History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-10-13 | 2025-10-09 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-10-10 | 2025-10-08 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-10-09 | 2025-10-06 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-10-08 | 2025-10-03 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-10-06 | 2025-10-02 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-10-03 | 2025-09-30 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-10-02 | 2025-09-29 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-09-30 | 2025-09-26 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-09-29 | 2025-09-25 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-09-26 | 2025-09-24 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-09-25 | 2025-09-23 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-09-24 | 2025-09-22 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-09-22 | 2025-09-18 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-19 | 2025-09-17 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-09-18 | 2025-09-16 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-09-17 | 2025-09-15 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-09-16 | 2025-09-12 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-09-15 | 2025-09-11 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-09-12 | 2025-09-10 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-09-11 | 2025-09-09 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-09-10 | 2025-09-08 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-09-09 | 2025-09-05 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-09-08 | 2025-09-04 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-09-05 | 2025-09-03 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-09-04 | 2025-09-02 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-09-03 | 2025-09-01 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-09-02 | 2025-08-29 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-09-01 | 2025-08-28 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-08-29 | 2025-08-27 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-08-28 | 2025-08-26 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-08-27 | 2025-08-25 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-08-26 | 2025-08-22 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-08-25 | 2025-08-21 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-08-22 | 2025-08-20 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-08-21 | 2025-08-19 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-08-20 | 2025-08-18 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-08-19 | 2025-08-15 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-08-18 | 2025-08-14 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-08-15 | 2025-08-13 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-08-14 | 2025-08-12 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-08-13 | 2025-08-11 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-08-12 | 2025-08-08 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-08-11 | 2025-08-07 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-08-08 | 2025-08-06 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-08-07 | 2025-08-05 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-08-06 | 2025-08-04 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-08-05 | 2025-08-01 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-08-04 | 2025-07-31 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-08-01 | 2025-07-30 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-07-31 | 2025-07-29 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-29 | 2025-07-25 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-07-28 | 2025-07-24 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-07-25 | 2025-07-23 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-07-24 | 2025-07-22 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-22 | 2025-07-18 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-07-21 | 2025-07-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-17 | 2025-07-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-16 | 2025-07-14 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-07-15 | 2025-07-11 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-07-14 | 2025-07-10 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-07-11 | 2025-07-09 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-07-10 | 2025-07-08 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-07-09 | 2025-07-07 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-07-08 | 2025-07-04 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-07-07 | 2025-07-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-04 | 2025-07-02 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-07-03 | 2025-06-30 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-07-02 | 2025-06-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-30 | 2025-06-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-27 | 2025-06-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-26 | 2025-06-24 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-06-25 | 2025-06-23 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-24 | 2025-06-20 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-06-23 | 2025-06-19 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-06-20 | 2025-06-18 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-06-19 | 2025-06-17 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-18 | 2025-06-16 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-06-17 | 2025-06-13 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-16 | 2025-06-12 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-13 | 2025-06-11 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-06-12 | 2025-06-10 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-06-11 | 2025-06-09 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-06-10 | 2025-06-06 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-06-09 | 2025-06-05 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-06-06 | 2025-06-04 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-06-05 | 2025-06-03 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-06-04 | 2025-06-02 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-06-03 | 2025-05-30 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-02 | 2025-05-29 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-05-30 | 2025-05-28 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-05-29 | 2025-05-27 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-05-28 | 2025-05-26 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-05-27 | 2025-05-23 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-05-26 | 2025-05-22 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-05-23 | 2025-05-21 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-05-22 | 2025-05-20 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-05-21 | 2025-05-19 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-05-20 | 2025-05-16 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-05-19 | 2025-05-15 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-05-16 | 2025-05-14 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-05-15 | 2025-05-13 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-05-14 | 2025-05-12 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-05-12 | 2025-05-08 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-05-09 | 2025-05-07 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-05-08 | 2025-05-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-07 | 2025-05-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-06 | 2025-04-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-02 | 2025-04-29 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-30 | 2025-04-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-29 | 2025-04-25 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-04-28 | 2025-04-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-25 | 2025-04-23 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-24 | 2025-04-22 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-04-23 | 2025-04-17 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-04-22 | 2025-04-16 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-04-17 | 2025-04-15 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-04-16 | 2025-04-14 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-04-15 | 2025-04-11 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-04-14 | 2025-04-10 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-04-11 | 2025-04-09 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-04-10 | 2025-04-08 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-09 | 2025-04-07 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-07 | 2025-04-02 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-04-03 | 2025-04-01 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-04-02 | 2025-03-31 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-01 | 2025-03-28 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-03-31 | 2025-03-27 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-03-28 | 2025-03-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-27 | 2025-03-25 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-26 | 2025-03-24 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-03-25 | 2025-03-21 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-03-24 | 2025-03-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-21 | 2025-03-19 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-03-20 | 2025-03-18 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-03-19 | 2025-03-17 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-03-18 | 2025-03-14 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-03-17 | 2025-03-13 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-03-14 | 2025-03-12 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-03-13 | 2025-03-11 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-03-12 | 2025-03-10 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-03-11 | 2025-03-07 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-03-10 | 2025-03-06 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-03-07 | 2025-03-05 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-03-06 | 2025-03-04 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-03-05 | 2025-03-03 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-03-04 | 2025-02-28 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-03-03 | 2025-02-27 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-02-28 | 2025-02-26 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-02-27 | 2025-02-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-26 | 2025-02-24 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-02-25 | 2025-02-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-24 | 2025-02-20 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-02-21 | 2025-02-19 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-02-20 | 2025-02-18 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-02-19 | 2025-02-17 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-02-18 | 2025-02-14 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-02-17 | 2025-02-13 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-02-14 | 2025-02-12 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-02-13 | 2025-02-11 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-02-12 | 2025-02-10 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-02-11 | 2025-02-07 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-02-10 | 2025-02-06 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-02-07 | 2025-02-05 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-02-06 | 2025-02-04 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-02-05 | 2025-02-03 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-02-04 | 2025-01-28 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-02-03 | 2025-01-24 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-01-27 | 2025-01-23 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-01-24 | 2025-01-22 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-01-23 | 2025-01-21 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-01-22 | 2025-01-20 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-01-21 | 2025-01-17 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-01-20 | 2025-01-16 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-01-17 | 2025-01-15 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-01-16 | 2025-01-14 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-01-15 | 2025-01-13 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-01-14 | 2025-01-10 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-01-13 | 2025-01-09 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-01-10 | 2025-01-08 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-01-09 | 2025-01-07 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-01-08 | 2025-01-06 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-01-07 | 2025-01-03 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-01-06 | 2025-01-02 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-01-03 | 2024-12-31 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-01-02 | 2024-12-27 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-12-30 | 2024-12-24 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-12-27 | 2024-12-20 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-12-23 | 2024-12-19 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-12-20 | 2024-12-18 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-12-19 | 2024-12-17 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-12-18 | 2024-12-16 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-12-17 | 2024-12-13 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-12-16 | 2024-12-12 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-12-13 | 2024-12-11 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-12-12 | 2024-12-10 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-12-11 | 2024-12-09 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-12-10 | 2024-12-06 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-12-09 | 2024-12-05 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-12-06 | 2024-12-04 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-12-05 | 2024-12-03 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-12-04 | 2024-12-02 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-12-03 | 2024-11-29 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-12-02 | 2024-11-28 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-11-29 | 2024-11-27 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-11-28 | 2024-11-26 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-11-27 | 2024-11-25 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-11-26 | 2024-11-22 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-11-25 | 2024-11-21 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-11-22 | 2024-11-20 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-11-21 | 2024-11-19 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-11-20 | 2024-11-18 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-11-19 | 2024-11-15 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-11-18 | 2024-11-14 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-11-15 | 2024-11-13 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-11-14 | 2024-11-12 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-11-13 | 2024-11-11 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-12 | 2024-11-08 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-11-11 | 2024-11-07 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-11-08 | 2024-11-06 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-11-07 | 2024-11-05 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-11-06 | 2024-11-04 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-11-05 | 2024-11-01 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-11-04 | 2024-10-31 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-11-01 | 2024-10-30 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-10-31 | 2024-10-29 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-10-30 | 2024-10-28 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-10-29 | 2024-10-25 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-10-28 | 2024-10-24 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-10-25 | 2024-10-23 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-10-24 | 2024-10-22 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-23 | 2024-10-21 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-10-22 | 2024-10-18 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-10-21 | 2024-10-17 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-18 | 2024-10-16 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-10-17 | 2024-10-15 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-10-16 | 2024-10-14 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-10-15 | 2024-10-10 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-10-14 | 2024-10-09 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-10-10 | 2024-10-08 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-10-09 | 2024-10-07 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-10-08 | 2024-10-04 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-10-07 | 2024-10-03 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-10-04 | 2024-10-02 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-10-03 | 2024-09-30 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-10-02 | 2024-09-27 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-09-30 | 2024-09-26 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-09-27 | 2024-09-25 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-09-26 | 2024-09-24 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-09-25 | 2024-09-23 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-09-24 | 2024-09-20 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-09-23 | 2024-09-19 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-09-20 | 2024-09-17 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-09-19 | 2024-09-16 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-09-17 | 2024-09-13 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-09-16 | 2024-09-12 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-09-13 | 2024-09-11 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-09-12 | 2024-09-10 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-09-11 | 2024-09-09 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-09-10 | 2024-09-05 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2024-09-09 | 2024-09-04 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-09-05 | 2024-09-03 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-09-04 | 2024-09-02 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-09-03 | 2024-08-30 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-09-02 | 2024-08-29 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-08-30 | 2024-08-28 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-08-29 | 2024-08-27 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-08-28 | 2024-08-26 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-08-27 | 2024-08-23 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-08-26 | 2024-08-22 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-08-23 | 2024-08-21 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-08-22 | 2024-08-20 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-08-21 | 2024-08-19 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-08-20 | 2024-08-16 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-08-19 | 2024-08-15 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-08-16 | 2024-08-14 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-08-15 | 2024-08-13 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-08-14 | 2024-08-12 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-08-13 | 2024-08-09 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-08-12 | 2024-08-08 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-08-09 | 2024-08-07 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-08-08 | 2024-08-06 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-08-07 | 2024-08-05 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-08-06 | 2024-08-02 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-08-05 | 2024-08-01 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-08-02 | 2024-07-31 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-08-01 | 2024-07-30 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-31 | 2024-07-29 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-07-30 | 2024-07-26 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-07-29 | 2024-07-25 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-07-26 | 2024-07-24 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-07-25 | 2024-07-23 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-07-24 | 2024-07-22 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-07-23 | 2024-07-19 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-07-22 | 2024-07-18 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-07-19 | 2024-07-17 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-07-18 | 2024-07-16 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-07-17 | 2024-07-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-07-16 | 2024-07-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-07-15 | 2024-07-11 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-07-12 | 2024-07-10 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-07-11 | 2024-07-09 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-07-10 | 2024-07-08 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-07-09 | 2024-07-05 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-07-08 | 2024-07-04 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-07-05 | 2024-07-03 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-07-04 | 2024-07-02 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-07-03 | 2024-06-28 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-07-02 | 2024-06-27 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-06-28 | 2024-06-26 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-06-27 | 2024-06-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-06-26 | 2024-06-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-06-25 | 2024-06-21 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-06-24 | 2024-06-20 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-06-21 | 2024-06-19 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-06-20 | 2024-06-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-06-19 | 2024-06-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-06-18 | 2024-06-14 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-06-17 | 2024-06-13 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-06-14 | 2024-06-12 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-06-13 | 2024-06-11 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-06-12 | 2024-06-07 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-06-11 | 2024-06-06 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-06-07 | 2024-06-05 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-06-06 | 2024-06-04 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-06-05 | 2024-06-03 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-06-04 | 2024-05-31 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-06-03 | 2024-05-30 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-05-31 | 2024-05-29 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-05-30 | 2024-05-28 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-05-29 | 2024-05-27 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-05-28 | 2024-05-24 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-05-27 | 2024-05-23 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-05-24 | 2024-05-22 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-05-23 | 2024-05-21 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-05-22 | 2024-05-20 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-05-21 | 2024-05-17 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-05-20 | 2024-05-16 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-05-17 | 2024-05-14 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-05-16 | 2024-05-13 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-05-14 | 2024-05-10 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-05-13 | 2024-05-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-05-10 | 2024-05-08 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-05-09 | 2024-05-07 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-05-08 | 2024-05-06 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-05-07 | 2024-05-03 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-05-06 | 2024-05-02 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-05-03 | 2024-04-30 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-05-02 | 2024-04-29 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-04-30 | 2024-04-26 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-04-29 | 2024-04-25 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-04-26 | 2024-04-24 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-04-25 | 2024-04-23 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-04-24 | 2024-04-22 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-04-23 | 2024-04-19 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-04-22 | 2024-04-18 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-04-19 | 2024-04-17 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-04-18 | 2024-04-16 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-04-17 | 2024-04-15 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-04-16 | 2024-04-12 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-04-15 | 2024-04-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-04-12 | 2024-04-10 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-04-11 | 2024-04-09 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-04-10 | 2024-04-08 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-04-09 | 2024-04-05 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-04-08 | 2024-04-03 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-04-05 | 2024-04-02 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-04-03 | 2024-03-28 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-04-02 | 2024-03-27 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-03-28 | 2024-03-26 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-03-27 | 2024-03-25 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-03-26 | 2024-03-22 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-03-25 | 2024-03-21 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-03-22 | 2024-03-20 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-03-21 | 2024-03-19 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-03-20 | 2024-03-18 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-03-19 | 2024-03-15 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-18 | 2024-03-14 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-15 | 2024-03-13 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-14 | 2024-03-12 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-03-13 | 2024-03-11 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-03-12 | 2024-03-08 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-11 | 2024-03-07 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-03-08 | 2024-03-06 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-03-07 | 2024-03-05 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-03-06 | 2024-03-04 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-03-05 | 2024-03-01 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-03-04 | 2024-02-29 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-03-01 | 2024-02-28 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-02-29 | 2024-02-27 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-02-28 | 2024-02-26 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-02-27 | 2024-02-23 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-02-26 | 2024-02-22 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-02-23 | 2024-02-21 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-02-22 | 2024-02-20 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-02-21 | 2024-02-19 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-02-20 | 2024-02-16 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-02-19 | 2024-02-15 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-02-16 | 2024-02-14 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-02-15 | 2024-02-09 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-02-14 | 2024-02-07 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-02-08 | 2024-02-06 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-02-07 | 2024-02-05 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-02-06 | 2024-02-02 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-02-05 | 2024-02-01 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-02-02 | 2024-01-31 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-02-01 | 2024-01-30 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-01-31 | 2024-01-29 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-01-30 | 2024-01-26 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-01-29 | 2024-01-25 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-01-26 | 2024-01-24 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-01-25 | 2024-01-23 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-01-24 | 2024-01-22 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-01-23 | 2024-01-19 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-01-22 | 2024-01-18 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-01-19 | 2024-01-17 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-01-18 | 2024-01-16 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-01-17 | 2024-01-15 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-01-16 | 2024-01-12 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-01-15 | 2024-01-11 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-01-12 | 2024-01-10 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-01-11 | 2024-01-09 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-01-10 | 2024-01-08 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-01-09 | 2024-01-05 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-01-08 | 2024-01-04 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-01-05 | 2024-01-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-01-04 | 2024-01-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-01-03 | 2023-12-29 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-01-02 | 2023-12-28 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-12-29 | 2023-12-27 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-12-28 | 2023-12-22 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-12-27 | 2023-12-21 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-12-22 | 2023-12-20 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-12-21 | 2023-12-19 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-12-20 | 2023-12-18 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-12-19 | 2023-12-15 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-12-18 | 2023-12-14 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-12-15 | 2023-12-13 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-12-14 | 2023-12-12 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-12-13 | 2023-12-11 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-12-12 | 2023-12-08 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-12-11 | 2023-12-07 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-12-08 | 2023-12-06 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-12-07 | 2023-12-05 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-12-06 | 2023-12-04 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-12-05 | 2023-12-01 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-12-04 | 2023-11-30 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-12-01 | 2023-11-29 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-11-30 | 2023-11-28 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-11-29 | 2023-11-27 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-11-28 | 2023-11-24 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-11-27 | 2023-11-23 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-11-24 | 2023-11-22 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-11-23 | 2023-11-21 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-11-22 | 2023-11-20 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-11-21 | 2023-11-17 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-11-20 | 2023-11-16 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-11-17 | 2023-11-15 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-11-16 | 2023-11-14 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-11-15 | 2023-11-13 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-11-14 | 2023-11-10 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-11-13 | 2023-11-09 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-11-10 | 2023-11-08 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-11-09 | 2023-11-07 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-11-08 | 2023-11-06 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-11-07 | 2023-11-03 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-11-06 | 2023-11-02 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-11-03 | 2023-11-01 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-11-02 | 2023-10-31 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-11-01 | 2023-10-30 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-10-31 | 2023-10-27 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-10-30 | 2023-10-26 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-10-27 | 2023-10-25 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-10-26 | 2023-10-24 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-10-25 | 2023-10-20 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-10-24 | 2023-10-19 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-10-20 | 2023-10-18 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-10-19 | 2023-10-17 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-10-18 | 2023-10-16 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-10-17 | 2023-10-13 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-10-16 | 2023-10-12 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-10-13 | 2023-10-11 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-10-12 | 2023-10-10 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-10-11 | 2023-10-09 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-10-10 | 2023-10-06 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-10-09 | 2023-10-05 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-10-06 | 2023-10-04 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-10-05 | 2023-10-03 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-10-04 | 2023-09-29 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-10-03 | 2023-09-28 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-09-29 | 2023-09-27 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-09-28 | 2023-09-26 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-09-27 | 2023-09-25 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-09-26 | 2023-09-22 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-09-25 | 2023-09-21 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-09-22 | 2023-09-20 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-09-21 | 2023-09-19 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-09-20 | 2023-09-18 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-09-19 | 2023-09-15 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-09-18 | 2023-09-14 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-09-15 | 2023-09-13 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-09-14 | 2023-09-12 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-09-13 | 2023-09-11 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-09-12 | 2023-09-07 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-09-11 | 2023-09-06 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-09-07 | 2023-09-05 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-09-06 | 2023-09-04 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-09-05 | 2023-08-31 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-09-04 | 2023-08-30 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-08-31 | 2023-08-29 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-08-30 | 2023-08-28 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-08-29 | 2023-08-25 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-08-28 | 2023-08-24 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-08-25 | 2023-08-23 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-08-24 | 2023-08-22 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-08-23 | 2023-08-21 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-08-22 | 2023-08-18 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-08-21 | 2023-08-17 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-08-18 | 2023-08-16 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-08-17 | 2023-08-15 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-08-16 | 2023-08-14 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-08-15 | 2023-08-11 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-08-14 | 2023-08-10 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-08-11 | 2023-08-09 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-08-10 | 2023-08-08 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-08-09 | 2023-08-07 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-08-08 | 2023-08-04 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-08-07 | 2023-08-03 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-08-04 | 2023-08-02 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-08-03 | 2023-08-01 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-08-02 | 2023-07-31 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-08-01 | 2023-07-28 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-07-31 | 2023-07-27 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-07-28 | 2023-07-26 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-07-27 | 2023-07-25 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-07-26 | 2023-07-24 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-07-25 | 2023-07-21 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-07-24 | 2023-07-20 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-07-21 | 2023-07-19 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-07-20 | 2023-07-18 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-07-19 | 2023-07-14 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-07-18 | 2023-07-13 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-07-14 | 2023-07-12 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-07-13 | 2023-07-11 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-07-12 | 2023-07-10 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-07-11 | 2023-07-07 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-07-10 | 2023-07-06 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-07-07 | 2023-07-05 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-07-06 | 2023-07-04 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-07-05 | 2023-07-03 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-07-04 | 2023-06-30 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-07-03 | 2023-06-29 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-06-30 | 2023-06-28 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-06-29 | 2023-06-27 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-06-28 | 2023-06-26 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-06-27 | 2023-06-23 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-06-26 | 2023-06-21 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-06-23 | 2023-06-20 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-06-21 | 2023-06-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-06-20 | 2023-06-16 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-06-19 | 2023-06-15 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-06-16 | 2023-06-14 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-06-15 | 2023-06-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-06-14 | 2023-06-12 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-06-13 | 2023-06-09 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-06-12 | 2023-06-08 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-06-09 | 2023-06-07 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-06-08 | 2023-06-06 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-06-07 | 2023-06-05 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-06-06 | 2023-06-02 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-06-05 | 2023-06-01 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-06-02 | 2023-05-31 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-06-01 | 2023-05-30 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-05-31 | 2023-05-29 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-05-30 | 2023-05-25 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-05-29 | 2023-05-24 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-05-25 | 2023-05-23 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-05-24 | 2023-05-22 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-05-23 | 2023-05-19 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-05-22 | 2023-05-18 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-05-19 | 2023-05-17 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-05-18 | 2023-05-16 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-05-17 | 2023-05-15 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-05-16 | 2023-05-12 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-05-15 | 2023-05-11 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-05-12 | 2023-05-10 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-05-11 | 2023-05-09 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-05-10 | 2023-05-08 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-05-09 | 2023-05-05 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-05-08 | 2023-05-04 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-05-05 | 2023-05-03 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-05-04 | 2023-05-02 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-05-03 | 2023-04-28 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-05-02 | 2023-04-27 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-04-28 | 2023-04-26 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-04-27 | 2023-04-25 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-04-26 | 2023-04-24 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-04-25 | 2023-04-21 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-04-24 | 2023-04-20 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-04-21 | 2023-04-19 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-04-20 | 2023-04-18 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-04-19 | 2023-04-17 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-04-18 | 2023-04-14 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-04-17 | 2023-04-13 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-04-14 | 2023-04-12 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-04-13 | 2023-04-11 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-04-12 | 2023-04-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-04-11 | 2023-04-04 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-04-06 | 2023-04-03 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-04-04 | 2023-03-31 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-04-03 | 2023-03-30 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-03-31 | 2023-03-29 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-03-30 | 2023-03-28 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-03-29 | 2023-03-27 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-03-28 | 2023-03-24 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-03-27 | 2023-03-23 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-03-24 | 2023-03-22 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-03-23 | 2023-03-21 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-03-22 | 2023-03-20 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-03-21 | 2023-03-17 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-03-20 | 2023-03-16 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-03-17 | 2023-03-15 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-03-16 | 2023-03-14 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-03-15 | 2023-03-13 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-03-14 | 2023-03-10 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-03-13 | 2023-03-09 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-03-10 | 2023-03-08 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2023-03-09 | 2023-03-07 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-03-08 | 2023-03-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-03-07 | 2023-03-03 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-03-06 | 2023-03-02 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-03-03 | 2023-03-01 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-03-02 | 2023-02-28 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-03-01 | 2023-02-27 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-02-28 | 2023-02-24 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-02-27 | 2023-02-23 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-02-24 | 2023-02-22 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-02-23 | 2023-02-21 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-02-22 | 2023-02-20 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-02-21 | 2023-02-17 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-02-20 | 2023-02-16 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-02-17 | 2023-02-15 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-02-16 | 2023-02-14 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-02-15 | 2023-02-13 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-02-14 | 2023-02-10 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-02-13 | 2023-02-09 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-02-10 | 2023-02-08 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-02-09 | 2023-02-07 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-02-08 | 2023-02-06 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-02-07 | 2023-02-03 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-02-06 | 2023-02-02 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-02-03 | 2023-02-01 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-02-02 | 2023-01-31 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-02-01 | 2023-01-30 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-01-31 | 2023-01-27 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-01-30 | 2023-01-26 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2023-01-27 | 2023-01-20 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-01-26 | 2023-01-19 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-01-20 | 2023-01-18 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-01-19 | 2023-01-17 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-01-18 | 2023-01-16 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-01-17 | 2023-01-13 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-01-16 | 2023-01-12 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-01-13 | 2023-01-11 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-01-12 | 2023-01-10 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-01-11 | 2023-01-09 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2023-01-10 | 2023-01-06 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-01-09 | 2023-01-05 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-01-06 | 2023-01-04 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-01-05 | 2023-01-03 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-01-04 | 2022-12-30 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-01-03 | 2022-12-29 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-12-30 | 2022-12-28 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-12-29 | 2022-12-23 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-12-28 | 2022-12-22 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-12-23 | 2022-12-21 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-12-22 | 2022-12-20 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-12-21 | 2022-12-19 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-12-20 | 2022-12-16 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-12-19 | 2022-12-15 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-12-16 | 2022-12-14 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-12-15 | 2022-12-13 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-12-14 | 2022-12-12 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-12-13 | 2022-12-09 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-12-12 | 2022-12-08 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-12-09 | 2022-12-07 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-12-08 | 2022-12-06 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-12-07 | 2022-12-05 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-12-06 | 2022-12-02 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-12-05 | 2022-12-01 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-12-02 | 2022-11-30 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2022-12-01 | 2022-11-29 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-11-30 | 2022-11-28 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-11-29 | 2022-11-25 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-11-28 | 2022-11-24 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2022-11-25 | 2022-11-23 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-11-24 | 2022-11-22 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-11-23 | 2022-11-21 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-11-22 | 2022-11-18 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-11-21 | 2022-11-17 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-11-18 | 2022-11-16 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-11-17 | 2022-11-15 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-11-16 | 2022-11-14 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-11-15 | 2022-11-11 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2022-11-14 | 2022-11-10 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2022-11-11 | 2022-11-09 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-11-10 | 2022-11-08 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-11-09 | 2022-11-07 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2022-11-08 | 2022-11-04 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2022-11-07 | 2022-11-03 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2022-11-04 | 2022-11-02 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-11-03 | 2022-11-01 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2022-11-02 | 2022-10-31 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2022-11-01 | 2022-10-28 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2022-10-31 | 2022-10-27 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2022-10-28 | 2022-10-26 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2022-10-27 | 2022-10-25 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2022-10-26 | 2022-10-24 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2022-10-25 | 2022-10-21 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2022-10-24 | 2022-10-20 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2022-10-21 | 2022-10-19 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2022-10-20 | 2022-10-18 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2022-10-19 | 2022-10-17 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2022-10-18 | 2022-10-14 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2022-10-17 | 2022-10-13 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2022-10-14 | 2022-10-12 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2022-10-13 | 2022-10-11 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-10-12 | 2022-10-10 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-10-11 | 2022-10-07 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-10-10 | 2022-10-06 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-10-07 | 2022-10-05 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-10-06 | 2022-10-03 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2022-10-05 | 2022-09-30 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2022-10-03 | 2022-09-29 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-09-30 | 2022-09-28 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-09-29 | 2022-09-27 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-09-28 | 2022-09-26 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-09-27 | 2022-09-23 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-09-26 | 2022-09-22 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-09-23 | 2022-09-21 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-09-22 | 2022-09-20 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-09-21 | 2022-09-19 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-09-20 | 2022-09-16 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-09-19 | 2022-09-15 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-09-16 | 2022-09-14 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-09-15 | 2022-09-13 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-09-14 | 2022-09-09 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-09-13 | 2022-09-08 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-09-09 | 2022-09-07 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-09-08 | 2022-09-06 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-09-07 | 2022-09-05 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-09-06 | 2022-09-02 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-09-05 | 2022-09-01 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-09-02 | 2022-08-31 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-09-01 | 2022-08-30 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-08-31 | 2022-08-29 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-08-30 | 2022-08-26 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-08-29 | 2022-08-25 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-08-26 | 2022-08-24 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-08-25 | 2022-08-23 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-08-24 | 2022-08-22 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-08-23 | 2022-08-19 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-08-22 | 2022-08-18 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-08-19 | 2022-08-17 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-08-18 | 2022-08-16 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-08-17 | 2022-08-15 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-08-16 | 2022-08-12 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-08-15 | 2022-08-11 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-08-12 | 2022-08-10 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-08-11 | 2022-08-09 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-08-10 | 2022-08-08 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-08-09 | 2022-08-05 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-08-08 | 2022-08-04 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-08-05 | 2022-08-03 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-08-04 | 2022-08-02 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-08-03 | 2022-08-01 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2022-08-02 | 2022-07-29 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2022-08-01 | 2022-07-28 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2022-07-29 | 2022-07-27 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2022-07-28 | 2022-07-26 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2022-07-27 | 2022-07-25 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-07-26 | 2022-07-22 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-07-25 | 2022-07-21 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-07-22 | 2022-07-20 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-07-21 | 2022-07-19 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-07-20 | 2022-07-18 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-07-19 | 2022-07-15 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-07-18 | 2022-07-14 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-07-15 | 2022-07-13 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-07-14 | 2022-07-12 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-07-13 | 2022-07-11 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-07-12 | 2022-07-08 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-07-11 | 2022-07-07 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-07-08 | 2022-07-06 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-07-07 | 2022-07-05 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-07-06 | 2022-07-04 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-07-05 | 2022-06-30 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-07-04 | 2022-06-29 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-06-30 | 2022-06-28 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-06-29 | 2022-06-27 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-06-28 | 2022-06-24 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-06-27 | 2022-06-23 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-06-24 | 2022-06-22 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-06-23 | 2022-06-21 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-06-22 | 2022-06-20 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-06-21 | 2022-06-17 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-06-20 | 2022-06-16 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-06-17 | 2022-06-15 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-06-16 | 2022-06-14 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-06-15 | 2022-06-13 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-06-14 | 2022-06-10 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-06-13 | 2022-06-09 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-06-10 | 2022-06-08 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-06-09 | 2022-06-07 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-06-08 | 2022-06-06 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-06-07 | 2022-06-02 | 0.751 | 1,000 | +0 | 0.00% | 751 |
| 2022-06-06 | 2022-06-01 | 0.751 | 1,000 | +27 | 0.00% | 751 |
| 2022-06-02 | 2022-05-31 | 0.740 | 973 | +0 | 0.00% | 720 |
| 2022-06-01 | 2022-05-30 | 0.730 | 973 | +0 | 0.00% | 710 |
| 2022-05-31 | 2022-05-27 | 0.730 | 973 | +0 | 0.00% | 710 |
| 2022-05-30 | 2022-05-26 | 0.751 | 973 | +0 | 0.00% | 730 |
| 2022-05-27 | 2022-05-25 | 0.751 | 973 | +0 | 0.00% | 730 |
| 2022-05-26 | 2022-05-24 | 0.740 | 973 | +0 | 0.00% | 720 |
| 2022-05-25 | 2022-05-23 | 0.740 | 973 | +0 | 0.00% | 720 |
| 2022-05-24 | 2022-05-20 | 0.740 | 973 | +0 | 0.00% | 720 |
| 2022-05-23 | 2022-05-19 | 0.740 | 973 | +0 | 0.00% | 720 |
| 2022-05-20 | 2022-05-18 | 0.751 | 973 | +0 | 0.00% | 730 |
| 2022-05-19 | 2022-05-17 | 0.740 | 973 | +0 | 0.00% | 720 |
| 2022-05-18 | 2022-05-16 | 0.751 | 973 | +0 | 0.00% | 730 |
| 2022-05-17 | 2022-05-13 | 0.751 | 973 | +0 | 0.00% | 730 |
| 2022-05-16 | 2022-05-12 | 0.751 | 973 | +0 | 0.00% | 730 |
| 2022-05-13 | 2022-05-11 | 0.740 | 973 | +0 | 0.00% | 720 |
| 2022-05-12 | 2022-05-10 | 0.751 | 973 | +0 | 0.00% | 730 |
| 2022-05-11 | 2022-05-06 | 0.771 | 973 | +0 | 0.00% | 750 |
| 2022-05-10 | 2022-05-05 | 0.771 | 973 | +0 | 0.00% | 750 |
| 2022-05-06 | 2022-05-04 | 0.781 | 973 | +0 | 0.00% | 760 |
| 2022-05-05 | 2022-05-03 | 0.771 | 973 | +0 | 0.00% | 750 |
| 2022-05-04 | 2022-04-29 | 0.771 | 973 | +0 | 0.00% | 750 |
| 2022-05-03 | 2022-04-28 | 0.771 | 973 | +0 | 0.00% | 750 |
| 2022-04-29 | 2022-04-27 | 0.781 | 973 | +0 | 0.00% | 760 |
| 2022-04-28 | 2022-04-26 | 0.781 | 973 | +0 | 0.00% | 760 |
| 2022-04-27 | 2022-04-25 | 0.761 | 973 | +0 | 0.00% | 740 |
| 2022-04-26 | 2022-04-22 | 0.781 | 973 | +0 | 0.00% | 760 |
| 2022-04-25 | 2022-04-21 | 0.771 | 973 | +0 | 0.00% | 750 |
| 2022-04-22 | 2022-04-20 | 0.771 | 973 | +0 | 0.00% | 750 |
| 2022-04-21 | 2022-04-19 | 0.761 | 973 | +0 | 0.00% | 740 |
| 2022-04-20 | 2022-04-14 | 0.771 | 973 | +0 | 0.00% | 750 |
| 2022-04-19 | 2022-04-13 | 0.771 | 973 | +0 | 0.00% | 750 |
| 2022-04-14 | 2022-04-12 | 0.781 | 973 | +0 | 0.00% | 760 |
| 2022-04-13 | 2022-04-11 | 0.792 | 973 | +0 | 0.00% | 770 |
| 2022-04-12 | 2022-04-08 | 0.802 | 973 | +0 | 0.00% | 780 |
| 2022-04-11 | 2022-04-07 | 0.812 | 973 | +0 | 0.00% | 790 |
| 2022-04-08 | 2022-04-06 | 0.802 | 973 | +0 | 0.00% | 780 |
| 2022-04-07 | 2022-04-04 | 0.792 | 973 | +0 | 0.00% | 770 |
| 2022-04-06 | 2022-04-01 | 0.792 | 973 | +0 | 0.00% | 770 |
| 2022-04-04 | 2022-03-31 | 0.792 | 973 | +0 | 0.00% | 770 |
| 2022-04-01 | 2022-03-30 | 0.802 | 973 | +0 | 0.00% | 780 |
| 2022-03-31 | 2022-03-29 | 0.812 | 973 | +0 | 0.00% | 790 |
| 2022-03-30 | 2022-03-28 | 0.823 | 973 | +0 | 0.00% | 800 |
| 2022-03-29 | 2022-03-25 | 0.812 | 973 | +0 | 0.00% | 790 |
| 2022-03-28 | 2022-03-24 | 0.812 | 973 | +0 | 0.00% | 790 |
| 2022-03-25 | 2022-03-23 | 0.853 | 973 | +0 | 0.00% | 830 |
| 2022-03-24 | 2022-03-22 | 0.843 | 973 | +0 | 0.00% | 820 |
| 2022-03-23 | 2022-03-21 | 0.823 | 973 | +0 | 0.00% | 800 |
| 2022-03-22 | 2022-03-18 | 0.823 | 973 | +0 | 0.00% | 800 |
| 2022-03-21 | 2022-03-17 | 0.833 | 973 | +0 | 0.00% | 810 |
| 2022-03-18 | 2022-03-16 | 0.792 | 973 | +0 | 0.00% | 770 |
| 2022-03-17 | 2022-03-15 | 0.751 | 973 | +0 | 0.00% | 730 |
| 2022-03-16 | 2022-03-14 | 0.802 | 973 | +0 | 0.00% | 780 |
| 2022-03-15 | 2022-03-11 | 0.843 | 973 | +0 | 0.00% | 820 |
| 2022-03-14 | 2022-03-10 | 0.843 | 973 | +0 | 0.00% | 820 |
| 2022-03-11 | 2022-03-09 | 0.864 | 973 | +0 | 0.00% | 840 |
| 2022-03-10 | 2022-03-08 | 0.853 | 973 | +0 | 0.00% | 830 |
| 2022-03-09 | 2022-03-07 | 0.884 | 973 | +0 | 0.00% | 860 |
| 2022-03-08 | 2022-03-04 | 0.895 | 973 | +0 | 0.00% | 870 |
| 2022-03-07 | 2022-03-03 | 0.895 | 973 | +0 | 0.00% | 870 |
| 2022-03-04 | 2022-03-02 | 0.895 | 973 | +0 | 0.00% | 870 |
| 2022-03-03 | 2022-03-01 | 0.884 | 973 | +0 | 0.00% | 860 |
| 2022-03-02 | 2022-02-28 | 0.895 | 973 | +0 | 0.00% | 870 |
| 2022-03-01 | 2022-02-25 | 0.925 | 973 | +0 | 0.00% | 900 |
| 2022-02-28 | 2022-02-24 | 0.925 | 973 | +0 | 0.00% | 900 |
| 2022-02-25 | 2022-02-23 | 0.925 | 973 | +0 | 0.00% | 900 |
| 2022-02-24 | 2022-02-22 | 0.925 | 973 | +0 | 0.00% | 900 |
| 2022-02-23 | 2022-02-21 | 0.936 | 973 | +0 | 0.00% | 910 |
| 2022-02-22 | 2022-02-18 | 0.925 | 973 | +0 | 0.00% | 900 |
| 2022-02-21 | 2022-02-17 | 0.925 | 973 | +0 | 0.00% | 900 |
| 2022-02-18 | 2022-02-16 | 0.925 | 973 | +0 | 0.00% | 900 |
| 2022-02-17 | 2022-02-15 | 0.925 | 973 | +0 | 0.00% | 900 |
| 2022-02-16 | 2022-02-14 | 0.915 | 973 | +0 | 0.00% | 890 |
| 2022-02-15 | 2022-02-11 | 0.936 | 973 | +0 | 0.00% | 910 |
| 2022-02-14 | 2022-02-10 | 0.925 | 973 | +0 | 0.00% | 900 |
| 2022-02-11 | 2022-02-09 | 0.925 | 973 | +0 | 0.00% | 900 |
| 2022-02-10 | 2022-02-08 | 0.884 | 973 | +0 | 0.00% | 860 |
| 2022-02-09 | 2022-02-07 | 0.895 | 973 | +0 | 0.00% | 870 |
| 2022-02-08 | 2022-02-04 | 0.895 | 973 | +0 | 0.00% | 870 |
| 2022-02-07 | 2022-01-31 | 0.874 | 973 | +0 | 0.00% | 850 |
| 2022-02-04 | 2022-01-27 | 0.884 | 973 | +0 | 0.00% | 860 |
| 2022-01-28 | 2022-01-26 | 0.884 | 973 | +0 | 0.00% | 860 |
| 2022-01-27 | 2022-01-25 | 0.884 | 973 | +0 | 0.00% | 860 |
| 2022-01-26 | 2022-01-24 | 0.884 | 973 | +0 | 0.00% | 860 |
| 2022-01-25 | 2022-01-21 | 0.884 | 973 | +0 | 0.00% | 860 |
| 2022-01-24 | 2022-01-20 | 0.895 | 973 | +0 | 0.00% | 870 |
| 2022-01-21 | 2022-01-19 | 0.895 | 973 | +0 | 0.00% | 870 |
| 2022-01-20 | 2022-01-18 | 0.895 | 973 | +0 | 0.00% | 870 |
| 2022-01-19 | 2022-01-17 | 0.884 | 973 | +0 | 0.00% | 860 |
| 2022-01-18 | 2022-01-14 | 0.874 | 973 | +0 | 0.00% | 850 |
| 2022-01-17 | 2022-01-13 | 0.874 | 973 | +0 | 0.00% | 850 |
| 2022-01-14 | 2022-01-12 | 0.874 | 973 | +0 | 0.00% | 850 |
| 2022-01-13 | 2022-01-11 | 0.874 | 973 | +0 | 0.00% | 850 |
| 2022-01-12 | 2022-01-10 | 0.884 | 973 | +0 | 0.00% | 860 |
| 2022-01-11 | 2022-01-07 | 0.874 | 973 | +0 | 0.00% | 850 |
| 2022-01-10 | 2022-01-06 | 0.843 | 973 | +0 | 0.00% | 820 |
| 2022-01-07 | 2022-01-05 | 0.843 | 973 | +0 | 0.00% | 820 |
| 2022-01-06 | 2022-01-04 | 0.843 | 973 | +0 | 0.00% | 820 |
| 2022-01-05 | 2022-01-03 | 0.874 | 973 | +0 | 0.00% | 850 |
| 2022-01-04 | 2021-12-31 | 0.853 | 973 | +0 | 0.00% | 830 |
| 2022-01-03 | 2021-12-29 | 0.812 | 973 | +0 | 0.00% | 790 |
| 2021-12-30 | 2021-12-28 | 0.823 | 973 | +0 | 0.00% | 800 |
| 2021-12-29 | 2021-12-24 | 0.823 | 973 | +0 | 0.00% | 800 |
| 2021-12-28 | 2021-12-22 | 0.833 | 973 | +0 | 0.00% | 810 |
| 2021-12-23 | 2021-12-21 | 0.833 | 973 | +0 | 0.00% | 810 |
| 2021-12-22 | 2021-12-20 | 0.812 | 973 | +0 | 0.00% | 790 |
| 2021-12-21 | 2021-12-17 | 0.812 | 973 | +0 | 0.00% | 790 |
| 2021-12-20 | 2021-12-16 | 0.812 | 973 | +0 | 0.00% | 790 |
| 2021-12-17 | 2021-12-15 | 0.812 | 973 | +0 | 0.00% | 790 |
| 2021-12-16 | 2021-12-14 | 0.812 | 973 | +0 | 0.00% | 790 |
| 2021-12-15 | 2021-12-13 | 0.812 | 973 | +0 | 0.00% | 790 |
| 2021-12-14 | 2021-12-10 | 0.802 | 973 | +0 | 0.00% | 780 |
| 2021-12-13 | 2021-12-09 | 0.792 | 973 | +0 | 0.00% | 770 |
| 2021-12-10 | 2021-12-08 | 0.781 | 973 | +0 | 0.00% | 760 |
| 2021-12-09 | 2021-12-07 | 0.802 | 973 | +0 | 0.00% | 780 |
| 2021-12-08 | 2021-12-06 | 0.771 | 973 | +0 | 0.00% | 750 |
| 2021-12-07 | 2021-12-03 | 0.781 | 973 | +0 | 0.00% | 760 |
| 2021-12-06 | 2021-12-02 | 0.792 | 973 | +0 | 0.00% | 770 |
| 2021-12-03 | 2021-12-01 | 0.802 | 973 | +0 | 0.00% | 780 |
| 2021-12-02 | 2021-11-30 | 0.802 | 973 | +0 | 0.00% | 780 |
| 2021-12-01 | 2021-11-29 | 0.792 | 973 | +0 | 0.00% | 770 |
| 2021-11-30 | 2021-11-26 | 0.812 | 973 | +0 | 0.00% | 790 |
| 2021-11-29 | 2021-11-25 | 0.843 | 973 | +0 | 0.00% | 820 |
| 2021-11-26 | 2021-11-24 | 0.833 | 973 | +0 | 0.00% | 810 |
| 2021-11-25 | 2021-11-23 | 0.823 | 973 | +0 | 0.00% | 800 |
| 2021-11-24 | 2021-11-22 | 0.823 | 973 | +0 | 0.00% | 800 |
| 2021-11-23 | 2021-11-19 | 0.823 | 973 | +0 | 0.00% | 800 |
| 2021-11-22 | 2021-11-18 | 0.812 | 973 | +0 | 0.00% | 790 |
| 2021-11-19 | 2021-11-17 | 0.823 | 973 | +0 | 0.00% | 800 |
| 2021-11-18 | 2021-11-16 | 0.823 | 973 | +0 | 0.00% | 800 |
| 2021-11-17 | 2021-11-15 | 0.823 | 973 | +0 | 0.00% | 800 |
| 2021-11-16 | 2021-11-12 | 0.823 | 973 | +0 | 0.00% | 800 |
| 2021-11-15 | 2021-11-11 | 0.812 | 973 | +0 | 0.00% | 790 |
| 2021-11-12 | 2021-11-10 | 0.823 | 973 | +0 | 0.00% | 800 |
| 2021-11-11 | 2021-11-09 | 0.812 | 973 | +0 | 0.00% | 790 |
| 2021-11-10 | 2021-11-08 | 0.802 | 973 | +0 | 0.00% | 780 |
| 2021-11-09 | 2021-11-05 | 0.812 | 973 | +0 | 0.00% | 790 |
| 2021-11-08 | 2021-11-04 | 0.823 | 973 | +0 | 0.00% | 800 |
| 2021-11-05 | 2021-11-03 | 0.823 | 973 | +0 | 0.00% | 800 |
| 2021-11-04 | 2021-11-02 | 0.823 | 973 | +0 | 0.00% | 800 |
| 2021-11-03 | 2021-11-01 | 0.812 | 973 | +0 | 0.00% | 790 |
| 2021-11-02 | 2021-10-29 | 0.823 | 973 | +0 | 0.00% | 800 |
| 2021-11-01 | 2021-10-28 | 0.823 | 973 | +0 | 0.00% | 800 |
| 2021-10-29 | 2021-10-27 | 0.843 | 973 | +0 | 0.00% | 820 |
| 2021-10-28 | 2021-10-26 | 0.843 | 973 | +0 | 0.00% | 820 |
| 2021-10-27 | 2021-10-25 | 0.853 | 973 | +0 | 0.00% | 830 |
| 2021-10-26 | 2021-10-22 | 0.864 | 973 | +0 | 0.00% | 840 |
| 2021-10-25 | 2021-10-21 | 0.864 | 973 | +0 | 0.00% | 840 |
| 2021-10-22 | 2021-10-20 | 0.843 | 973 | +0 | 0.00% | 820 |
| 2021-10-21 | 2021-10-19 | 0.833 | 973 | +0 | 0.00% | 810 |
| 2021-10-20 | 2021-10-18 | 0.823 | 973 | +0 | 0.00% | 800 |
| 2021-10-19 | 2021-10-15 | 0.823 | 973 | +0 | 0.00% | 800 |
| 2021-10-18 | 2021-10-12 | 0.833 | 973 | +0 | 0.00% | 810 |
| 2021-10-15 | 2021-10-11 | 0.823 | 973 | +0 | 0.00% | 800 |
| 2021-10-12 | 2021-10-08 | 0.823 | 973 | +0 | 0.00% | 800 |
| 2021-10-11 | 2021-10-07 | 0.823 | 973 | +0 | 0.00% | 800 |
| 2021-10-08 | 2021-10-06 | 0.823 | 973 | +0 | 0.00% | 800 |
| 2021-10-07 | 2021-10-05 | 0.781 | 973 | +0 | 0.00% | 760 |
| 2021-10-06 | 2021-10-04 | 0.771 | 973 | +0 | 0.00% | 750 |
| 2021-10-05 | 2021-09-30 | 0.771 | 973 | +0 | 0.00% | 750 |
| 2021-10-04 | 2021-09-29 | 0.761 | 973 | +0 | 0.00% | 740 |
| 2021-09-30 | 2021-09-28 | 0.751 | 973 | +0 | 0.00% | 730 |
| 2021-09-29 | 2021-09-27 | 0.761 | 973 | +0 | 0.00% | 740 |
| 2021-09-28 | 2021-09-24 | 0.771 | 973 | +0 | 0.00% | 750 |
| 2021-09-27 | 2021-09-23 | 0.761 | 973 | +0 | 0.00% | 740 |
| 2021-09-24 | 2021-09-21 | 0.751 | 973 | +0 | 0.00% | 730 |
| 2021-09-23 | 2021-09-20 | 0.740 | 973 | +0 | 0.00% | 720 |
| 2021-09-21 | 2021-09-17 | 0.792 | 973 | +0 | 0.00% | 770 |
| 2021-09-20 | 2021-09-16 | 0.823 | 973 | +0 | 0.00% | 800 |
| 2021-09-17 | 2021-09-15 | 0.812 | 973 | +0 | 0.00% | 790 |
| 2021-09-16 | 2021-09-14 | 0.833 | 973 | +0 | 0.00% | 810 |
| 2021-09-15 | 2021-09-13 | 0.823 | 973 | +0 | 0.00% | 800 |
| 2021-09-14 | 2021-09-10 | 0.833 | 973 | +0 | 0.00% | 810 |
| 2021-09-13 | 2021-09-09 | 0.833 | 973 | +0 | 0.00% | 810 |
| 2021-09-10 | 2021-09-08 | 0.802 | 973 | +0 | 0.00% | 780 |
| 2021-09-09 | 2021-09-07 | 0.812 | 973 | +0 | 0.00% | 790 |
| 2021-09-08 | 2021-09-06 | 0.812 | 973 | +0 | 0.00% | 790 |
| 2021-09-07 | 2021-09-03 | 0.812 | 973 | +0 | 0.00% | 790 |
| 2021-09-06 | 2021-09-02 | 0.802 | 973 | +0 | 0.00% | 780 |
| 2021-09-03 | 2021-09-01 | 0.792 | 973 | +0 | 0.00% | 770 |
| 2021-09-02 | 2021-08-31 | 0.792 | 973 | +0 | 0.00% | 770 |
| 2021-09-01 | 2021-08-30 | 0.802 | 973 | +0 | 0.00% | 780 |
| 2021-08-31 | 2021-08-27 | 0.792 | 973 | +0 | 0.00% | 770 |
| 2021-08-30 | 2021-08-26 | 0.812 | 973 | +0 | 0.00% | 790 |
| 2021-08-27 | 2021-08-25 | 0.823 | 973 | +0 | 0.00% | 800 |
| 2021-08-26 | 2021-08-24 | 0.812 | 973 | +0 | 0.00% | 790 |
| 2021-08-25 | 2021-08-23 | 0.802 | 973 | +0 | 0.00% | 780 |
| 2021-08-24 | 2021-08-20 | 0.802 | 973 | +0 | 0.00% | 780 |
| 2021-08-23 | 2021-08-19 | 0.812 | 973 | +0 | 0.00% | 790 |
| 2021-08-20 | 2021-08-18 | 0.823 | 973 | +0 | 0.00% | 800 |
| 2021-08-19 | 2021-08-17 | 0.823 | 973 | +0 | 0.00% | 800 |
| 2021-08-18 | 2021-08-16 | 0.812 | 973 | +0 | 0.00% | 790 |
| 2021-08-17 | 2021-08-13 | 0.812 | 973 | +0 | 0.00% | 790 |
| 2021-08-16 | 2021-08-12 | 0.812 | 973 | +0 | 0.00% | 790 |
| 2021-08-13 | 2021-08-11 | 0.812 | 973 | +0 | 0.00% | 790 |
| 2021-08-12 | 2021-08-10 | 0.812 | 973 | +0 | 0.00% | 790 |
| 2021-08-11 | 2021-08-09 | 0.812 | 973 | +0 | 0.00% | 790 |
| 2021-08-10 | 2021-08-06 | 0.812 | 973 | +0 | 0.00% | 790 |
| 2021-08-09 | 2021-08-05 | 0.802 | 973 | +0 | 0.00% | 780 |
| 2021-08-06 | 2021-08-04 | 0.812 | 973 | +0 | 0.00% | 790 |
| 2021-08-05 | 2021-08-03 | 0.812 | 973 | +0 | 0.00% | 790 |
| 2021-08-04 | 2021-08-02 | 0.823 | 973 | +0 | 0.00% | 800 |
| 2021-08-03 | 2021-07-30 | 0.812 | 973 | +0 | 0.00% | 790 |
| 2021-08-02 | 2021-07-29 | 0.812 | 973 | +0 | 0.00% | 790 |
| 2021-07-30 | 2021-07-28 | 0.812 | 973 | +0 | 0.00% | 790 |
| 2021-07-29 | 2021-07-27 | 0.833 | 973 | +0 | 0.00% | 810 |
| 2021-07-28 | 2021-07-26 | 0.843 | 973 | +0 | 0.00% | 820 |
| 2021-07-27 | 2021-07-23 | 0.864 | 973 | +0 | 0.00% | 840 |
| 2021-07-26 | 2021-07-22 | 0.864 | 973 | +0 | 0.00% | 840 |
| 2021-07-23 | 2021-07-21 | 0.843 | 973 | +0 | 0.00% | 820 |
| 2021-07-22 | 2021-07-20 | 0.843 | 973 | +0 | 0.00% | 820 |
| 2021-07-21 | 2021-07-19 | 0.853 | 973 | +0 | 0.00% | 830 |
| 2021-07-20 | 2021-07-16 | 0.884 | 973 | +0 | 0.00% | 860 |
| 2021-07-19 | 2021-07-15 | 0.884 | 973 | +0 | 0.00% | 860 |
| 2021-07-16 | 2021-07-14 | 0.864 | 973 | +0 | 0.00% | 840 |
| 2021-07-15 | 2021-07-13 | 0.874 | 973 | +0 | 0.00% | 850 |
| 2021-07-14 | 2021-07-12 | 0.853 | 973 | +0 | 0.00% | 830 |
| 2021-07-13 | 2021-07-09 | 0.853 | 973 | +0 | 0.00% | 830 |
| 2021-07-12 | 2021-07-08 | 0.864 | 973 | +0 | 0.00% | 840 |
| 2021-07-09 | 2021-07-07 | 0.864 | 973 | +0 | 0.00% | 840 |
| 2021-07-08 | 2021-07-06 | 0.853 | 973 | +0 | 0.00% | 830 |
| 2021-07-07 | 2021-07-05 | 0.853 | 973 | +0 | 0.00% | 830 |
| 2021-07-06 | 2021-07-02 | 0.864 | 973 | +0 | 0.00% | 840 |
| 2021-07-05 | 2021-06-30 | 0.864 | 973 | +0 | 0.00% | 840 |
| 2021-07-02 | 2021-06-29 | 0.864 | 973 | +0 | 0.00% | 840 |
| 2021-06-30 | 2021-06-28 | 0.874 | 973 | +0 | 0.00% | 850 |
| 2021-06-29 | 2021-06-25 | 0.884 | 973 | +0 | 0.00% | 860 |
| 2021-06-28 | 2021-06-24 | 0.884 | 973 | +0 | 0.00% | 860 |
| 2021-06-25 | 2021-06-23 | 0.895 | 973 | +0 | 0.00% | 870 |
| 2021-06-24 | 2021-06-22 | 0.874 | 973 | +0 | 0.00% | 850 |
| 2021-06-23 | 2021-06-21 | 0.874 | 973 | +0 | 0.00% | 850 |
| 2021-06-22 | 2021-06-18 | 0.853 | 973 | +0 | 0.00% | 830 |
| 2021-06-21 | 2021-06-17 | 0.874 | 973 | +0 | 0.00% | 850 |
| 2021-06-18 | 2021-06-16 | 0.864 | 973 | +0 | 0.00% | 840 |
| 2021-06-17 | 2021-06-15 | 0.874 | 973 | +0 | 0.00% | 850 |
| 2021-06-16 | 2021-06-11 | 0.864 | 973 | +0 | 0.00% | 840 |
| 2021-06-15 | 2021-06-10 | 0.874 | 973 | +0 | 0.00% | 850 |
| 2021-06-11 | 2021-06-09 | 0.874 | 973 | +0 | 0.00% | 850 |
| 2021-06-10 | 2021-06-08 | 0.884 | 973 | +0 | 0.00% | 860 |
| 2021-06-09 | 2021-06-07 | 0.884 | 973 | +0 | 0.00% | 860 |
| 2021-06-08 | 2021-06-04 | 0.884 | 973 | +0 | 0.00% | 860 |
| 2021-06-07 | 2021-06-03 | 0.916 | 973 | +0 | 0.00% | 891 |
| 2021-06-04 | 2021-06-02 | 0.926 | 973 | +23 | 0.00% | 901 |
| 2021-06-03 | 2021-06-01 | 0.916 | 950 | +0 | 0.00% | 870 |
| 2021-06-02 | 2021-05-31 | 0.884 | 950 | +0 | 0.00% | 840 |
| 2021-06-01 | 2021-05-28 | 0.884 | 950 | +0 | 0.00% | 840 |
| 2021-05-31 | 2021-05-27 | 0.884 | 950 | +0 | 0.00% | 840 |
| 2021-05-28 | 2021-05-26 | 0.895 | 950 | +0 | 0.00% | 850 |
| 2021-05-27 | 2021-05-25 | 0.884 | 950 | +0 | 0.00% | 840 |
| 2021-05-26 | 2021-05-24 | 0.895 | 950 | +0 | 0.00% | 850 |
| 2021-05-25 | 2021-05-21 | 0.884 | 950 | +0 | 0.00% | 840 |
| 2021-05-24 | 2021-05-20 | 0.884 | 950 | +0 | 0.00% | 840 |
| 2021-05-21 | 2021-05-18 | 0.884 | 950 | +0 | 0.00% | 840 |
| 2021-05-20 | 2021-05-17 | 0.873 | 950 | +0 | 0.00% | 830 |
| 2021-05-18 | 2021-05-14 | 0.873 | 950 | +0 | 0.00% | 830 |
| 2021-05-17 | 2021-05-13 | 0.895 | 950 | +0 | 0.00% | 850 |
| 2021-05-14 | 2021-05-12 | 0.895 | 950 | +0 | 0.00% | 850 |
| 2021-05-13 | 2021-05-11 | 0.895 | 950 | +0 | 0.00% | 850 |
| 2021-05-12 | 2021-05-10 | 0.905 | 950 | +0 | 0.00% | 860 |
| 2021-05-11 | 2021-05-07 | 0.905 | 950 | +0 | 0.00% | 860 |
| 2021-05-10 | 2021-05-06 | 0.905 | 950 | +0 | 0.00% | 860 |
| 2021-05-07 | 2021-05-05 | 0.905 | 950 | +0 | 0.00% | 860 |
| 2021-05-06 | 2021-05-04 | 0.905 | 950 | +0 | 0.00% | 860 |
| 2021-05-05 | 2021-05-03 | 0.884 | 950 | +0 | 0.00% | 840 |
| 2021-05-04 | 2021-04-30 | 0.884 | 950 | +0 | 0.00% | 840 |
| 2021-05-03 | 2021-04-29 | 0.884 | 950 | +0 | 0.00% | 840 |
| 2021-04-30 | 2021-04-28 | 0.895 | 950 | +0 | 0.00% | 850 |
| 2021-04-29 | 2021-04-27 | 0.884 | 950 | +0 | 0.00% | 840 |
| 2021-04-28 | 2021-04-26 | 0.884 | 950 | +0 | 0.00% | 840 |
| 2021-04-27 | 2021-04-23 | 0.905 | 950 | +0 | 0.00% | 860 |
| 2021-04-26 | 2021-04-22 | 0.905 | 950 | +0 | 0.00% | 860 |
| 2021-04-23 | 2021-04-21 | 0.916 | 950 | +0 | 0.00% | 870 |
| 2021-04-22 | 2021-04-20 | 0.916 | 950 | +0 | 0.00% | 870 |
| 2021-04-21 | 2021-04-19 | 0.916 | 950 | +0 | 0.00% | 870 |
| 2021-04-20 | 2021-04-16 | 0.926 | 950 | +0 | 0.00% | 880 |
| 2021-04-19 | 2021-04-15 | 0.905 | 950 | +0 | 0.00% | 860 |
| 2021-04-16 | 2021-04-14 | 0.905 | 950 | +0 | 0.00% | 860 |
| 2021-04-15 | 2021-04-13 | 0.905 | 950 | +0 | 0.00% | 860 |
| 2021-04-14 | 2021-04-12 | 0.916 | 950 | +0 | 0.00% | 870 |
| 2021-04-13 | 2021-04-09 | 0.905 | 950 | +0 | 0.00% | 860 |
| 2021-04-12 | 2021-04-08 | 0.884 | 950 | +0 | 0.00% | 840 |
| 2021-04-09 | 2021-04-07 | 0.916 | 950 | +0 | 0.00% | 870 |
| 2021-04-08 | 2021-04-01 | 0.895 | 950 | +0 | 0.00% | 850 |
| 2021-04-07 | 2021-03-31 | 0.905 | 950 | +0 | 0.00% | 860 |
| 2021-04-01 | 2021-03-30 | 0.916 | 950 | +0 | 0.00% | 870 |
| 2021-03-31 | 2021-03-29 | 0.926 | 950 | +0 | 0.00% | 880 |
| 2021-03-30 | 2021-03-26 | 0.937 | 950 | +0 | 0.00% | 890 |
| 2021-03-29 | 2021-03-25 | 0.937 | 950 | +0 | 0.00% | 890 |
| 2021-03-26 | 2021-03-24 | 0.937 | 950 | +0 | 0.00% | 890 |
| 2021-03-25 | 2021-03-23 | 0.947 | 950 | +0 | 0.00% | 900 |
| 2021-03-24 | 2021-03-22 | 0.958 | 950 | +0 | 0.00% | 910 |
| 2021-03-23 | 2021-03-19 | 0.947 | 950 | +0 | 0.00% | 900 |
| 2021-03-22 | 2021-03-18 | 0.979 | 950 | +0 | 0.00% | 930 |
| 2021-03-19 | 2021-03-17 | 0.979 | 950 | +0 | 0.00% | 930 |
| 2021-03-18 | 2021-03-16 | 0.979 | 950 | +0 | 0.00% | 930 |
| 2021-03-17 | 2021-03-15 | 0.968 | 950 | +0 | 0.00% | 920 |
| 2021-03-16 | 2021-03-12 | 0.968 | 950 | +0 | 0.00% | 920 |
| 2021-03-15 | 2021-03-11 | 0.968 | 950 | +0 | 0.00% | 920 |
| 2021-03-12 | 2021-03-10 | 0.958 | 950 | +0 | 0.00% | 910 |
| 2021-03-11 | 2021-03-09 | 0.958 | 950 | +0 | 0.00% | 910 |
| 2021-03-10 | 2021-03-08 | 0.958 | 950 | +0 | 0.00% | 910 |
| 2021-03-09 | 2021-03-05 | 0.947 | 950 | +0 | 0.00% | 900 |
| 2021-03-08 | 2021-03-04 | 0.958 | 950 | +0 | 0.00% | 910 |
| 2021-03-05 | 2021-03-03 | 0.968 | 950 | +0 | 0.00% | 920 |
| 2021-03-04 | 2021-03-02 | 0.947 | 950 | +0 | 0.00% | 900 |
| 2021-03-03 | 2021-03-01 | 0.937 | 950 | +0 | 0.00% | 890 |
| 2021-03-02 | 2021-02-26 | 0.947 | 950 | +0 | 0.00% | 900 |
| 2021-03-01 | 2021-02-25 | 0.968 | 950 | +0 | 0.00% | 920 |
| 2021-02-26 | 2021-02-24 | 0.947 | 950 | +0 | 0.00% | 900 |
| 2021-02-25 | 2021-02-23 | 0.979 | 950 | +0 | 0.00% | 930 |
| 2021-02-24 | 2021-02-22 | 0.937 | 950 | +0 | 0.00% | 890 |
| 2021-02-23 | 2021-02-19 | 0.947 | 950 | +0 | 0.00% | 900 |
| 2021-02-22 | 2021-02-18 | 0.937 | 950 | +0 | 0.00% | 890 |
| 2021-02-19 | 2021-02-17 | 0.958 | 950 | +0 | 0.00% | 910 |
| 2021-02-18 | 2021-02-16 | 0.947 | 950 | +0 | 0.00% | 900 |
| 2021-02-17 | 2021-02-11 | 0.968 | 950 | +0 | 0.00% | 920 |
| 2021-02-16 | 2021-02-09 | 0.958 | 950 | +0 | 0.00% | 910 |
| 2021-02-10 | 2021-02-08 | 0.958 | 950 | +0 | 0.00% | 910 |
| 2021-02-09 | 2021-02-05 | 0.937 | 950 | +0 | 0.00% | 890 |
| 2021-02-08 | 2021-02-04 | 0.947 | 950 | +0 | 0.00% | 900 |
| 2021-02-05 | 2021-02-03 | 0.958 | 950 | +0 | 0.00% | 910 |
| 2021-02-04 | 2021-02-02 | 0.947 | 950 | +0 | 0.00% | 900 |
| 2021-02-03 | 2021-02-01 | 0.947 | 950 | +0 | 0.00% | 900 |
| 2021-02-02 | 2021-01-29 | 0.926 | 950 | +0 | 0.00% | 880 |
| 2021-02-01 | 2021-01-28 | 0.926 | 950 | +0 | 0.00% | 880 |
| 2021-01-29 | 2021-01-27 | 0.947 | 950 | +0 | 0.00% | 900 |
| 2021-01-28 | 2021-01-26 | 0.958 | 950 | +0 | 0.00% | 910 |
| 2021-01-27 | 2021-01-25 | 0.968 | 950 | +0 | 0.00% | 920 |
| 2021-01-26 | 2021-01-22 | 1.000 | 950 | +0 | 0.00% | 950 |
| 2021-01-25 | 2021-01-21 | 1.000 | 950 | +0 | 0.00% | 950 |
| 2021-01-22 | 2021-01-20 | 1.000 | 950 | +0 | 0.00% | 950 |
| 2021-01-21 | 2021-01-19 | 1.010 | 950 | +0 | 0.00% | 960 |
| 2021-01-20 | 2021-01-18 | 0.989 | 950 | +0 | 0.00% | 940 |
| 2021-01-19 | 2021-01-15 | 0.916 | 950 | +0 | 0.00% | 870 |
| 2021-01-18 | 2021-01-14 | 0.905 | 950 | +0 | 0.00% | 860 |
| 2021-01-15 | 2021-01-13 | 0.905 | 950 | +0 | 0.00% | 860 |
| 2021-01-14 | 2021-01-12 | 0.905 | 950 | +0 | 0.00% | 860 |
| 2021-01-13 | 2021-01-11 | 0.905 | 950 | +0 | 0.00% | 860 |
| 2021-01-12 | 2021-01-08 | 0.905 | 950 | +0 | 0.00% | 860 |
| 2021-01-11 | 2021-01-07 | 0.916 | 950 | +0 | 0.00% | 870 |
| 2021-01-08 | 2021-01-06 | 0.926 | 950 | +0 | 0.00% | 880 |
| 2021-01-07 | 2021-01-05 | 0.905 | 950 | +0 | 0.00% | 860 |
| 2021-01-06 | 2021-01-04 | 0.916 | 950 | +0 | 0.00% | 870 |
| 2021-01-05 | 2020-12-31 | 0.916 | 950 | +0 | 0.00% | 870 |
| 2021-01-04 | 2020-12-29 | 0.926 | 950 | +0 | 0.00% | 880 |
| 2020-12-30 | 2020-12-28 | 0.926 | 950 | +0 | 0.00% | 880 |
| 2020-12-29 | 2020-12-24 | 0.926 | 950 | +0 | 0.00% | 880 |
| 2020-12-28 | 2020-12-22 | 0.937 | 950 | +0 | 0.00% | 890 |
| 2020-12-23 | 2020-12-21 | 0.937 | 950 | +0 | 0.00% | 890 |
| 2020-12-22 | 2020-12-18 | 0.937 | 950 | +0 | 0.00% | 890 |
| 2020-12-21 | 2020-12-17 | 0.937 | 950 | +0 | 0.00% | 890 |
| 2020-12-18 | 2020-12-16 | 0.926 | 950 | +0 | 0.00% | 880 |
| 2020-12-17 | 2020-12-15 | 0.926 | 950 | +0 | 0.00% | 880 |
| 2020-12-16 | 2020-12-14 | 0.937 | 950 | +0 | 0.00% | 890 |
| 2020-12-15 | 2020-12-11 | 0.947 | 950 | +0 | 0.00% | 900 |
| 2020-12-14 | 2020-12-10 | 0.958 | 950 | +0 | 0.00% | 910 |
| 2020-12-11 | 2020-12-09 | 0.958 | 950 | +0 | 0.00% | 910 |
| 2020-12-10 | 2020-12-08 | 0.958 | 950 | +0 | 0.00% | 910 |
| 2020-12-09 | 2020-12-07 | 0.979 | 950 | +0 | 0.00% | 930 |
| 2020-12-08 | 2020-12-04 | 0.989 | 950 | +0 | 0.00% | 940 |
| 2020-12-07 | 2020-12-03 | 1.010 | 950 | +0 | 0.00% | 960 |
| 2020-12-04 | 2020-12-02 | 1.031 | 950 | +0 | 0.00% | 980 |
| 2020-12-03 | 2020-12-01 | 1.010 | 950 | +0 | 0.00% | 960 |
| 2020-12-02 | 2020-11-30 | 1.031 | 950 | +0 | 0.00% | 980 |
| 2020-12-01 | 2020-11-27 | 1.063 | 950 | +0 | 0.00% | 1,010 |
| 2020-11-30 | 2020-11-26 | 1.021 | 950 | +0 | 0.00% | 970 |
| 2020-11-27 | 2020-11-25 | 1.000 | 950 | +0 | 0.00% | 950 |
| 2020-11-26 | 2020-11-24 | 0.968 | 950 | +0 | 0.00% | 920 |
| 2020-11-25 | 2020-11-23 | 0.968 | 950 | +0 | 0.00% | 920 |
| 2020-11-24 | 2020-11-20 | 0.958 | 950 | +0 | 0.00% | 910 |
| 2020-11-23 | 2020-11-19 | 0.968 | 950 | +0 | 0.00% | 920 |
| 2020-11-20 | 2020-11-18 | 0.968 | 950 | +0 | 0.00% | 920 |
| 2020-11-19 | 2020-11-17 | 0.968 | 950 | +0 | 0.00% | 920 |
| 2020-11-18 | 2020-11-16 | 0.958 | 950 | +0 | 0.00% | 910 |
| 2020-11-17 | 2020-11-13 | 0.968 | 950 | +0 | 0.00% | 920 |
| 2020-11-16 | 2020-11-12 | 0.989 | 950 | +0 | 0.00% | 940 |
| 2020-11-13 | 2020-11-11 | 0.979 | 950 | +0 | 0.00% | 930 |
| 2020-11-12 | 2020-11-10 | 0.958 | 950 | +0 | 0.00% | 910 |
| 2020-11-11 | 2020-11-09 | 0.947 | 950 | +0 | 0.00% | 900 |
| 2020-11-10 | 2020-11-06 | 0.926 | 950 | +0 | 0.00% | 880 |
| 2020-11-09 | 2020-11-05 | 0.947 | 950 | +0 | 0.00% | 900 |
| 2020-11-06 | 2020-11-04 | 0.937 | 950 | +0 | 0.00% | 890 |
| 2020-11-05 | 2020-11-03 | 0.926 | 950 | +0 | 0.00% | 880 |
| 2020-11-04 | 2020-11-02 | 0.926 | 950 | +0 | 0.00% | 880 |
| 2020-11-03 | 2020-10-30 | 0.926 | 950 | +0 | 0.00% | 880 |
| 2020-11-02 | 2020-10-29 | 0.937 | 950 | +0 | 0.00% | 890 |
| 2020-10-30 | 2020-10-28 | 0.937 | 950 | +0 | 0.00% | 890 |
| 2020-10-29 | 2020-10-27 | 0.947 | 950 | +0 | 0.00% | 900 |
| 2020-10-28 | 2020-10-23 | 0.937 | 950 | +0 | 0.00% | 890 |
| 2020-10-27 | 2020-10-22 | 0.937 | 950 | +0 | 0.00% | 890 |
| 2020-10-23 | 2020-10-21 | 0.937 | 950 | +0 | 0.00% | 890 |
| 2020-10-22 | 2020-10-20 | 0.947 | 950 | +0 | 0.00% | 900 |
| 2020-10-21 | 2020-10-19 | 0.947 | 950 | +0 | 0.00% | 900 |
| 2020-10-20 | 2020-10-16 | 0.916 | 950 | +0 | 0.00% | 870 |
| 2020-10-19 | 2020-10-15 | 0.937 | 950 | +0 | 0.00% | 890 |
| 2020-10-16 | 2020-10-14 | 0.947 | 950 | +0 | 0.00% | 900 |
| 2020-10-15 | 2020-10-12 | 0.947 | 950 | +0 | 0.00% | 900 |
| 2020-10-14 | 2020-10-09 | 0.989 | 950 | +0 | 0.00% | 940 |
| 2020-10-12 | 2020-10-08 | 0.937 | 950 | +0 | 0.00% | 890 |
| 2020-10-09 | 2020-10-07 | 0.947 | 950 | +0 | 0.00% | 900 |
| 2020-10-08 | 2020-10-06 | 0.937 | 950 | +0 | 0.00% | 890 |
| 2020-10-07 | 2020-10-05 | 0.916 | 950 | +0 | 0.00% | 870 |
| 2020-10-06 | 2020-09-30 | 0.937 | 950 | +0 | 0.00% | 890 |
| 2020-10-05 | 2020-09-29 | 0.937 | 950 | +0 | 0.00% | 890 |
| 2020-09-30 | 2020-09-28 | 0.937 | 950 | +0 | 0.00% | 890 |
| 2020-09-29 | 2020-09-25 | 0.937 | 950 | +0 | 0.00% | 890 |
| 2020-09-28 | 2020-09-24 | 0.947 | 950 | +0 | 0.00% | 900 |
| 2020-09-25 | 2020-09-23 | 0.947 | 950 | +0 | 0.00% | 900 |
| 2020-09-24 | 2020-09-22 | 0.958 | 950 | +0 | 0.00% | 910 |
| 2020-09-23 | 2020-09-21 | 0.958 | 950 | +0 | 0.00% | 910 |
| 2020-09-22 | 2020-09-18 | 0.968 | 950 | +0 | 0.00% | 920 |
| 2020-09-21 | 2020-09-17 | 0.979 | 950 | +0 | 0.00% | 930 |
| 2020-09-18 | 2020-09-16 | 0.979 | 950 | +0 | 0.00% | 930 |
| 2020-09-17 | 2020-09-15 | 0.979 | 950 | +0 | 0.00% | 930 |
| 2020-09-16 | 2020-09-14 | 0.989 | 950 | +0 | 0.00% | 940 |
| 2020-09-15 | 2020-09-11 | 0.979 | 950 | +0 | 0.00% | 930 |
| 2020-09-14 | 2020-09-10 | 0.989 | 950 | +0 | 0.00% | 940 |
| 2020-09-11 | 2020-09-09 | 0.979 | 950 | +0 | 0.00% | 930 |
| 2020-09-10 | 2020-09-08 | 0.979 | 950 | +0 | 0.00% | 930 |
| 2020-09-09 | 2020-09-07 | 0.979 | 950 | +0 | 0.00% | 930 |
| 2020-09-08 | 2020-09-04 | 0.979 | 950 | +0 | 0.00% | 930 |
| 2020-09-07 | 2020-09-03 | 0.979 | 950 | +0 | 0.00% | 930 |
| 2020-09-04 | 2020-09-02 | 1.000 | 950 | +0 | 0.00% | 950 |
| 2020-09-03 | 2020-09-01 | 1.010 | 950 | +0 | 0.00% | 960 |
| 2020-09-02 | 2020-08-31 | 1.000 | 950 | +0 | 0.00% | 950 |
| 2020-09-01 | 2020-08-28 | 1.000 | 950 | +0 | 0.00% | 950 |
| 2020-08-31 | 2020-08-27 | 1.021 | 950 | +0 | 0.00% | 970 |
| 2020-08-28 | 2020-08-26 | 1.010 | 950 | +0 | 0.00% | 960 |
| 2020-08-27 | 2020-08-25 | 1.010 | 950 | +0 | 0.00% | 960 |
| 2020-08-26 | 2020-08-24 | 1.010 | 950 | +0 | 0.00% | 960 |
| 2020-08-25 | 2020-08-21 | 1.021 | 950 | +0 | 0.00% | 970 |
| 2020-08-24 | 2020-08-20 | 1.010 | 950 | +0 | 0.00% | 960 |
| 2020-08-21 | 2020-08-19 | 1.021 | 950 | +0 | 0.00% | 970 |
| 2020-08-20 | 2020-08-18 | 1.010 | 950 | +0 | 0.00% | 960 |
| 2020-08-19 | 2020-08-17 | 1.010 | 950 | +0 | 0.00% | 960 |
| 2020-08-18 | 2020-08-14 | 1.010 | 950 | +0 | 0.00% | 960 |
| 2020-08-17 | 2020-08-13 | 1.021 | 950 | +0 | 0.00% | 970 |
| 2020-08-14 | 2020-08-12 | 1.000 | 950 | +0 | 0.00% | 950 |
| 2020-08-13 | 2020-08-11 | 1.000 | 950 | +0 | 0.00% | 950 |
| 2020-08-12 | 2020-08-10 | 0.989 | 950 | +0 | 0.00% | 940 |
| 2020-08-11 | 2020-08-07 | 0.989 | 950 | +0 | 0.00% | 940 |
| 2020-08-10 | 2020-08-06 | 0.989 | 950 | +0 | 0.00% | 940 |
| 2020-08-07 | 2020-08-05 | 1.010 | 950 | +0 | 0.00% | 960 |
| 2020-08-06 | 2020-08-04 | 1.000 | 950 | +0 | 0.00% | 950 |
| 2020-08-05 | 2020-08-03 | 1.010 | 950 | +0 | 0.00% | 960 |
| 2020-08-04 | 2020-07-31 | 1.010 | 950 | +0 | 0.00% | 960 |
| 2020-08-03 | 2020-07-30 | 1.010 | 950 | +0 | 0.00% | 960 |
| 2020-07-31 | 2020-07-29 | 1.021 | 950 | +0 | 0.00% | 970 |
| 2020-07-30 | 2020-07-28 | 1.010 | 950 | +0 | 0.00% | 960 |
| 2020-07-29 | 2020-07-27 | 1.000 | 950 | +0 | 0.00% | 950 |
| 2020-07-28 | 2020-07-24 | 1.031 | 950 | +0 | 0.00% | 980 |
| 2020-07-27 | 2020-07-23 | 1.052 | 950 | +0 | 0.00% | 1,000 |
| 2020-07-24 | 2020-07-22 | 1.052 | 950 | +0 | 0.00% | 1,000 |
| 2020-07-23 | 2020-07-21 | 1.052 | 950 | +0 | 0.00% | 1,000 |
| 2020-07-22 | 2020-07-20 | 1.042 | 950 | +0 | 0.00% | 990 |
| 2020-07-21 | 2020-07-17 | 1.052 | 950 | +0 | 0.00% | 1,000 |
| 2020-07-20 | 2020-07-16 | 1.063 | 950 | +0 | 0.00% | 1,010 |
| 2020-07-17 | 2020-07-15 | 1.094 | 950 | -34,209 | 0.00% | 1,040 |
| 2020-07-16 | 2020-07-14 | 1.084 | 35,159 | -38,010 | 0.00% | 38,110 |
| 2020-06-04 | 2020-06-02 | 1.173 | 73,169 | +5,575 | 0.00% | 85,851 |
| 2019-05-23 | 2019-05-21 | 1.669 | 67,594 | +3,918 | 0.00% | 112,799 |
| 2019-02-28 | 2019-02-26 | 1.669 | 63,676 | -24,808 | 0.00% | 106,261 |
| 2018-06-06 | 2018-06-04 | 1.888 | 88,484 | +3,470 | 0.00% | 167,051 |
| 2018-01-10 | 2018-01-08 | 1.712 | 85,014 | +60,384 | 0.00% | 145,520 |
| 2017-06-06 | 2017-06-02 | 1.274 | 24,630 | +1,026 | 0.00% | 31,377 |
| 2017-01-16 | 2017-01-12 | 1.221 | 23,604 | -80,711 | 0.00% | 28,830 |
| 2017-01-05 | 2017-01-03 | 1.195 | 104,315 | -45,685 | 0.00% | 124,671 |
| 2016-12-23 | 2016-12-21 | 1.235 | 150,000 | -3,045 | 0.01% | 185,180 |
| 2016-12-22 | 2016-12-20 | 1.248 | 153,045 | +106,598 | 0.01% | 190,949 |
| 2016-12-21 | 2016-12-19 | 1.261 | 46,447 | +22,843 | 0.00% | 58,560 |
| 2016-12-12 | 2016-12-08 | 1.300 | 23,604 | -106,599 | 0.00% | 30,690 |
| 2016-12-06 | 2016-12-02 | 1.300 | 130,203 | +60,914 | 0.01% | 169,290 |
| 2016-12-05 | 2016-12-01 | 1.300 | 69,289 | +45,685 | 0.00% | 90,090 |
| 2016-06-02 | 2016-05-31 | 1.129 | 23,604 | +549 | 0.00% | 26,660 |
| 2016-01-06 | 2016-01-04 | 1.170 | 23,055 | -8,925 | 0.00% | 26,970 |
| 2015-11-06 | 2015-11-04 | 1.089 | 31,980 | +8,925 | 0.00% | 34,830 |
| 2015-06-05 | 2015-06-03 | 1.648 | 23,055 | -49,644 | 0.00% | 37,989 |
| 2015-05-29 | 2015-05-27 | 1.716 | 72,699 | +49,935 | 0.00% | 124,739 |
| 2015-05-28 | 2015-05-26 | 1.689 | 22,764 | -29,374 | 0.00% | 38,439 |
| 2015-05-26 | 2015-05-21 | 1.675 | 52,138 | +29,374 | 0.00% | 87,330 |
| 2015-04-22 | 2015-04-20 | 1.430 | 22,764 | -19,093 | 0.00% | 32,549 |
| 2015-04-16 | 2015-04-14 | 1.525 | 41,857 | +11,749 | 0.00% | 63,840 |
| 2015-04-15 | 2015-04-13 | 1.566 | 30,108 | +7,344 | 0.00% | 47,150 |
| 2015-04-14 | 2015-04-10 | 1.403 | 22,764 | -73,434 | 0.00% | 31,929 |
| 2015-04-10 | 2015-04-08 | 1.335 | 96,198 | +73,434 | 0.00% | 128,380 |
| 2014-06-05 | 2014-06-03 | 1.206 | 22,764 | +392 | 0.00% | 27,443 |
| 2014-02-26 | 2014-02-24 | 1.316 | 22,372 | -54,126 | 0.00% | 29,450 |
| 2013-06-13 | 2013-06-10 | 1.719 | 76,498 | +638 | 0.00% | 131,476 |
| 2013-04-25 | 2013-04-23 | 1.579 | 75,860 | -21,470 | 0.00% | 119,780 |
| 2013-03-22 | 2013-03-20 | 1.607 | 97,330 | +21,470 | 0.00% | 156,400 |
| 2013-01-29 | 2013-01-25 | 2.082 | 75,860 | -143,133 | 0.00% | 157,939 |
| 2013-01-09 | 2013-01-07 | 2.264 | 218,993 | +71,566 | 0.01% | 495,720 |
| 2013-01-08 | 2013-01-04 | 2.026 | 147,427 | +71,567 | 0.01% | 298,701 |
| 2012-05-31 | 2012-05-29 | 1.356 | 75,860 | +798 | 0.00% | 102,842 |
| 2012-02-27 | 2012-02-23 | 1.525 | 75,062 | -39,655 | 0.00% | 114,480 |
| 2011-08-19 | 2011-08-17 | 1.596 | 114,717 | -35,407 | 0.00% | 183,060 |
| 2011-08-11 | 2011-08-09 | 1.497 | 150,124 | +35,407 | 0.01% | 224,721 |
| 2011-05-20 | 2011-05-18 | 1.991 | 114,717 | +831 | 0.00% | 228,455 |
| 2011-03-24 | 2011-03-22 | 2.006 | 113,886 | -12,654 | 0.00% | 228,420 |
| 2010-12-28 | 2010-12-22 | 2.347 | 126,540 | +22,496 | 0.01% | 297,001 |
| 2010-11-15 | 2010-11-11 | 2.347 | 104,044 | -1,406 | 0.01% | 244,201 |
| 2010-11-12 | 2010-11-10 | 2.376 | 105,450 | -351,499 | 0.01% | 250,501 |
| 2010-11-09 | 2010-11-05 | 2.418 | 456,949 | +351,499 | 0.02% | 1,105,000 |
| 2010-10-22 | 2010-10-20 | 2.432 | 105,450 | -26,714 | 0.01% | 256,501 |
| 2010-10-21 | 2010-10-19 | 2.532 | 132,164 | +26,714 | 0.01% | 334,641 |
| 2010-08-19 | 2010-08-17 | 2.290 | 105,450 | -14,060 | 0.01% | 241,501 |
| 2010-08-11 | 2010-08-09 | 2.376 | 119,510 | +14,060 | 0.01% | 283,901 |
| 2010-07-30 | 2010-07-28 | 2.447 | 105,450 | -14,060 | 0.01% | 258,001 |
| 2010-07-13 | 2010-07-09 | 2.461 | 119,510 | +14,060 | 0.01% | 294,101 |
| 2010-06-28 | 2010-06-24 | 2.333 | 105,450 | -14,060 | 0.01% | 246,001 |
| 2010-06-24 | 2010-06-22 | 2.262 | 119,510 | +14,060 | 0.01% | 270,301 |
| 2010-06-18 | 2010-06-15 | 1.963 | 105,450 | -351,499 | 0.01% | 207,000 |
| 2010-06-17 | 2010-06-14 | 2.020 | 456,949 | +351,499 | 0.02% | 923,000 |
| 2010-05-20 | 2010-05-18 | 1.906 | 105,450 | +7,030 | 0.01% | 201,000 |
| 2010-05-04 | 2010-04-30 | 2.219 | 98,420 | +7,030 | 0.01% | 218,400 |
| 2010-04-23 | 2010-04-21 | 2.418 | 91,390 | -7,030 | 0.00% | 221,000 |
| 2010-04-22 | 2010-04-20 | 2.376 | 98,420 | +7,030 | 0.01% | 233,800 |
| 2010-03-11 | 2010-03-09 | 2.760 | 91,390 | -32,338 | 0.00% | 252,201 |
| 2010-03-10 | 2010-03-08 | 2.632 | 123,728 | +32,338 | 0.01% | 325,601 |
| 2010-01-14 | 2010-01-12 | 3.186 | 91,390 | +23,902 | 0.00% | 291,201 |
| 2009-12-15 | 2009-12-11 | 4.068 | 67,488 | -7,030 | 0.00% | 274,561 |
| 2009-12-11 | 2009-12-09 | 4.125 | 74,518 | +7,030 | 0.00% | 307,401 |
| 2009-11-23 | 2009-11-19 | 3.514 | 67,488 | -140,600 | 0.00% | 237,121 |
| 2009-11-11 | 2009-11-09 | 3.414 | 208,088 | -4,218 | 0.01% | 710,402 |
| 2009-10-22 | 2009-10-20 | 3.300 | 212,306 | +140,600 | 0.01% | 700,641 |
| 2009-07-15 | 2009-07-13 | 1.792 | 71,706 | -210,899 | 0.01% | 128,520 |
| 2009-07-14 | 2009-07-10 | 1.693 | 282,605 | -70,300 | 0.02% | 478,379 |
| 2009-07-13 | 2009-07-09 | 1.664 | 352,905 | +281,199 | 0.03% | 587,340 |
| 2009-07-08 | 2009-07-06 | 1.935 | 71,706 | -392,273 | 0.01% | 138,720 |
| 2009-07-07 | 2009-07-03 | 1.664 | 463,979 | -372,589 | 0.04% | 772,200 |
| 2009-07-06 | 2009-07-02 | 1.622 | 836,568 | +365,559 | 0.07% | 1,356,600 |
| 2009-06-30 | 2009-06-26 | 1.721 | 471,009 | -265,733 | 0.04% | 810,700 |
| 2009-06-26 | 2009-06-24 | 1.636 | 736,742 | -70,300 | 0.09% | 1,205,199 |
| 2009-06-25 | 2009-06-23 | 1.607 | 807,042 | +70,300 | 0.10% | 1,297,240 |
| 2009-06-23 | 2009-06-19 | 1.693 | 736,742 | +688,938 | 0.09% | 1,247,119 |
| 2009-06-02 | 2009-05-29 | 1.869 | 47,804 | +5,236 | 0.01% | 89,346 |
| 2007-11-28 | 2007-11-26 | 4.856 | 42,568 | -2,504 | 0.01% | 206,719 |
| 2007-11-19 | 2007-11-15 | 5.479 | 45,072 | -31,300 | 0.01% | 246,959 |
| 2007-11-12 | 2007-11-08 | 5.799 | 76,372 | -22,537 | 0.02% | 442,858 |
| 2007-11-09 | 2007-11-07 | 5.767 | 98,909 | +6,260 | 0.02% | 570,383 |
| 2007-11-08 | 2007-11-06 | 5.559 | 92,649 | +6,261 | 0.02% | 515,043 |
| 2007-11-07 | 2007-11-05 | 5.240 | 86,388 | +18,780 | 0.02% | 452,638 |
| 2007-11-01 | 2007-10-30 | 5.575 | 67,608 | +35,056 | 0.01% | 376,918 |
| 2007-10-31 | 2007-10-29 | 5.703 | 32,552 | +1,252 | 0.01% | 185,639 |
| 2007-10-26 | 2007-10-24 | 5.799 | 31,300 | -5,008 | 0.01% | 181,499 |
| 2007-10-23 | 2007-10-18 | 5.623 | 36,308 | +31,300 | 0.01% | 204,159 |
| 2007-10-22 | 2007-10-17 | 5.815 | 5,008 | +2,504 | 0.00% | 29,120 |
| 2007-10-18 | 2007-10-16 | 4.968 | 2,504 | +2,504 | 0.00% | 12,440 |
| 2007-08-27 | 2007-08-23 | 4.760 | 0 | -5,008 | ||
| 2007-08-02 | 2007-07-31 | 6.070 | 5,008 | -3,756 | 0.00% | 30,400 |
| 2007-06-26 | 2007-06-22 | 2.891 | 8,764 | 0.00% | 25,340 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy