History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 92,000 | +0 | 0.00% | 45,080 |
| 2025-10-13 | 2025-10-09 | 0.490 | 92,000 | +0 | 0.00% | 45,080 |
| 2025-10-10 | 2025-10-08 | 0.490 | 92,000 | +0 | 0.00% | 45,080 |
| 2025-10-09 | 2025-10-06 | 0.490 | 92,000 | +0 | 0.00% | 45,080 |
| 2025-10-08 | 2025-10-03 | 0.490 | 92,000 | +0 | 0.00% | 45,080 |
| 2025-10-06 | 2025-10-02 | 0.490 | 92,000 | +0 | 0.00% | 45,080 |
| 2025-10-03 | 2025-09-30 | 0.490 | 92,000 | +0 | 0.00% | 45,080 |
| 2025-10-02 | 2025-09-29 | 0.490 | 92,000 | +0 | 0.00% | 45,080 |
| 2025-09-30 | 2025-09-26 | 0.350 | 92,000 | +0 | 0.00% | 32,200 |
| 2025-09-29 | 2025-09-25 | 0.350 | 92,000 | +0 | 0.00% | 32,200 |
| 2025-09-26 | 2025-09-24 | 0.350 | 92,000 | +0 | 0.00% | 32,200 |
| 2025-09-25 | 2025-09-23 | 0.335 | 92,000 | +0 | 0.00% | 30,820 |
| 2025-09-24 | 2025-09-22 | 0.335 | 92,000 | +0 | 0.00% | 30,820 |
| 2025-09-23 | 2025-09-19 | 0.335 | 92,000 | +0 | 0.00% | 30,820 |
| 2025-09-22 | 2025-09-18 | 0.340 | 92,000 | +0 | 0.00% | 31,280 |
| 2025-09-19 | 2025-09-17 | 0.370 | 92,000 | +0 | 0.00% | 34,040 |
| 2025-09-18 | 2025-09-16 | 0.370 | 92,000 | +0 | 0.00% | 34,040 |
| 2025-09-17 | 2025-09-15 | 0.375 | 92,000 | +0 | 0.00% | 34,500 |
| 2025-09-16 | 2025-09-12 | 0.380 | 92,000 | +0 | 0.00% | 34,960 |
| 2025-09-15 | 2025-09-11 | 0.380 | 92,000 | +0 | 0.00% | 34,960 |
| 2025-09-12 | 2025-09-10 | 0.395 | 92,000 | +0 | 0.00% | 36,340 |
| 2025-09-11 | 2025-09-09 | 0.365 | 92,000 | +0 | 0.00% | 33,580 |
| 2025-09-10 | 2025-09-08 | 0.370 | 92,000 | +0 | 0.00% | 34,040 |
| 2025-09-09 | 2025-09-05 | 0.370 | 92,000 | +0 | 0.00% | 34,040 |
| 2025-09-08 | 2025-09-04 | 0.365 | 92,000 | +0 | 0.00% | 33,580 |
| 2025-09-05 | 2025-09-03 | 0.365 | 92,000 | +0 | 0.00% | 33,580 |
| 2025-09-04 | 2025-09-02 | 0.360 | 92,000 | +0 | 0.00% | 33,120 |
| 2025-09-03 | 2025-09-01 | 0.360 | 92,000 | +0 | 0.00% | 33,120 |
| 2025-09-02 | 2025-08-29 | 0.365 | 92,000 | +0 | 0.00% | 33,580 |
| 2025-09-01 | 2025-08-28 | 0.370 | 92,000 | +0 | 0.00% | 34,040 |
| 2025-08-29 | 2025-08-27 | 0.380 | 92,000 | +0 | 0.00% | 34,960 |
| 2025-08-28 | 2025-08-26 | 0.370 | 92,000 | +0 | 0.00% | 34,040 |
| 2025-08-27 | 2025-08-25 | 0.380 | 92,000 | +0 | 0.00% | 34,960 |
| 2025-08-26 | 2025-08-22 | 0.380 | 92,000 | +0 | 0.00% | 34,960 |
| 2025-08-25 | 2025-08-21 | 0.385 | 92,000 | +0 | 0.00% | 35,420 |
| 2025-08-22 | 2025-08-20 | 0.385 | 92,000 | +0 | 0.00% | 35,420 |
| 2025-08-21 | 2025-08-19 | 0.385 | 92,000 | +0 | 0.00% | 35,420 |
