,869,352
2009-12-03 2009-12-01 3.428 2,871,245 +2,812 0.17% 9,843,122
2009-12-02 2009-11-30 3.400 2,868,433 -6,327 0.17% 9,751,877
2009-12-01 2009-11-27 3.257 2,874,760 +67,488 0.17% 9,364,458
2009-11-30 2009-11-26 3.442 2,807,272 +53,428 0.17% 9,663,745
2009-11-27 2009-11-25 3.556 2,753,844 +50,616 0.17% 9,793,207
2009-11-26 2009-11-24 3.613 2,703,228 +40,774 0.16% 9,767,018
2009-11-25 2009-11-23 3.684 2,662,454 +19,684 0.16% 9,809,062
2009-11-24 2009-11-20 3.514 2,642,770 +14,060 0.16% 9,285,428
2009-11-23 2009-11-19 3.514 2,628,710 +7,030 0.16% 9,236,028
2009-11-20 2009-11-18 3.485 2,621,680 +28,120 0.16% 9,136,742
2009-11-19 2009-11-17 3.627 2,593,560 +150,441 0.16% 9,407,670
2009-11-18 2009-11-16 3.670 2,443,119 +192,622 0.15% 8,966,231
2009-11-16 2009-11-12 3.983 2,250,497 -112,616 0.14% 8,963,592
2009-11-13 2009-11-11 3.499 2,363,113 -226,365 0.14% 8,269,232
2009-11-12 2009-11-10 3.414 2,589,478 -21,090 0.16% 8,840,342
2009-11-10 2009-11-06 3.357 2,610,568 +2,812 0.16% 8,763,803
2009-11-06 2009-11-04 3.428 2,607,756 +14,060 0.16% 8,939,837
2009-11-05 2009-11-03 3.385 2,593,696 +56,240 0.16% 8,780,952
2009-11-04 2009-11-02 3.613 2,537,456 -7,030 0.15% 9,168,068
2009-11-03 2009-10-30 3.556 2,544,486 +14,060 0.15% 9,048,689
2009-11-02 2009-10-29 3.556 2,530,426 -51,319 0.15% 8,998,689
2009-10-30 2009-10-28 3.414 2,581,745 -28,120 0.16% 8,813,942
2009-10-29 2009-10-27 3.385 2,609,865 +52,022 0.16% 8,835,692
2009-10-28 2009-10-23 3.428 2,557,843 -35,150 0.16% 8,768,726
2009-10-27 2009-10-22 3.371 2,592,993 -16,872 0.16% 8,741,688
2009-10-23 2009-10-21 3.442 2,609,865 +1,406 0.16% 8,984,192
2009-10-22 2009-10-20 3.300 2,608,459 +32,338 0.16% 8,608,304
2009-10-21 2009-10-19 3.457 2,576,121 -223,554 0.16% 8,904,676
2009-10-20 2009-10-16 3.129 2,799,675 -111,073 0.17% 8,761,448
2009-10-19 2009-10-15 2.788 2,910,748 -188,404 0.18% 8,115,332
2009-10-16 2009-10-14 2.703 3,099,152 +144,818 0.19% 8,376,104
2009-10-15 2009-10-13 2.731 2,954,334 -164,502 0.18% 8,068,753
2009-10-14 2009-10-12 2.717 3,118,836 +71,706 0.19% 8,473,669
2009-10-13 2009-10-09 2.731 3,047,130 +44,992 0.19% 8,322,193
2009-10-12 2009-10-08 2.788 3,002,138 -11,248 0.18% 8,370,132
2009-10-09 2009-10-07 2.831 3,013,386 -43,586 0.18% 8,530,086
2009-10-08 2009-10-06 2.703 3,056,972 +161,689 0.19% 8,262,104
2009-10-07 2009-10-05 2.703 2,895,283 -133,569 0.18% 7,825,106
2009-10-06 2009-10-02 2.731 3,028,852 -22,496 0.18% 8,272,273
2009-10-05 2009-09-30 2.817 3,051,348 +35,150 0.19% 8,594,142
2009-10-02 2009-09-29 2.873 3,016,198 -43,586 0.18% 8,666,761
2009-09-30 2009-09-28 2.873 3,059,784 -35,150 0.19% 8,792,001
2009-09-29 2009-09-25 2.930 3,094,934 +30,932 0.19% 9,069,100
2009-09-28 2009-09-24 2.888 3,064,002 +7,030 0.19% 8,847,706
2009-09-25 2009-09-23 3.016 3,056,972 +15,466 0.19% 9,218,769
2009-09-24 2009-09-22 2.959 3,041,506 -8,436 0.18% 8,999,069
2009-09-23 2009-09-21 3.087 3,049,942 -112,480 0.19% 9,414,492
2009-09-22 2009-09-18 2.660 3,162,422 -21,090 0.19% 8,412,150
2009-09-21 2009-09-17 2.703 3,183,512 +61,864 0.19% 8,604,105
2009-09-17 2009-09-15 2.788 3,121,648 -21,090 0.19% 8,703,333
2009-09-16 2009-09-14 2.774 3,142,738 -108,262 0.19% 8,717,428
2009-09-15 2009-09-11 2.859 3,251,000 -4,218 0.20% 9,295,197
2009-09-14 2009-09-10 2.873 3,255,218 -112,480 0.20% 9,353,562
2009-09-11 2009-09-09 2.859 3,367,698 -77,329 0.20% 9,628,858
2009-09-10 2009-09-08 2.802 3,445,027 +2,812 0.21% 9,653,937
2009-09-09 2009-09-07 2.831 3,442,215 -28,120 0.21% 9,743,986
2009-09-08 2009-09-04 2.802 3,470,335 +37,962 0.21% 9,724,857
2009-09-07 2009-09-03 2.674 3,432,373 +70,299 0.21% 9,179,054
2009-09-04 2009-09-02 2.532 3,362,074 +14,060 0.20% 8,512,808
2009-09-02 2009-08-31 2.674 3,348,014 -28,119 0.25% 8,953,456
2009-09-01 2009-08-28 2.575 3,376,133 +64,675 0.25% 8,692,480
2009-08-31 2009-08-27 2.745 3,311,458 -7,030 0.25% 9,091,220
2009-08-28 2009-08-26 2.902 3,318,488 -21,090 0.25% 9,629,772
2009-08-27 2009-08-25 2.959 3,339,578 -7,030 0.25% 9,880,991
2009-08-26 2009-08-24 3.016 3,346,608 +7,030 0.25% 10,092,210
2009-08-25 2009-08-21 2.959 3,339,578 +60,458 0.28% 9,880,991
2009-08-24 2009-08-20 2.888 3,279,120 -50,616 0.28% 9,468,887
2009-08-21 2009-08-19 2.731 3,329,736 +15,466 0.28% 9,094,035
2009-08-20 2009-08-18 2.717 3,314,270 +66,082 0.28% 9,004,650
2009-08-19 2009-08-17 2.959 3,248,188 +386,649 0.28% 9,610,591
2009-08-18 2009-08-14 3.129 2,861,539 +94,202 0.24% 8,955,049
2009-08-17 2009-08-13 3.286 2,767,337 -63,270 0.24% 9,093,260
2009-08-14 2009-08-12 3.329 2,830,607 -703 0.24% 9,421,955
2009-08-13 2009-08-11 3.343 2,831,310 +52,022 0.24% 9,464,570
2009-08-12 2009-08-10 3.485 2,779,288 +46,398 0.24% 9,686,017
2009-08-11 2009-08-07 3.542 2,732,890 -35,150 0.23% 9,679,816
2009-08-10 2009-08-06 3.656 2,768,040 -4,218 0.24% 10,119,314
2009-08-07 2009-08-05 3.357 2,772,258 -19,684 0.24% 9,306,604
2009-08-06 2009-08-04 3.400 2,791,942 -16,872 0.24% 9,491,829
2009-08-05 2009-08-03 3.357 2,808,814 -74,518 0.24% 9,429,324
2009-08-04 2009-07-31 3.357 2,883,332 +99,826 0.25% 9,679,485
2009-08-03 2009-07-30 3.428 2,783,506 -59,052 0.24% 9,542,338
2009-07-31 2009-07-29 3.272 2,842,558 +63,270 0.24% 9,299,996
2009-07-30 2009-07-28 3.016 2,779,288 -22,496 0.24% 8,381,370
2009-07-29 2009-07-27 2.717 2,801,784 +151,848 0.24% 7,612,260
2009-07-28 2009-07-24 2.575 2,649,936 -136,382 0.23% 6,822,751
2009-07-27 2009-07-23 2.361 2,786,318 -181,373 0.24% 6,579,371
2009-07-24 2009-07-22 2.077 2,967,691 +2,812 0.25% 6,163,354
2009-07-23 2009-07-21 2.091 2,964,879 +42,180 0.25% 6,199,689
2009-07-22 2009-07-20 2.020 2,922,699 -47,804 0.25% 5,903,615
2009-07-21 2009-07-17 1.977 2,970,503 -5,624 0.25% 5,873,411
2009-07-20 2009-07-16 1.949 2,976,127 -1,406 0.25% 5,799,861
2009-07-17 2009-07-15 1.991 2,977,533 -326,895 0.25% 5,929,666
2009-07-16 2009-07-14 1.892 3,304,428 -211,756 0.28% 6,251,634
2009-07-15 2009-07-13 1.792 3,516,184 -206,682 0.30% 6,302,135
2009-07-14 2009-07-10 1.693 3,722,866 -49,210 0.32% 6,301,878
2009-07-13 2009-07-09 1.664 3,772,076 +84,360 0.32% 6,277,864
2009-07-10 2009-07-08 1.735 3,687,716 +49,210 0.31% 6,399,748
2009-07-09 2009-07-07 1.792 3,638,506 -54,834 0.31% 6,521,376
2009-07-08 2009-07-06 1.935 3,693,340 +703 0.31% 7,145,026
2009-07-07 2009-07-03 1.664 3,692,637 +22,496 0.31% 6,145,654
2009-07-06 2009-07-02 1.622 3,670,141 -14,060 0.31% 5,951,593
2009-07-03 2009-06-30 1.650 3,684,201 +46,398 0.31% 6,079,207
2009-07-02 2009-06-29 1.750 3,637,803 +56,240 0.31% 6,364,875
2009-06-30 2009-06-26 1.721 3,581,563 +827,566 0.30% 6,164,581
2009-06-29 2009-06-25 1.679 2,753,997 -28,120 0.35% 4,622,651
2009-06-25 2009-06-23 1.607 2,782,117 +87,172 0.36% 4,471,976
2009-06-24 2009-06-22 1.679 2,694,945 +84,360 0.34% 4,523,530
2009-06-23 2009-06-19 1.693 2,610,585 -4,218 0.33% 4,419,065
2009-06-22 2009-06-18 1.693 2,614,803 -2,812 0.33% 4,426,205
2009-06-19 2009-06-17 1.664 2,617,615 -35,150 0.33% 4,356,495
2009-06-18 2009-06-16 1.650 2,652,765 -11,248 0.34% 4,377,260
2009-06-17 2009-06-15 1.750 2,664,013 -119,510 0.34% 4,661,085
2009-06-16 2009-06-12 1.764 2,783,523 -50,616 0.36% 4,909,781
2009-06-15 2009-06-11 1.778 2,834,139 +11,248 0.36% 5,039,376
2009-06-12 2009-06-10 1.835 2,822,891 -42,179 0.36% 5,179,996
2009-06-11 2009-06-09 1.849 2,865,070 +46,397 0.37% 5,298,149
2009-06-10 2009-06-08 1.935 2,818,673 -75,923 0.36% 5,452,921
2009-06-08 2009-06-04 1.735 2,894,596 -42,180 0.37% 5,023,349
2009-06-05 2009-06-03 1.778 2,936,776 +161,689 0.38% 5,221,874
2009-06-04 2009-06-02 1.792 2,775,087 +82,954 0.35% 4,973,851
2009-06-03 2009-06-01 2.236 2,692,133 -269,951 0.34% 6,020,712
2009-06-02 2009-05-29 1.869 2,962,084 +283,102 0.38% 5,536,133
2009-06-01 2009-05-27 1.821 2,678,982 +112,681 0.38% 4,878,631
2009-05-29 2009-05-26 1.869 2,566,301 +38,812 0.37% 4,796,415
2009-05-27 2009-05-25 1.837 2,527,489 +211,589 0.36% 4,643,125
2009-05-26 2009-05-22 1.757 2,315,900 +35,056 0.33% 4,069,450
2009-05-25 2009-05-21 1.805 2,280,844 -12,520 0.33% 4,117,156
2009-05-22 2009-05-20 1.821 2,293,364 +235,378 0.33% 4,176,391
2009-05-21 2009-05-19 1.773 2,057,986 -195,313 0.30% 3,649,124
2009-05-20 2009-05-18 1.837 2,253,299 +65,104 0.32% 4,139,424
2009-05-19 2009-05-15 1.661 2,188,195 -16,276 0.31% 3,635,320
2009-05-18 2009-05-14 1.565 2,204,471 -77,625 0.32% 3,451,070
2009-05-15 2009-05-13 1.597 2,282,096 -43,820 0.33% 3,645,501
2009-05-14 2009-05-12 1.534 2,325,916 -18,780 0.33% 3,566,880
2009-05-13 2009-05-11 1.534 2,344,696 +87,641 0.34% 3,595,680
2009-05-12 2009-05-08 1.502 2,257,055 +151,492 0.32% 3,389,169
2009-05-11 2009-05-07 1.422 2,105,563 +106,421 0.30% 2,993,516
2009-05-08 2009-05-06 1.470 1,999,142 +108,925 0.29% 2,938,020
2009-05-07 2009-05-05 1.374 1,890,217 +12,520 0.27% 2,596,769
2009-05-06 2009-05-04 1.310 1,877,697 -155,249 0.27% 2,459,590
2009-05-05 2009-04-30 1.230 2,032,946 -31,300 0.29% 2,500,575
2009-05-04 2009-04-29 1.198 2,064,246 +28,796 0.30% 2,473,125
2009-04-30 2009-04-28 1.182 2,035,450 -86,389 0.29% 2,406,110
2009-04-29 2009-04-27 1.214 2,121,839 -1,252 0.30% 2,576,020
2009-04-28 2009-04-24 1.262 2,123,091 -43,820 0.30% 2,679,285
2009-04-27 2009-04-23 1.246 2,166,911 -125,201 0.31% 2,699,970
2009-04-24 2009-04-22 1.262 2,292,112 -18,780 0.33% 2,892,586
2009-04-23 2009-04-21 1.294 2,310,892 +18,780 0.33% 2,990,115
2009-04-21 2009-04-17 1.278 2,292,112 -5,008 0.33% 2,929,201
2009-04-20 2009-04-16 1.230 2,297,120 +68,861 0.33% 2,825,515
2009-04-17 2009-04-15 1.262 2,228,259 +10,016 0.32% 2,812,005
2009-04-15 2009-04-09 1.102 2,218,243 -13,772 0.32% 2,445,015
2009-04-08 2009-04-06 1.134 2,232,015 -12,520 0.32% 2,531,505
2009-04-07 2009-04-03 1.134 2,244,535 -5,008 0.32% 2,545,705
2009-04-03 2009-04-01 1.134 2,249,543 -5,008 0.32% 2,551,385
2009-04-01 2009-03-30 1.054 2,254,551 +12,520 0.32% 2,376,990
2009-03-30 2009-03-26 1.054 2,242,031 +48,828 0.32% 2,363,790
2009-03-27 2009-03-25 1.022 2,193,203 +5,008 0.31% 2,242,240
2009-03-25 2009-03-23 1.022 2,188,195 -12,520 0.31% 2,237,120
2009-03-23 2009-03-19 0.974 2,200,715 -18,780 0.32% 2,144,455
2009-03-18 2009-03-16 0.942 2,219,495 +32,552 0.32% 2,091,845
2009-03-04 2009-03-02 0.863 2,186,943 -36,308 0.31% 1,886,490
2009-03-03 2009-02-27 0.927 2,223,251 -18,780 0.32% 2,059,870
2009-02-26 2009-02-24 1.006 2,242,031 -66,357 0.32% 2,256,345
2009-02-24 2009-02-20 1.038 2,308,388 -125,200 0.33% 2,396,875
2009-02-19 2009-02-17 1.054 2,433,588 +117,688 0.35% 2,565,750
2009-02-18 2009-02-16 1.054 2,315,900 +36,308 0.33% 2,441,670
2009-02-06 2009-02-04 0.974 2,279,592 +12,521 0.33% 2,221,315
2009-01-30 2009-01-23 0.927 2,267,071 -62,601 0.33% 2,100,470
2009-01-23 2009-01-21 0.942 2,329,672 -53,836 0.33% 2,195,685
2009-01-19 2009-01-15 1.102 2,383,508 +6,260 0.34% 2,627,175
2009-01-14 2009-01-12 1.166 2,377,248 +132,713 0.34% 2,772,175
2009-01-13 2009-01-09 1.294 2,244,535 -194,061 0.32% 2,904,255
2009-01-12 2009-01-08 1.294 2,438,596 +37,560 0.35% 3,155,354
2009-01-09 2009-01-07 1.198 2,401,036 -38,812 0.34% 2,876,625
2009-01-07 2009-01-05 1.118 2,439,848 -12,520 0.35% 2,728,250
2009-01-06 2009-01-02 1.134 2,452,368 +18,780 0.35% 2,781,424
2009-01-02 2008-12-29 1.118 2,433,588 -10,016 0.35% 2,721,250
2008-12-30 2008-12-24 1.086 2,443,604 +83,884 0.35% 2,654,380
2008-12-29 2008-12-22 1.166 2,359,720 +15,024 0.34% 2,751,735
2008-12-23 2008-12-19 1.134 2,344,696 +132,713 0.34% 2,659,305
2008-12-22 2008-12-18 1.166 2,211,983 -115,185 0.32% 2,579,455
2008-12-19 2008-12-17 0.990 2,327,168 -18,780 0.33% 2,304,850
2008-12-15 2008-12-11 1.006 2,345,948 -7,512 0.34% 2,360,925
2008-12-12 2008-12-10 1.006 2,353,460 +60,096 0.34% 2,368,485
2008-12-11 2008-12-09 0.927 2,293,364 +31,301 0.33% 2,124,830
2008-12-10 2008-12-08 0.958 2,262,063 -18,781 0.32% 2,168,100
2008-12-09 2008-12-05 0.942 2,280,844 +62,601 0.33% 2,149,665
2008-12-08 2008-12-04 0.863 2,218,243 +58,844 0.32% 1,913,490
2008-11-26 2008-11-24 0.735 2,159,399 -31,300 0.31% 1,586,770
2008-11-17 2008-11-13 0.815 2,190,699 -68,860 0.31% 1,784,745
2008-11-14 2008-11-12 0.815 2,259,559 -47,577 0.32% 1,840,845
2008-11-13 2008-11-11 0.879 2,307,136 +36,309 0.33% 2,027,025
2008-11-12 2008-11-10 0.783 2,270,827 +43,820 0.33% 1,777,475
2008-11-07 2008-11-05 0.655 2,227,007 +25,040 0.32% 1,458,575
2008-11-05 2008-11-03 0.607 2,201,967 +31,300 0.32% 1,336,650
2008-10-29 2008-10-27 0.575 2,170,667 +3,756 0.31% 1,248,300
2008-10-28 2008-10-24 0.631 2,166,911 -10,016 0.31% 1,367,293
2008-10-27 2008-10-23 0.703 2,176,927 +28,796 0.31% 1,530,100
2008-10-23 2008-10-21 0.751 2,148,131 +60,097 0.31% 1,612,805
2008-10-22 2008-10-20 0.767 2,088,034 +72,616 0.30% 1,601,040
2008-10-17 2008-10-15 0.799 2,015,418 +37,560 0.29% 1,609,750
2008-10-09 2008-10-06 1.118 1,977,858 +6,260 0.28% 2,211,650
2008-09-18 2008-09-16 1.214 1,971,598 +1,252 0.28% 2,393,620
2008-09-12 2008-09-10 1.374 1,970,346 +1,252 0.28% 2,706,850
2008-09-05 2008-09-03 1.390 1,969,094 -18,780 0.28% 2,736,585
2008-09-04 2008-09-02 1.358 1,987,874 +96,405 0.29% 2,699,175
2008-09-03 2008-09-01 1.326 1,891,469 -12,520 0.27% 2,507,844
2008-09-01 2008-08-28 1.294 1,903,989 -12,521 0.27% 2,463,614
2008-08-25 2008-08-20 1.326 1,916,510 +12,521 0.40% 2,541,046
2008-08-21 2008-08-19 1.278 1,903,989 +67,608 0.39% 2,433,199
2008-08-19 2008-08-15 1.422 1,836,381 +18,780 0.38% 2,610,815
2008-08-15 2008-08-13 1.518 1,817,601 +46,324 0.38% 2,758,325
2008-08-14 2008-08-12 1.725 1,771,277 -12,520 0.37% 3,055,860
2008-08-12 2008-08-08 1.901 1,783,797 -6,260 0.37% 3,390,905
2008-08-08 2008-08-05 1.933 1,790,057 +12,520 0.37% 3,459,995
2008-08-05 2008-08-01 1.997 1,777,537 -3,756 0.37% 3,549,375
2008-07-07 2008-07-03 2.157 1,781,293 +5,008 0.37% 3,841,425
2008-06-11 2008-06-06 2.652 1,776,285 -22,536 0.37% 4,710,251
2008-06-05 2008-06-03 2.556 1,798,821 -12,520 0.37% 4,597,600
2008-06-02 2008-05-29 2.556 1,811,341 +6,260 0.37% 4,629,600
2008-05-30 2008-05-28 2.492 1,805,081 -6,260 0.37% 4,498,260
2008-05-29 2008-05-27 2.444 1,811,341 +37,560 0.37% 4,427,055
2008-05-26 2008-05-22 2.492 1,773,781 +12,520 0.37% 4,420,261
2008-05-21 2008-05-19 2.620 1,761,261 -10,016 0.36% 4,614,141
2008-05-16 2008-05-14 2.732 1,771,277 +31,300 0.37% 4,838,446
2008-05-13 2008-05-08 2.636 1,739,977 +13,773 0.36% 4,586,176
2008-05-09 2008-05-07 2.684 1,726,204 +12,520 0.36% 4,632,599
2008-05-05 2008-04-30 2.588 1,713,684 -18,781 0.35% 4,434,749
2008-04-29 2008-04-25 2.700 1,732,465 +18,781 0.36% 4,677,076
2008-04-25 2008-04-23 2.636 1,713,684 +18,780 0.35% 4,516,874
2008-04-16 2008-04-14 2.780 1,694,904 -7,512 0.35% 4,711,049
2008-04-10 2008-04-08 2.875 1,702,416 -12,520 0.35% 4,895,099
2008-04-09 2008-04-07 2.891 1,714,936 +6,260 0.35% 4,958,494
2008-04-08 2008-04-03 2.700 1,708,676 -18,780 0.35% 4,612,854
2008-04-07 2008-04-02 2.668 1,727,456 -8,765 0.36% 4,608,364
2008-04-03 2008-04-01 2.636 1,736,221 -6,260 0.36% 4,576,276
2008-03-27 2008-03-25 2.396 1,742,481 +2,504 0.36% 4,175,251
2008-03-25 2008-03-19 2.396 1,739,977 -1,252 0.36% 4,169,251
2008-03-19 2008-03-17 2.204 1,741,229 +12,521 0.36% 3,838,471
2008-03-18 2008-03-14 2.492 1,728,708 +30,048 0.36% 4,307,939
2008-03-10 2008-03-06 2.700 1,698,660 -3,756 0.35% 4,585,814
2008-03-07 2008-03-05 2.652 1,702,416 -2,504 0.35% 4,514,369
2008-03-03 2008-02-28 2.811 1,704,920 +12,520 0.35% 4,793,359
2008-02-29 2008-02-27 2.875 1,692,400 -6,260 0.35% 4,866,299
2008-02-28 2008-02-26 2.875 1,698,660 +30,048 0.35% 4,884,299
2008-02-27 2008-02-25 2.811 1,668,612 +17,528 0.34% 4,691,280
2008-02-26 2008-02-22 2.891 1,651,084 +23,788 0.34% 4,773,875
2008-02-25 2008-02-21 3.003 1,627,296 -27,544 0.34% 4,887,060
2008-02-22 2008-02-20 3.003 1,654,840 +3,756 0.34% 4,969,780
2008-02-15 2008-02-13 2.891 1,651,084 +1,252 0.34% 4,773,875
2008-02-12 2008-02-06 2.732 1,649,832 -12,520 0.34% 4,506,705
2008-02-11 2008-02-04 2.811 1,662,352 +25,040 0.34% 4,673,680
2008-01-29 2008-01-25 2.987 1,637,312 +18,780 0.34% 4,890,985
2008-01-28 2008-01-24 2.716 1,618,532 -11,268 0.33% 4,395,350
2008-01-24 2008-01-22 2.780 1,629,800 +18,780 0.34% 4,530,090
2008-01-22 2008-01-18 3.498 1,611,020 +31,300 0.33% 5,635,966
2008-01-17 2008-01-15 3.562 1,579,720 -18,780 0.33% 5,627,406
2008-01-15 2008-01-11 3.866 1,598,500 +10,016 0.33% 6,179,471
2008-01-11 2008-01-09 3.387 1,588,484 +25,040 0.33% 5,379,501
2008-01-10 2008-01-08 3.514 1,563,444 +11,268 0.32% 5,494,501
2008-01-04 2008-01-02 4.089 1,552,176 +6,261 0.32% 6,347,522
2008-01-02 2007-12-27 4.057 1,545,915 +6,260 0.32% 6,272,528
2007-12-20 2007-12-18 4.313 1,539,655 +18,780 0.32% 6,640,648
2007-12-13 2007-12-11 4.984 1,520,875 -55,089 0.31% 7,580,038
2007-12-12 2007-12-10 4.824 1,575,964 -26,292 0.33% 7,602,852
2007-12-05 2007-12-03 4.920 1,602,256 -18,780 0.33% 7,883,261
2007-12-03 2007-11-29 4.872 1,621,036 +92,649 0.33% 7,897,975
2007-11-27 2007-11-23 4.744 1,528,387 +6,260 0.32% 7,251,253
2007-11-23 2007-11-21 4.776 1,522,127 +13,772 0.31% 7,270,183
2007-11-20 2007-11-16 5.383 1,508,355 -17,528 0.31% 8,120,013
2007-11-19 2007-11-15 5.479 1,525,883 +50,080 0.31% 8,360,623
2007-11-16 2007-11-14 5.415 1,475,803 -8,764 0.30% 7,991,924
2007-11-15 2007-11-13 5.303 1,484,567 -15,024 0.31% 7,873,379
2007-11-14 2007-11-12 5.431 1,499,591 -11,268 0.31% 8,144,699
2007-11-12 2007-11-08 5.799 1,510,859 -66,357 0.31% 8,761,003
2007-11-09 2007-11-07 5.767 1,577,216 -43,820 0.33% 9,095,397
2007-11-07 2007-11-05 5.240 1,621,036 +11,268 0.33% 8,493,560
2007-11-06 2007-11-02 5.623 1,609,768 -1,252 0.33% 9,051,681
2007-11-05 2007-11-01 5.879 1,611,020 +7,943 0.33% 9,470,481
2007-11-02 2007-10-31 5.926 1,603,077 +11,268 0.33% 9,500,612
2007-11-01 2007-10-30 5.575 1,591,809 -30,048 0.33% 8,874,414
2007-10-31 2007-10-29 5.703 1,621,857 -43,820 0.33% 9,249,198
2007-10-30 2007-10-26 5.687 1,665,677 -37,561 0.34% 9,472,488
2007-10-29 2007-10-25 5.799 1,703,238 -18,780 0.35% 9,876,549
2007-10-26 2007-10-24 5.799 1,722,018 -2,504 0.36% 9,985,449
2007-10-25 2007-10-23 6.006 1,724,522 -55,088 0.36% 10,358,094
2007-10-24 2007-10-22 5.911 1,779,610 -8,764 0.37% 10,518,404
2007-10-23 2007-10-18 5.623 1,788,374 -15,024 0.37% 10,055,977
2007-10-22 2007-10-17 5.815 1,803,398 -68,861 0.37% 10,486,154
2007-10-18 2007-10-16 4.968 1,872,259 -25,040 0.39% 9,301,427
2007-10-17 2007-10-15 4.984 1,897,299 +68,861 0.39% 9,456,135
2007-10-16 2007-10-12 4.984 1,828,438 -13,772 0.38% 9,112,932
2007-10-15 2007-10-11 5.000 1,842,210 -48,829 0.38% 9,210,999
2007-10-12 2007-10-10 4.776 1,891,039 -17,528 0.39% 9,032,229
2007-10-11 2007-10-09 4.888 1,908,567 +11,268 0.39% 9,329,366
2007-10-10 2007-10-08 4.744 1,897,299 +12,520 0.39% 9,001,513
2007-10-09 2007-10-05 4.792 1,884,779 +6,260 0.39% 9,032,438
2007-10-08 2007-10-04 4.601 1,878,519 +6,260 0.39% 8,642,340
2007-10-05 2007-10-03 4.872 1,872,259 -68,860 0.39% 9,121,979
2007-10-04 2007-10-02 4.984 1,941,119 -7,512 0.40% 9,674,534
2007-10-03 2007-09-28 5.064 1,948,631 -25,040 0.40% 9,867,614
2007-10-02 2007-09-27 5.256 1,973,671 -26,292 0.41% 10,372,751
2007-09-28 2007-09-25 5.096 1,999,963 -11,268 0.41% 10,191,449
2007-09-27 2007-09-24 5.527 2,011,231 +61,348 0.42% 11,116,328
2007-09-25 2007-09-21 5.160 1,949,883 +226,613 0.40% 10,060,843
2007-09-24 2007-09-20 4.185 1,723,270 +2,504 0.36% 7,212,368
2007-09-21 2007-09-19 4.233 1,720,766 +2,504 0.36% 7,284,353
2007-09-19 2007-09-17 4.121 1,718,262 +10,016 0.35% 7,081,616
2007-09-18 2007-09-14 4.377 1,708,246 +31,300 0.35% 7,476,946
2007-09-17 2007-09-13 4.441 1,676,946 +23,789 0.35% 7,447,099
2007-09-14 2007-09-12 4.521 1,653,157 +46,324 0.34% 7,473,496
2007-09-13 2007-09-11 4.633 1,606,833 +22,536 0.33% 7,443,754
2007-09-12 2007-09-10 4.728 1,584,297 +72,616 0.33% 7,491,203
2007-09-11 2007-09-07 4.968 1,511,681 +6,260 0.31% 7,510,067
2007-09-10 2007-09-06 5.064 1,505,421 -42,568 0.31% 7,623,256
2007-09-07 2007-09-05 5.208 1,547,989 -31,300 0.32% 8,061,368
2007-09-06 2007-09-04 4.936 1,579,289 -1,252 0.33% 7,795,489
2007-09-05 2007-09-03 4.936 1,580,541 -7,512 0.33% 7,801,669
2007-09-04 2007-08-31 4.872 1,588,053 -27,975 0.33% 7,737,276
2007-09-03 2007-08-30 4.904 1,616,028 +33,804 0.33% 7,925,206
2007-08-31 2007-08-29 4.808 1,582,224 -18,780 0.33% 7,607,776
2007-08-30 2007-08-28 4.872 1,601,004 -8,764 0.33% 7,800,376
2007-08-29 2007-08-27 5.208 1,609,768 -13,772 0.33% 8,383,091
2007-08-28 2007-08-24 4.760 1,623,540 +32,552 0.34% 7,728,630
2007-08-27 2007-08-23 4.760 1,590,988 -16,276 0.33% 7,573,671
2007-08-24 2007-08-22 4.281 1,607,264 +42,568 0.33% 6,880,901
2007-08-23 2007-08-21 4.217 1,564,696 +17,528 0.32% 6,598,682
2007-08-22 2007-08-20 4.217 1,547,168 +53,837 0.32% 6,524,762
2007-08-21 2007-08-17 3.610 1,493,331 -32,552 0.31% 5,391,229
2007-08-20 2007-08-16 4.042 1,525,883 +16,276 0.31% 6,166,873
2007-08-17 2007-08-15 4.617 1,509,607 +12,520 0.31% 6,969,234
2007-08-16 2007-08-14 4.840 1,497,087 +12,520 0.31% 7,246,244
2007-08-15 2007-08-13 4.776 1,484,567 -12,520 0.31% 7,090,784
2007-08-14 2007-08-10 4.633 1,497,087 -58,845 0.31% 6,935,349
2007-08-13 2007-08-09 5.000 1,555,932 -61,348 0.32% 7,779,617
2007-08-10 2007-08-08 4.936 1,617,280 -15,650 0.33% 7,983,016
2007-08-09 2007-08-07 4.265 1,632,930 +18,780 0.34% 6,964,695
2007-08-08 2007-08-06 4.952 1,614,150 +80,129 0.33% 7,993,351
2007-08-07 2007-08-03 5.575 1,534,021 -136,469 0.32% 8,552,243
2007-08-06 2007-08-02 5.447 1,670,490 +55,088 0.34% 9,099,584
2007-08-03 2007-08-01 5.783 1,615,402 -257,913 0.33% 9,341,411
2007-08-02 2007-07-31 6.070 1,873,315 +8,764 0.39% 11,371,498
2007-08-01 2007-07-30 6.038 1,864,551 -23,788 0.38% 11,258,729
2007-07-31 2007-07-27 5.879 1,888,339 -358,074 0.39% 11,100,718
2007-07-30 2007-07-26 6.134 2,246,413 +205,329 0.46% 13,779,838
2007-07-27 2007-07-25 6.645 2,041,084 -70,113 0.42% 13,563,679
2007-07-26 2007-07-24 6.326 2,111,197 -33,804 0.44% 13,355,103
2007-07-25 2007-07-23 6.006 2,145,001 -254,157 0.44% 12,883,641
2007-07-23 2007-07-19 4.728 2,399,158 -95,153 0.50% 11,344,199
2007-07-20 2007-07-18 4.521 2,494,311 -87,640 0.51% 11,276,136
2007-07-19 2007-07-17 4.073 2,581,951 -56,340 0.53% 10,517,474
2007-07-18 2007-07-16 3.914 2,638,291 -16,277 0.54% 10,325,523
2007-07-17 2007-07-13 4.105 2,654,568 -85,136 0.55% 10,898,087
2007-07-16 2007-07-12 3.978 2,739,704 -32,552 0.57% 10,897,485
2007-07-13 2007-07-11 3.962 2,772,256 -156,501 0.57% 10,982,679
2007-07-12 2007-07-10 4.057 2,928,757 -2,504 0.60% 11,883,390
2007-07-11 2007-07-09 4.313 2,931,261 +75,120 0.61% 12,642,750
2007-07-10 2007-07-06 4.233 2,856,141 -184,045 0.59% 12,090,626
2007-07-09 2007-07-05 3.882 3,040,186 +138,973 0.63% 11,801,296
2007-07-06 2007-07-04 3.818 2,901,213 -57,592 0.60% 11,076,455
2007-07-05 2007-07-03 3.450 2,958,805 -2,504 0.61% 10,209,239
2007-07-04 2007-06-29 3.291 2,961,309 +13,772 0.61% 9,744,829
2007-07-03 2007-06-28 3.419 2,947,537 -162,761 0.61% 10,076,189
2007-06-29 2007-06-27 3.163 3,110,298 +47,576 0.64% 9,837,630
2007-06-28 2007-06-26 3.131 3,062,722 +125,201 0.63% 9,589,301
2007-06-27 2007-06-25 3.195 2,937,521 -186,549 0.61% 9,385,000
2007-06-26 2007-06-22 2.891 3,124,070 0.64% 9,032,805

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top