| 2025-08-20 | 2025-08-18 | 0.385 | 92,000 | +0 | 0.00% | 35,420 |
| 2025-08-19 | 2025-08-15 | 0.370 | 92,000 | +0 | 0.00% | 34,040 |
| 2025-08-18 | 2025-08-14 | 0.395 | 92,000 | +0 | 0.00% | 36,340 |
| 2025-08-15 | 2025-08-13 | 0.395 | 92,000 | +0 | 0.00% | 36,340 |
| 2025-08-14 | 2025-08-12 | 0.375 | 92,000 | +0 | 0.00% | 34,500 |
| 2025-08-13 | 2025-08-11 | 0.375 | 92,000 | +0 | 0.00% | 34,500 |
| 2025-08-12 | 2025-08-08 | 0.375 | 92,000 | +0 | 0.00% | 34,500 |
| 2025-08-11 | 2025-08-07 | 0.400 | 92,000 | +0 | 0.00% | 36,800 |
| 2025-08-08 | 2025-08-06 | 0.410 | 92,000 | +0 | 0.00% | 37,720 |
| 2025-08-07 | 2025-08-05 | 0.410 | 92,000 | +0 | 0.00% | 37,720 |
| 2025-08-06 | 2025-08-04 | 0.400 | 92,000 | +0 | 0.00% | 36,800 |
| 2025-08-05 | 2025-08-01 | 0.410 | 92,000 | +0 | 0.00% | 37,720 |
| 2025-08-04 | 2025-07-31 | 0.410 | 92,000 | +0 | 0.00% | 37,720 |
| 2025-08-01 | 2025-07-30 | 0.420 | 92,000 | +0 | 0.00% | 38,640 |
| 2025-07-31 | 2025-07-29 | 0.430 | 92,000 | +0 | 0.00% | 39,560 |
| 2025-07-30 | 2025-07-28 | 0.430 | 92,000 | +0 | 0.00% | 39,560 |
| 2025-07-29 | 2025-07-25 | 0.445 | 92,000 | +0 | 0.00% | 40,940 |
| 2025-07-28 | 2025-07-24 | 0.440 | 92,000 | +0 | 0.00% | 40,480 |
| 2025-07-25 | 2025-07-23 | 0.425 | 92,000 | +0 | 0.00% | 39,100 |
| 2025-07-24 | 2025-07-22 | 0.435 | 92,000 | +0 | 0.00% | 40,020 |
| 2025-07-23 | 2025-07-21 | 0.430 | 92,000 | +0 | 0.00% | 39,560 |
| 2025-07-22 | 2025-07-18 | 0.440 | 92,000 | +0 | 0.00% | 40,480 |
| 2025-07-21 | 2025-07-17 | 0.430 | 92,000 | +0 | 0.00% | 39,560 |
| 2025-07-18 | 2025-07-16 | 0.430 | 92,000 | +0 | 0.00% | 39,560 |
| 2025-07-17 | 2025-07-15 | 0.430 | 92,000 | +0 | 0.00% | 39,560 |
| 2025-07-16 | 2025-07-14 | 0.420 | 92,000 | +0 | 0.00% | 38,640 |
| 2025-07-15 | 2025-07-11 | 0.435 | 92,000 | +0 | 0.00% | 40,020 |
| 2025-07-14 | 2025-07-10 | 0.455 | 92,000 | +0 | 0.00% | 41,860 |
| 2025-07-11 | 2025-07-09 | 0.445 | 92,000 | +0 | 0.00% | 40,940 |
| 2025-07-10 | 2025-07-08 | 0.445 | 92,000 | +0 | 0.00% | 40,940 |
| 2025-07-09 | 2025-07-07 | 0.445 | 92,000 | +0 | 0.00% | 40,940 |
| 2025-07-08 | 2025-07-04 | 0.445 | 92,000 | +0 | 0.00% | 40,940 |
| 2025-07-07 | 2025-07-03 | 0.430 | 92,000 | +0 | 0.00% | 39,560 |
| 2025-07-04 | 2025-07-02 | 0.425 | 92,000 | +0 | 0.00% | 39,100 |
| 2025-07-03 | 2025-06-30 | 0.415 | 92,000 | +0 | 0.00% | 38,180 |
| 2025-07-02 | 2025-06-27 | 0.430 | 92,000 | +0 | 0.00% | 39,560 |
| 2025-06-30 | 2025-06-26 | 0.430 | 92,000 | +0 | 0.00% | 39,560 |
| 2025-06-27 | 2025-06-25 | 0.430 | 92,000 | +0 | 0.00% | 39,560 |
| 2025-06-26 | 2025-06-24 | 0.415 | 92,000 | +0 | 0.00% | 38,180 |
| 2025-06-25 | 2025-06-23 | 0.430 | 92,000 | +0 | 0.00% | 39,560 |
| 2025-06-24 | 2025-06-20 | 0.395 | 92,000 | +0 | 0.00% | 36,340 |
| 2025-06-23 | 2025-06-19 | 0.395 | 92,000 | +0 | 0.00% | 36,340 |
| 2025-06-20 | 2025-06-18 | 0.395 | 92,000 | +0 | 0.00% | 36,340 |
| 2025-06-19 | 2025-06-17 | 0.420 | 92,000 | +0 | 0.00% | 38,640 |
| 2025-06-18 | 2025-06-16 | 0.400 | 92,000 | +0 | 0.00% | 36,800 |
| 2025-06-17 | 2025-06-13 | 0.420 | 92,000 | +0 | 0.00% | 38,640 |
| 2025-06-16 | 2025-06-12 | 0.420 | 92,000 | +0 | 0.00% | 38,640 |
| 2025-06-13 | 2025-06-11 | 0.425 | 92,000 | +0 | 0.00% | 39,100 |
| 2025-06-12 | 2025-06-10 | 0.435 | 92,000 | +0 | 0.00% | 40,020 |
| 2025-06-11 | 2025-06-09 | 0.445 | 92,000 | +0 | 0.00% | 40,940 |
| 2025-06-10 | 2025-06-06 | 0.410 | 92,000 | +0 | 0.00% | 37,720 |
| 2025-06-09 | 2025-06-05 | 0.410 | 92,000 | +0 | 0.00% | 37,720 |
| 2025-06-06 | 2025-06-04 | 0.410 | 92,000 | +0 | 0.00% | 37,720 |
| 2025-06-05 | 2025-06-03 | 0.410 | 92,000 | +0 | 0.00% | 37,720 |
| 2025-06-04 | 2025-06-02 | 0.410 | 92,000 | +0 | 0.00% | 37,720 |
| 2025-06-03 | 2025-05-30 | 0.420 | 92,000 | +0 | 0.00% | 38,640 |
| 2025-06-02 | 2025-05-29 | 0.420 | 92,000 | +0 | 0.00% | 38,640 |
| 2025-05-30 | 2025-05-28 | 0.425 | 92,000 | +0 | 0.00% | 39,100 |
| 2025-05-29 | 2025-05-27 | 0.410 | 92,000 | +0 | 0.00% | 37,720 |
| 2025-05-28 | 2025-05-26 | 0.410 | 92,000 | +0 | 0.00% | 37,720 |
| 2025-05-27 | 2025-05-23 | 0.415 | 92,000 | +0 | 0.00% | 38,180 |
| 2025-05-26 | 2025-05-22 | 0.435 | 92,000 | +0 | 0.00% | 40,020 |
| 2025-05-23 | 2025-05-21 | 0.435 | 92,000 | +0 | 0.00% | 40,020 |
| 2025-05-22 | 2025-05-20 | 0.435 | 92,000 | +0 | 0.00% | 40,020 |
| 2025-05-21 | 2025-05-19 | 0.435 | 92,000 | +0 | 0.00% | 40,020 |
| 2025-05-20 | 2025-05-16 | 0.450 | 92,000 | +0 | 0.00% | 41,400 |
| 2025-05-19 | 2025-05-15 | 0.435 | 92,000 | +0 | 0.00% | 40,020 |
| 2025-05-16 | 2025-05-14 | 0.450 | 92,000 | +0 | 0.00% | 41,400 |
| 2025-05-15 | 2025-05-13 | 0.450 | 92,000 | +0 | 0.00% | 41,400 |
| 2025-05-14 | 2025-05-12 | 0.450 | 92,000 | +0 | 0.00% | 41,400 |
| 2025-05-13 | 2025-05-09 | 0.450 | 92,000 | +0 | 0.00% | 41,400 |
| 2025-05-12 | 2025-05-08 | 0.450 | 92,000 | +0 | 0.00% | 41,400 |
| 2025-05-09 | 2025-05-07 | 0.450 | 92,000 | +0 | 0.00% | 41,400 |
| 2025-05-08 | 2025-05-06 | 0.430 | 92,000 | +0 | 0.00% | 39,560 |
| 2025-05-07 | 2025-05-02 | 0.430 | 92,000 | +0 | 0.00% | 39,560 |
| 2025-05-06 | 2025-04-30 | 0.430 | 92,000 | +0 | 0.00% | 39,560 |
| 2025-05-02 | 2025-04-29 | 0.430 | 92,000 | +0 | 0.00% | 39,560 |
| 2025-04-30 | 2025-04-28 | 0.430 | 92,000 | +0 | 0.00% | 39,560 |
| 2025-04-29 | 2025-04-25 | 0.440 | 92,000 | +0 | 0.00% | 40,480 |
| 2025-04-28 | 2025-04-24 | 0.430 | 92,000 | +0 | 0.00% | 39,560 |
| 2025-04-25 | 2025-04-23 | 0.430 | 92,000 | +0 | 0.00% | 39,560 |
| 2025-04-24 | 2025-04-22 | 0.440 | 92,000 | +0 | 0.00% | 40,480 |
| 2025-04-23 | 2025-04-17 | 0.440 | 92,000 | +0 | 0.00% | 40,480 |
| 2025-04-22 | 2025-04-16 | 0.435 | 92,000 | +0 | 0.00% | 40,020 |
| 2025-04-17 | 2025-04-15 | 0.435 | 92,000 | +0 | 0.00% | 40,020 |
| 2025-04-16 | 2025-04-14 | 0.435 | 92,000 | +0 | 0.00% | 40,020 |
| 2025-04-15 | 2025-04-11 | 0.385 | 92,000 | +0 | 0.00% | 35,420 |
| 2025-04-14 | 2025-04-10 | 0.395 | 92,000 | +0 | 0.00% | 36,340 |
| 2025-04-11 | 2025-04-09 | 0.390 | 92,000 | +0 | 0.00% | 35,880 |
| 2025-04-10 | 2025-04-08 | 0.420 | 92,000 | +0 | 0.00% | 38,640 |
| 2025-04-09 | 2025-04-07 | 0.440 | 92,000 | +0 | 0.00% | 40,480 |
| 2025-04-08 | 2025-04-03 | 0.430 | 92,000 | +0 | 0.00% | 39,560 |
| 2025-04-07 | 2025-04-02 | 0.425 | 92,000 | +0 | 0.00% | 39,100 |
| 2025-04-03 | 2025-04-01 | 0.425 | 92,000 | +0 | 0.00% | 39,100 |
| 2025-04-02 | 2025-03-31 | 0.420 | 92,000 | +0 | 0.00% | 38,640 |
| 2025-04-01 | 2025-03-28 | 0.410 | 92,000 | +0 | 0.00% | 37,720 |
| 2025-03-31 | 2025-03-27 | 0.435 | 92,000 | +0 | 0.00% | 40,020 |
| 2025-03-28 | 2025-03-26 | 0.430 | 92,000 | +0 | 0.00% | 39,560 |
| 2025-03-27 | 2025-03-25 | 0.420 | 92,000 | +0 | 0.00% | 38,640 |
| 2025-03-26 | 2025-03-24 | 0.450 | 92,000 | +0 | 0.00% | 41,400 |
| 2025-03-25 | 2025-03-21 | 0.450 | 92,000 | +0 | 0.00% | 41,400 |
| 2025-03-24 | 2025-03-20 | 0.430 | 92,000 | +0 | 0.00% | 39,560 |
| 2025-03-21 | 2025-03-19 | 0.460 | 92,000 | +0 | 0.00% | 42,320 |
| 2025-03-20 | 2025-03-18 | 0.450 | 92,000 | +0 | 0.00% | 41,400 |
| 2025-03-19 | 2025-03-17 | 0.450 | 92,000 | +0 | 0.00% | 41,400 |
| 2025-03-18 | 2025-03-14 | 0.460 | 92,000 | +0 | 0.00% | 42,320 |
| 2025-03-17 | 2025-03-13 | 0.440 | 92,000 | +0 | 0.00% | 40,480 |
| 2025-03-14 | 2025-03-12 | 0.425 | 92,000 | +0 | 0.00% | 39,100 |
| 2025-03-13 | 2025-03-11 | 0.445 | 92,000 | +0 | 0.00% | 40,940 |
| 2025-03-12 | 2025-03-10 | 0.425 | 92,000 | +0 | 0.00% | 39,100 |
| 2025-03-11 | 2025-03-07 | 0.460 | 92,000 | +0 | 0.00% | 42,320 |
| 2025-03-10 | 2025-03-06 | 0.470 | 92,000 | +0 | 0.00% | 43,240 |
| 2025-03-07 | 2025-03-05 | 0.470 | 92,000 | +0 | 0.00% | 43,240 |
| 2025-03-06 | 2025-03-04 | 0.425 | 92,000 | +0 | 0.00% | 39,100 |
| 2025-03-05 | 2025-03-03 | 0.425 | 92,000 | +0 | 0.00% | 39,100 |
| 2025-03-04 | 2025-02-28 | 0.425 | 92,000 | +0 | 0.00% | 39,100 |
| 2025-03-03 | 2025-02-27 | 0.460 | 92,000 | +0 | 0.00% | 42,320 |
| 2025-02-28 | 2025-02-26 | 0.460 | 92,000 | +0 | 0.00% | 42,320 |
| 2025-02-27 | 2025-02-25 | 0.430 | 92,000 | +0 | 0.00% | 39,560 |
| 2025-02-26 | 2025-02-24 | 0.435 | 92,000 | +0 | 0.00% | 40,020 |
| 2025-02-25 | 2025-02-21 | 0.430 | 92,000 | +0 | 0.00% | 39,560 |
| 2025-02-24 | 2025-02-20 | 0.375 | 92,000 | +0 | 0.00% | 34,500 |
| 2025-02-21 | 2025-02-19 | 0.380 | 92,000 | +0 | 0.00% | 34,960 |
| 2025-02-20 | 2025-02-18 | 0.375 | 92,000 | +0 | 0.00% | 34,500 |
| 2025-02-19 | 2025-02-17 | 0.360 | 92,000 | +0 | 0.00% | 33,120 |
| 2025-02-18 | 2025-02-14 | 0.355 | 92,000 | +0 | 0.00% | 32,660 |
| 2025-02-17 | 2025-02-13 | 0.340 | 92,000 | +0 | 0.00% | 31,280 |
| 2025-02-14 | 2025-02-12 | 0.340 | 92,000 | +0 | 0.00% | 31,280 |
| 2025-02-13 | 2025-02-11 | 0.320 | 92,000 | +0 | 0.00% | 29,440 |
| 2025-02-12 | 2025-02-10 | 0.350 | 92,000 | +0 | 0.00% | 32,200 |
| 2025-02-11 | 2025-02-07 | 0.320 | 92,000 | +0 | 0.00% | 29,440 |
| 2025-02-10 | 2025-02-06 | 0.320 | 92,000 | +0 | 0.00% | 29,440 |
| 2025-02-07 | 2025-02-05 | 0.290 | 92,000 | +0 | 0.00% | 26,680 |
| 2025-02-06 | 2025-02-04 | 0.285 | 92,000 | +0 | 0.00% | 26,220 |
| 2025-02-05 | 2025-02-03 | 0.290 | 92,000 | +0 | 0.00% | 26,680 |
| 2025-02-04 | 2025-01-28 | 0.285 | 92,000 | +0 | 0.00% | 26,220 |
| 2025-02-03 | 2025-01-24 | 0.285 | 92,000 | +0 | 0.00% | 26,220 |
| 2025-01-27 | 2025-01-23 | 0.285 | 92,000 | +0 | 0.00% | 26,220 |
| 2025-01-24 | 2025-01-22 | 0.315 | 92,000 | +0 | 0.00% | 28,980 |
| 2025-01-23 | 2025-01-21 | 0.315 | 92,000 | +0 | 0.00% | 28,980 |
| 2025-01-22 | 2025-01-20 | 0.310 | 92,000 | +0 | 0.00% | 28,520 |
| 2025-01-21 | 2025-01-17 | 0.310 | 92,000 | +0 | 0.00% | 28,520 |
| 2025-01-20 | 2025-01-16 | 0.310 | 92,000 | +0 | 0.00% | 28,520 |
| 2025-01-17 | 2025-01-15 | 0.315 | 92,000 | +0 | 0.00% | 28,980 |
| 2025-01-16 | 2025-01-14 | 0.320 | 92,000 | +0 | 0.00% | 29,440 |
| 2025-01-15 | 2025-01-13 | 0.315 | 92,000 | +0 | 0.00% | 28,980 |
| 2025-01-14 | 2025-01-10 | 0.310 | 92,000 | +0 | 0.00% | 28,520 |
| 2025-01-13 | 2025-01-09 | 0.305 | 92,000 | +0 | 0.00% | 28,060 |
| 2025-01-10 | 2025-01-08 | 0.305 | 92,000 | +0 | 0.00% | 28,060 |
| 2025-01-09 | 2025-01-07 | 0.310 | 92,000 | +0 | 0.00% | 28,520 |
| 2025-01-08 | 2025-01-06 | 0.330 | 92,000 | +0 | 0.00% | 30,360 |
| 2025-01-07 | 2025-01-03 | 0.350 | 92,000 | +0 | 0.00% | 32,200 |
| 2025-01-06 | 2025-01-02 | 0.355 | 92,000 | +0 | 0.00% | 32,660 |
| 2025-01-03 | 2024-12-31 | 0.380 | 92,000 | +0 | 0.00% | 34,960 |
| 2025-01-02 | 2024-12-27 | 0.350 | 92,000 | +0 | 0.00% | 32,200 |
| 2024-12-30 | 2024-12-24 | 0.340 | 92,000 | +0 | 0.00% | 31,280 |
| 2024-12-27 | 2024-12-20 | 0.350 | 92,000 | +0 | 0.00% | 32,200 |
| 2024-12-23 | 2024-12-19 | 0.350 | 92,000 | +0 | 0.00% | 32,200 |
| 2024-12-20 | 2024-12-18 | 0.350 | 92,000 | +0 | 0.00% | 32,200 |
| 2024-12-19 | 2024-12-17 | 0.350 | 92,000 | +0 | 0.00% | 32,200 |
| 2024-12-18 | 2024-12-16 | 0.350 | 92,000 | +0 | 0.00% | 32,200 |
| 2024-12-17 | 2024-12-13 | 0.350 | 92,000 | +0 | 0.00% | 32,200 |
| 2024-12-16 | 2024-12-12 | 0.350 | 92,000 | +0 | 0.00% | 32,200 |
| 2024-12-13 | 2024-12-11 | 0.340 | 92,000 | +0 | 0.00% | 31,280 |
| 2024-12-12 | 2024-12-10 | 0.345 | 92,000 | +0 | 0.00% | 31,740 |
| 2024-12-11 | 2024-12-09 | 0.350 | 92,000 | +0 | 0.00% | 32,200 |
| 2024-12-10 | 2024-12-06 | 0.350 | 92,000 | +0 | 0.00% | 32,200 |
| 2024-12-09 | 2024-12-05 | 0.340 | 92,000 | +0 | 0.00% | 31,280 |
| 2024-12-06 | 2024-12-04 | 0.340 | 92,000 | +0 | 0.00% | 31,280 |
| 2024-12-05 | 2024-12-03 | 0.345 | 92,000 | +0 | 0.00% | 31,740 |
| 2024-12-04 | 2024-12-02 | 0.345 | 92,000 | +0 | 0.00% | 31,740 |
| 2024-12-03 | 2024-11-29 | 0.345 | 92,000 | +0 | 0.00% | 31,740 |
| 2024-12-02 | 2024-11-28 | 0.340 | 92,000 | +0 | 0.00% | 31,280 |
| 2024-11-29 | 2024-11-27 | 0.350 | 92,000 | +0 | 0.00% | 32,200 |
| 2024-11-28 | 2024-11-26 | 0.350 | 92,000 | +0 | 0.00% | 32,200 |
| 2024-11-27 | 2024-11-25 | 0.355 | 92,000 | +0 | 0.00% | 32,660 |
| 2024-11-26 | 2024-11-22 | 0.340 | 92,000 | +0 | 0.00% | 31,280 |
| 2024-11-25 | 2024-11-21 | 0.360 | 92,000 | +0 | 0.00% | 33,120 |
| 2024-11-22 | 2024-11-20 | 0.355 | 92,000 | +0 | 0.00% | 32,660 |
| 2024-11-21 | 2024-11-19 | 0.370 | 92,000 | +0 | 0.00% | 34,040 |
| 2024-11-20 | 2024-11-18 | 0.380 | 92,000 | +0 | 0.00% | 34,960 |
| 2024-11-19 | 2024-11-15 | 0.370 | 92,000 | +0 | 0.00% | 34,040 |
| 2024-11-18 | 2024-11-14 | 0.390 | 92,000 | +0 | 0.00% | 35,880 |
| 2024-11-15 | 2024-11-13 | 0.395 | 92,000 | +0 | 0.00% | 36,340 |
| 2024-11-14 | 2024-11-12 | 0.390 | 92,000 | +0 | 0.00% | 35,880 |
| 2024-11-13 | 2024-11-11 | 0.400 | 92,000 | +0 | 0.00% | 36,800 |
| 2024-11-12 | 2024-11-08 | 0.420 | 92,000 | +0 | 0.00% | 38,640 |
| 2024-11-11 | 2024-11-07 | 0.465 | 92,000 | +0 | 0.00% | 42,780 |
| 2024-11-08 | 2024-11-06 | 0.410 | 92,000 | +0 | 0.00% | 37,720 |
| 2024-11-07 | 2024-11-05 | 0.410 | 92,000 | +0 | 0.00% | 37,720 |
| 2024-11-06 | 2024-11-04 | 0.390 | 92,000 | +0 | 0.00% | 35,880 |
| 2024-11-05 | 2024-11-01 | 0.380 | 92,000 | +0 | 0.00% | 34,960 |
| 2024-11-04 | 2024-10-31 | 0.405 | 92,000 | +0 | 0.00% | 37,260 |
| 2024-11-01 | 2024-10-30 | 0.375 | 92,000 | +0 | 0.00% | 34,500 |
| 2024-10-31 | 2024-10-29 | 0.370 | 92,000 | +0 | 0.00% | 34,040 |
| 2024-10-30 | 2024-10-28 | 0.390 | 92,000 | +0 | 0.00% | 35,880 |
| 2024-10-29 | 2024-10-25 | 0.385 | 92,000 | +0 | 0.00% | 35,420 |
| 2024-10-28 | 2024-10-24 | 0.390 | 92,000 | +0 | 0.00% | 35,880 |
| 2024-10-25 | 2024-10-23 | 0.390 | 92,000 | +0 | 0.00% | 35,880 |
| 2024-10-24 | 2024-10-22 | 0.400 | 92,000 | -65,000 | 0.00% | 36,800 |
| 2023-02-08 | 2023-02-06 | 0.550 | 157,000 | +65,000 | 0.00% | 86,350 |
| 2022-10-05 | 2022-09-30 | 0.475 | 92,000 | +4,000 | 0.00% | 43,700 |
| 2022-09-29 | 2022-09-27 | 0.550 | 88,000 | +20,000 | 0.00% | 48,400 |
| 2022-09-13 | 2022-09-08 | 0.590 | 68,000 | +30,000 | 0.00% | 40,120 |
| 2022-06-06 | 2022-06-01 | 0.751 | 38,000 | +1,041 | 0.00% | 28,521 |
| 2021-06-04 | 2021-06-02 | 0.926 | 36,959 | +850 | 0.00% | 34,227 |
| 2020-12-16 | 2020-12-14 | 0.937 | 36,109 | +5,701 | 0.00% | 33,820 |
| 2020-11-13 | 2020-11-11 | 0.979 | 30,408 | -5,701 | 0.00% | 29,760 |
| 2020-06-04 | 2020-06-02 | 1.173 | 36,109 | +2,751 | 0.00% | 42,368 |
| 2020-03-18 | 2020-03-16 | 1.367 | 33,358 | +19,312 | 0.00% | 45,600 |
| 2020-03-02 | 2020-02-27 | 1.515 | 14,046 | -26,335 | 0.00% | 21,281 |
| 2019-05-23 | 2019-05-21 | 1.669 | 40,381 | +2,341 | 0.00% | 67,387 |
| 2018-11-15 | 2018-11-13 | 1.584 | 38,040 | -16,539 | 0.00% | 60,260 |
| 2018-06-06 | 2018-06-04 | 1.888 | 54,579 | +2,140 | 0.00% | 103,041 |
| 2017-07-11 | 2017-07-07 | 1.158 | 52,439 | -15,890 | 0.00% | 60,720 |
| 2017-06-19 | 2017-06-15 | 1.108 | 68,329 | -39,726 | 0.00% | 75,680 |
| 2017-06-06 | 2017-06-02 | 1.274 | 108,055 | +4,502 | 0.00% | 137,655 |
| 2017-03-16 | 2017-03-14 | 1.379 | 103,553 | +53,299 | 0.00% | 142,800 |
| 2016-06-02 | 2016-05-31 | 1.129 | 50,254 | +1,169 | 0.00% | 56,760 |
| 2015-06-05 | 2015-06-03 | 1.648 | 49,085 | +619 | 0.00% | 80,879 |
| 2015-05-08 | 2015-05-06 | 1.607 | 48,466 | -29,374 | 0.00% | 77,879 |
| 2014-09-25 | 2014-09-23 | 1.239 | 77,840 | -14,687 | 0.00% | 96,460 |
| 2014-06-05 | 2014-06-03 | 1.206 | 92,527 | +1,596 | 0.00% | 111,544 |
| 2014-04-23 | 2014-04-17 | 1.316 | 90,931 | -7,217 | 0.00% | 119,700 |
| 2014-04-08 | 2014-04-04 | 1.219 | 98,148 | -20,207 | 0.00% | 119,680 |
| 2014-04-07 | 2014-04-03 | 1.275 | 118,355 | +7,217 | 0.00% | 150,880 |
| 2014-04-04 | 2014-04-02 | 1.303 | 111,138 | +20,207 | 0.00% | 144,760 |
| 2013-12-05 | 2013-12-03 | 1.524 | 90,931 | +14,433 | 0.00% | 138,600 |
| 2013-06-13 | 2013-06-10 | 1.719 | 76,498 | +638 | 0.00% | 131,476 |
| 2013-04-23 | 2013-04-19 | 1.621 | 75,860 | -121,663 | 0.00% | 122,960 |
| 2013-04-03 | 2013-03-28 | 1.551 | 197,523 | +121,663 | 0.01% | 306,360 |
| 2012-09-17 | 2012-09-13 | 1.286 | 75,860 | -389,321 | 0.00% | 97,520 |
| 2012-07-24 | 2012-07-20 | 1.383 | 465,181 | -17,176 | 0.02% | 643,500 |
| 2012-05-31 | 2012-05-29 | 1.356 | 482,357 | +5,077 | 0.02% | 653,923 |
| 2012-02-10 | 2012-02-08 | 1.370 | 477,280 | -21,243 | 0.02% | 653,781 |
| 2011-10-28 | 2011-10-26 | 1.299 | 498,523 | +16,995 | 0.02% | 647,679 |
| 2011-07-06 | 2011-07-04 | 1.878 | 481,528 | -7,082 | 0.02% | 904,399 |
| 2011-05-20 | 2011-05-18 | 1.991 | 488,610 | +3,541 | 0.02% | 973,052 |
| 2011-01-11 | 2011-01-07 | 2.461 | 485,069 | -7,030 | 0.02% | 1,193,700 |
| 2010-12-28 | 2010-12-22 | 2.347 | 492,099 | +1,406 | 0.02% | 1,155,000 |
| 2010-12-17 | 2010-12-15 | 2.262 | 490,693 | +400,709 | 0.03% | 1,109,820 |
| 2010-11-15 | 2010-11-11 | 2.347 | 89,984 | +14,060 | 0.00% | 211,200 |
| 2010-10-21 | 2010-10-19 | 2.532 | 75,924 | +14,060 | 0.00% | 192,240 |
| 2010-09-30 | 2010-09-28 | 2.347 | 61,864 | +21,090 | 0.00% | 145,200 |
| 2010-09-13 | 2010-09-09 | 2.248 | 40,774 | +35,150 | 0.00% | 91,640 |
| 2010-05-06 | 2010-05-04 | 2.134 | 5,624 | +1,406 | 0.00% | 12,000 |
| 2010-03-11 | 2010-03-09 | 2.760 | 4,218 | -1,767,338 | 0.00% | 11,640 |
| 2010-03-10 | 2010-03-08 | 2.632 | 1,771,556 | +1,767,338 | 0.09% | 4,661,999 |
| 2010-02-03 | 2010-02-01 | 2.390 | 4,218 | +1,406 | 0.00% | 10,080 |
| 2010-01-21 | 2010-01-19 | 3.073 | 2,812 | +2,812 | 0.00% | 8,640 |
| 2009-12-17 | 2009-12-15 | 4.182 | 0 | -140,600 | ||
| 2009-12-11 | 2009-12-09 | 4.125 | 140,600 | -85,766 | 0.01% | 580,001 |
| 2009-11-27 | 2009-11-25 | 3.556 | 226,366 | +98,420 | 0.01% | 805,002 |
| 2009-11-26 | 2009-11-24 | 3.613 | 127,946 | -21,090 | 0.01% | 462,281 |
| 2009-11-25 | 2009-11-23 | 3.684 | 149,036 | +21,090 | 0.01% | 549,081 |
| 2009-11-24 | 2009-11-20 | 3.514 | 127,946 | +127,946 | 0.01% | 449,541 |
| 2007-11-02 | 2007-10-31 | 5.926 | 0 | -5,008 | ||
| 2007-10-22 | 2007-10-17 | 5.815 | 5,008 | +5,008 | 0.00% | 29,120 |
| 2007-06-26 | 2007-06-22 | 2.891 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy