History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 255,000 | +0 | 0.01% | 124,950 |
| 2025-10-13 | 2025-10-09 | 0.490 | 255,000 | +0 | 0.01% | 124,950 |
| 2025-10-10 | 2025-10-08 | 0.490 | 255,000 | +0 | 0.01% | 124,950 |
| 2025-10-09 | 2025-10-06 | 0.490 | 255,000 | +0 | 0.01% | 124,950 |
| 2025-10-08 | 2025-10-03 | 0.490 | 255,000 | +0 | 0.01% | 124,950 |
| 2025-10-06 | 2025-10-02 | 0.490 | 255,000 | +0 | 0.01% | 124,950 |
| 2025-10-03 | 2025-09-30 | 0.490 | 255,000 | +0 | 0.01% | 124,950 |
| 2025-10-02 | 2025-09-29 | 0.490 | 255,000 | +0 | 0.01% | 124,950 |
| 2025-09-30 | 2025-09-26 | 0.350 | 255,000 | +0 | 0.01% | 89,250 |
| 2025-09-29 | 2025-09-25 | 0.350 | 255,000 | +0 | 0.01% | 89,250 |
| 2025-09-26 | 2025-09-24 | 0.350 | 255,000 | +0 | 0.01% | 89,250 |
| 2025-09-25 | 2025-09-23 | 0.335 | 255,000 | +0 | 0.01% | 85,425 |
| 2025-09-24 | 2025-09-22 | 0.335 | 255,000 | +0 | 0.01% | 85,425 |
| 2025-09-23 | 2025-09-19 | 0.335 | 255,000 | +0 | 0.01% | 85,425 |
| 2025-09-22 | 2025-09-18 | 0.340 | 255,000 | +0 | 0.01% | 86,700 |
| 2025-09-19 | 2025-09-17 | 0.370 | 255,000 | +0 | 0.01% | 94,350 |
| 2025-09-18 | 2025-09-16 | 0.370 | 255,000 | +0 | 0.01% | 94,350 |
| 2025-09-17 | 2025-09-15 | 0.375 | 255,000 | +0 | 0.01% | 95,625 |
| 2025-09-16 | 2025-09-12 | 0.380 | 255,000 | +0 | 0.01% | 96,900 |
| 2025-09-15 | 2025-09-11 | 0.380 | 255,000 | +0 | 0.01% | 96,900 |
| 2025-09-12 | 2025-09-10 | 0.395 | 255,000 | +0 | 0.01% | 100,725 |
| 2025-09-11 | 2025-09-09 | 0.365 | 255,000 | +0 | 0.01% | 93,075 |
| 2025-09-10 | 2025-09-08 | 0.370 | 255,000 | +0 | 0.01% | 94,350 |
| 2025-09-09 | 2025-09-05 | 0.370 | 255,000 | +0 | 0.01% | 94,350 |
| 2025-09-08 | 2025-09-04 | 0.365 | 255,000 | +0 | 0.01% | 93,075 |
| 2025-09-05 | 2025-09-03 | 0.365 | 255,000 | +0 | 0.01% | 93,075 |
| 2025-09-04 | 2025-09-02 | 0.360 | 255,000 | +0 | 0.01% | 91,800 |
| 2025-09-03 | 2025-09-01 | 0.360 | 255,000 | +0 | 0.01% | 91,800 |
| 2025-09-02 | 2025-08-29 | 0.365 | 255,000 | +0 | 0.01% | 93,075 |
| 2025-09-01 | 2025-08-28 | 0.370 | 255,000 | +0 | 0.01% | 94,350 |
| 2025-08-29 | 2025-08-27 | 0.380 | 255,000 | +0 | 0.01% | 96,900 |
| 2025-08-28 | 2025-08-26 | 0.370 | 255,000 | +0 | 0.01% | 94,350 |
| 2025-08-27 | 2025-08-25 | 0.380 | 255,000 | +0 | 0.01% | 96,900 |
| 2025-08-26 | 2025-08-22 | 0.380 | 255,000 | +0 | 0.01% | 96,900 |
| 2025-08-25 | 2025-08-21 | 0.385 | 255,000 | +0 | 0.01% | 98,175 |
| 2025-08-22 | 2025-08-20 | 0.385 | 255,000 | +0 | 0.01% | 98,175 |
| 2025-08-21 | 2025-08-19 | 0.385 | 255,000 | +0 | 0.01% | 98,175 |
| 2025-08-20 | 2025-08-18 | 0.385 | 255,000 | +0 | 0.01% | 98,175 |
| 2025-08-19 | 2025-08-15 | 0.370 | 255,000 | +0 | 0.01% | 94,350 |
| 2025-08-18 | 2025-08-14 | 0.395 | 255,000 | +0 | 0.01% | 100,725 |
| 2025-08-15 | 2025-08-13 | 0.395 | 255,000 | +0 | 0.01% | 100,725 |
| 2025-08-14 | 2025-08-12 | 0.375 | 255,000 | +0 | 0.01% | 95,625 |
| 2025-08-13 | 2025-08-11 | 0.375 | 255,000 | +0 | 0.01% | 95,625 |
| 2025-08-12 | 2025-08-08 | 0.375 | 255,000 | +0 | 0.01% | 95,625 |
| 2025-08-11 | 2025-08-07 | 0.400 | 255,000 | +0 | 0.01% | 102,000 |
| 2025-08-08 | 2025-08-06 | 0.410 | 255,000 | +0 | 0.01% | 104,550 |
| 2025-08-07 | 2025-08-05 | 0.410 | 255,000 | +0 | 0.01% | 104,550 |
| 2025-08-06 | 2025-08-04 | 0.400 | 255,000 | +0 | 0.01% | 102,000 |
| 2025-08-05 | 2025-08-01 | 0.410 | 255,000 | +0 | 0.01% | 104,550 |
| 2025-08-04 | 2025-07-31 | 0.410 | 255,000 | +0 | 0.01% | 104,550 |
| 2025-08-01 | 2025-07-30 | 0.420 | 255,000 | +0 | 0.01% | 107,100 |
| 2025-07-31 | 2025-07-29 | 0.430 | 255,000 | +0 | 0.01% | 109,650 |
| 2025-07-30 | 2025-07-28 | 0.430 | 255,000 | +0 | 0.01% | 109,650 |
| 2025-07-29 | 2025-07-25 | 0.445 | 255,000 | +0 | 0.01% | 113,475 |
| 2025-07-28 | 2025-07-24 | 0.440 | 255,000 | +0 | 0.01% | 112,200 |
| 2025-07-25 | 2025-07-23 | 0.425 | 255,000 | +0 | 0.01% | 108,375 |
| 2025-07-24 | 2025-07-22 | 0.435 | 255,000 | +0 | 0.01% | 110,925 |
| 2025-07-23 | 2025-07-21 | 0.430 | 255,000 | +0 | 0.01% | 109,650 |
| 2025-07-22 | 2025-07-18 | 0.440 | 255,000 | +0 | 0.01% | 112,200 |
| 2025-07-21 | 2025-07-17 | 0.430 | 255,000 | +0 | 0.01% | 109,650 |
| 2025-07-18 | 2025-07-16 | 0.430 | 255,000 | +0 | 0.01% | 109,650 |
| 2025-07-17 | 2025-07-15 | 0.430 | 255,000 | +0 | 0.01% | 109,650 |
| 2025-07-16 | 2025-07-14 | 0.420 | 255,000 | +0 | 0.01% | 107,100 |
| 2025-07-15 | 2025-07-11 | 0.435 | 255,000 | +0 | 0.01% | 110,925 |
| 2025-07-14 | 2025-07-10 | 0.455 | 255,000 | +0 | 0.01% | 116,025 |
| 2025-07-11 | 2025-07-09 | 0.445 | 255,000 | +0 | 0.01% | 113,475 |
| 2025-07-10 | 2025-07-08 | 0.445 | 255,000 | +0 | 0.01% | 113,475 |
| 2025-07-09 | 2025-07-07 | 0.445 | 255,000 | +0 | 0.01% | 113,475 |
| 2025-07-08 | 2025-07-04 | 0.445 | 255,000 | +0 | 0.01% | 113,475 |
| 2025-07-07 | 2025-07-03 | 0.430 | 255,000 | +0 | 0.01% | 109,650 |
| 2025-07-04 | 2025-07-02 | 0.425 | 255,000 | +0 | 0.01% | 108,375 |
| 2025-07-03 | 2025-06-30 | 0.415 | 255,000 | +0 | 0.01% | 105,825 |
| 2025-07-02 | 2025-06-27 | 0.430 | 255,000 | +0 | 0.01% | 109,650 |
| 2025-06-30 | 2025-06-26 | 0.430 | 255,000 | +0 | 0.01% | 109,650 |
| 2025-06-27 | 2025-06-25 | 0.430 | 255,000 | +0 | 0.01% | 109,650 |
| 2025-06-26 | 2025-06-24 | 0.415 | 255,000 | +0 | 0.01% | 105,825 |
| 2025-06-25 | 2025-06-23 | 0.430 | 255,000 | +0 | 0.01% | 109,650 |
| 2025-06-24 | 2025-06-20 | 0.395 | 255,000 | +0 | 0.01% | 100,725 |
| 2025-06-23 | 2025-06-19 | 0.395 | 255,000 | +0 | 0.01% | 100,725 |
| 2025-06-20 | 2025-06-18 | 0.395 | 255,000 | +0 | 0.01% | 100,725 |
| 2025-06-19 | 2025-06-17 | 0.420 | 255,000 | +0 | 0.01% | 107,100 |
| 2025-06-18 | 2025-06-16 | 0.400 | 255,000 | +0 | 0.01% | 102,000 |
| 2025-06-17 | 2025-06-13 | 0.420 | 255,000 | +0 | 0.01% | 107,100 |
| 2025-06-16 | 2025-06-12 | 0.420 | 255,000 | +0 | 0.01% | 107,100 |
| 2025-06-13 | 2025-06-11 | 0.425 | 255,000 | +0 | 0.01% | 108,375 |
| 2025-06-12 | 2025-06-10 | 0.435 | 255,000 | +0 | 0.01% | 110,925 |
| 2025-06-11 | 2025-06-09 | 0.445 | 255,000 | +0 | 0.01% | 113,475 |
| 2025-06-10 | 2025-06-06 | 0.410 | 255,000 | +0 | 0.01% | 104,550 |
| 2025-06-09 | 2025-06-05 | 0.410 | 255,000 | +0 | 0.01% | 104,550 |
| 2025-06-06 | 2025-06-04 | 0.410 | 255,000 | +0 | 0.01% | 104,550 |
| 2025-06-05 | 2025-06-03 | 0.410 | 255,000 | +0 | 0.01% | 104,550 |
| 2025-06-04 | 2025-06-02 | 0.410 | 255,000 | +0 | 0.01% | 104,550 |
| 2025-06-03 | 2025-05-30 | 0.420 | 255,000 | +0 | 0.01% | 107,100 |
| 2025-06-02 | 2025-05-29 | 0.420 | 255,000 | +0 | 0.01% | 107,100 |
| 2025-05-30 | 2025-05-28 | 0.425 | 255,000 | +0 | 0.01% | 108,375 |
| 2025-05-29 | 2025-05-27 | 0.410 | 255,000 | +0 | 0.01% | 104,550 |
| 2025-05-28 | 2025-05-26 | 0.410 | 255,000 | +0 | 0.01% | 104,550 |
| 2025-05-27 | 2025-05-23 | 0.415 | 255,000 | +0 | 0.01% | 105,825 |
| 2025-05-26 | 2025-05-22 | 0.435 | 255,000 | +0 | 0.01% | 110,925 |
| 2025-05-23 | 2025-05-21 | 0.435 | 255,000 | +0 | 0.01% | 110,925 |
| 2025-05-22 | 2025-05-20 | 0.435 | 255,000 | +0 | 0.01% | 110,925 |
| 2025-05-21 | 2025-05-19 | 0.435 | 255,000 | +0 | 0.01% | 110,925 |
| 2025-05-20 | 2025-05-16 | 0.450 | 255,000 | +0 | 0.01% | 114,750 |
| 2025-05-19 | 2025-05-15 | 0.435 | 255,000 | +0 | 0.01% | 110,925 |
| 2025-05-16 | 2025-05-14 | 0.450 | 255,000 | +0 | 0.01% | 114,750 |
| 2025-05-15 | 2025-05-13 | 0.450 | 255,000 | +0 | 0.01% | 114,750 |
| 2025-05-14 | 2025-05-12 | 0.450 | 255,000 | +0 | 0.01% | 114,750 |
| 2025-05-13 | 2025-05-09 | 0.450 | 255,000 | +0 | 0.01% | 114,750 |
| 2025-05-12 | 2025-05-08 | 0.450 | 255,000 | +0 | 0.01% | 114,750 |
| 2025-05-09 | 2025-05-07 | 0.450 | 255,000 | +0 | 0.01% | 114,750 |
| 2025-05-08 | 2025-05-06 | 0.430 | 255,000 | +0 | 0.01% | 109,650 |
| 2025-05-07 | 2025-05-02 | 0.430 | 255,000 | +0 | 0.01% | 109,650 |
| 2025-05-06 | 2025-04-30 | 0.430 | 255,000 | +0 | 0.01% | 109,650 |
| 2025-05-02 | 2025-04-29 | 0.430 | 255,000 | +0 | 0.01% | 109,650 |
| 2025-04-30 | 2025-04-28 | 0.430 | 255,000 | +0 | 0.01% | 109,650 |
| 2025-04-29 | 2025-04-25 | 0.440 | 255,000 | +0 | 0.01% | 112,200 |
| 2025-04-28 | 2025-04-24 | 0.430 | 255,000 | +0 | 0.01% | 109,650 |
| 2025-04-25 | 2025-04-23 | 0.430 | 255,000 | +0 | 0.01% | 109,650 |
| 2025-04-24 | 2025-04-22 | 0.440 | 255,000 | +0 | 0.01% | 112,200 |
| 2025-04-23 | 2025-04-17 | 0.440 | 255,000 | +0 | 0.01% | 112,200 |
| 2025-04-22 | 2025-04-16 | 0.435 | 255,000 | +0 | 0.01% | 110,925 |
| 2025-04-17 | 2025-04-15 | 0.435 | 255,000 | +0 | 0.01% | 110,925 |
| 2025-04-16 | 2025-04-14 | 0.435 | 255,000 | +0 | 0.01% | 110,925 |
| 2025-04-15 | 2025-04-11 | 0.385 | 255,000 | +0 | 0.01% | 98,175 |
| 2025-04-14 | 2025-04-10 | 0.395 | 255,000 | +0 | 0.01% | 100,725 |
| 2025-04-11 | 2025-04-09 | 0.390 | 255,000 | +0 | 0.01% | 99,450 |
| 2025-04-10 | 2025-04-08 | 0.420 | 255,000 | +0 | 0.01% | 107,100 |
| 2025-04-09 | 2025-04-07 | 0.440 | 255,000 | +0 | 0.01% | 112,200 |
| 2025-04-08 | 2025-04-03 | 0.430 | 255,000 | +0 | 0.01% | 109,650 |
| 2025-04-07 | 2025-04-02 | 0.425 | 255,000 | +0 | 0.01% | 108,375 |
| 2025-04-03 | 2025-04-01 | 0.425 | 255,000 | +0 | 0.01% | 108,375 |
| 2025-04-02 | 2025-03-31 | 0.420 | 255,000 | +0 | 0.01% | 107,100 |
| 2025-04-01 | 2025-03-28 | 0.410 | 255,000 | +0 | 0.01% | 104,550 |
| 2025-03-31 | 2025-03-27 | 0.435 | 255,000 | +0 | 0.01% | 110,925 |
| 2025-03-28 | 2025-03-26 | 0.430 | 255,000 | +0 | 0.01% | 109,650 |
| 2025-03-27 | 2025-03-25 | 0.420 | 255,000 | +0 | 0.01% | 107,100 |
| 2025-03-26 | 2025-03-24 | 0.450 | 255,000 | +0 | 0.01% | 114,750 |
| 2025-03-25 | 2025-03-21 | 0.450 | 255,000 | +0 | 0.01% | 114,750 |
| 2025-03-24 | 2025-03-20 | 0.430 | 255,000 | +0 | 0.01% | 109,650 |
| 2025-03-21 | 2025-03-19 | 0.460 | 255,000 | +0 | 0.01% | 117,300 |
| 2025-03-20 | 2025-03-18 | 0.450 | 255,000 | +0 | 0.01% | 114,750 |
| 2025-03-19 | 2025-03-17 | 0.450 | 255,000 | +0 | 0.01% | 114,750 |
| 2025-03-18 | 2025-03-14 | 0.460 | 255,000 | +0 | 0.01% | 117,300 |
| 2025-03-17 | 2025-03-13 | 0.440 | 255,000 | +0 | 0.01% | 112,200 |
| 2025-03-14 | 2025-03-12 | 0.425 | 255,000 | +0 | 0.01% | 108,375 |
| 2025-03-13 | 2025-03-11 | 0.445 | 255,000 | +0 | 0.01% | 113,475 |
| 2025-03-12 | 2025-03-10 | 0.425 | 255,000 | +0 | 0.01% | 108,375 |
| 2025-03-11 | 2025-03-07 | 0.460 | 255,000 | +0 | 0.01% | 117,300 |
| 2025-03-10 | 2025-03-06 | 0.470 | 255,000 | +0 | 0.01% | 119,850 |
| 2025-03-07 | 2025-03-05 | 0.470 | 255,000 | +0 | 0.01% | 119,850 |
| 2025-03-06 | 2025-03-04 | 0.425 | 255,000 | +0 | 0.01% | 108,375 |
| 2025-03-05 | 2025-03-03 | 0.425 | 255,000 | +0 | 0.01% | 108,375 |
| 2025-03-04 | 2025-02-28 | 0.425 | 255,000 | +0 | 0.01% | 108,375 |
| 2025-03-03 | 2025-02-27 | 0.460 | 255,000 | +0 | 0.01% | 117,300 |
| 2025-02-28 | 2025-02-26 | 0.460 | 255,000 | +0 | 0.01% | 117,300 |
| 2025-02-27 | 2025-02-25 | 0.430 | 255,000 | +0 | 0.01% | 109,650 |
| 2025-02-26 | 2025-02-24 | 0.435 | 255,000 | +0 | 0.01% | 110,925 |
| 2025-02-25 | 2025-02-21 | 0.430 | 255,000 | +0 | 0.01% | 109,650 |
| 2025-02-24 | 2025-02-20 | 0.375 | 255,000 | +0 | 0.01% | 95,625 |
| 2025-02-21 | 2025-02-19 | 0.380 | 255,000 | +0 | 0.01% | 96,900 |
| 2025-02-20 | 2025-02-18 | 0.375 | 255,000 | +0 | 0.01% | 95,625 |
| 2025-02-19 | 2025-02-17 | 0.360 | 255,000 | +0 | 0.01% | 91,800 |
| 2025-02-18 | 2025-02-14 | 0.355 | 255,000 | +0 | 0.01% | 90,525 |
| 2025-02-17 | 2025-02-13 | 0.340 | 255,000 | +0 | 0.01% | 86,700 |
| 2025-02-14 | 2025-02-12 | 0.340 | 255,000 | +0 | 0.01% | 86,700 |
| 2025-02-13 | 2025-02-11 | 0.320 | 255,000 | +0 | 0.01% | 81,600 |
| 2025-02-12 | 2025-02-10 | 0.350 | 255,000 | +0 | 0.01% | 89,250 |
| 2025-02-11 | 2025-02-07 | 0.320 | 255,000 | +0 | 0.01% | 81,600 |
| 2025-02-10 | 2025-02-06 | 0.320 | 255,000 | +0 | 0.01% | 81,600 |
| 2025-02-07 | 2025-02-05 | 0.290 | 255,000 | +0 | 0.01% | 73,950 |
| 2025-02-06 | 2025-02-04 | 0.285 | 255,000 | +0 | 0.01% | 72,675 |
| 2025-02-05 | 2025-02-03 | 0.290 | 255,000 | +0 | 0.01% | 73,950 |
| 2025-02-04 | 2025-01-28 | 0.285 | 255,000 | +0 | 0.01% | 72,675 |
| 2025-02-03 | 2025-01-24 | 0.285 | 255,000 | +0 | 0.01% | 72,675 |
| 2025-01-27 | 2025-01-23 | 0.285 | 255,000 | +0 | 0.01% | 72,675 |
| 2025-01-24 | 2025-01-22 | 0.315 | 255,000 | +0 | 0.01% | 80,325 |
| 2025-01-23 | 2025-01-21 | 0.315 | 255,000 | +0 | 0.01% | 80,325 |
| 2025-01-22 | 2025-01-20 | 0.310 | 255,000 | +0 | 0.01% | 79,050 |
| 2025-01-21 | 2025-01-17 | 0.310 | 255,000 | +0 | 0.01% | 79,050 |
| 2025-01-20 | 2025-01-16 | 0.310 | 255,000 | +0 | 0.01% | 79,050 |
| 2025-01-17 | 2025-01-15 | 0.315 | 255,000 | +0 | 0.01% | 80,325 |
| 2025-01-16 | 2025-01-14 | 0.320 | 255,000 | +0 | 0.01% | 81,600 |
| 2025-01-15 | 2025-01-13 | 0.315 | 255,000 | +0 | 0.01% | 80,325 |
| 2025-01-14 | 2025-01-10 | 0.310 | 255,000 | +0 | 0.01% | 79,050 |
| 2025-01-13 | 2025-01-09 | 0.305 | 255,000 | +0 | 0.01% | 77,775 |
| 2025-01-10 | 2025-01-08 | 0.305 | 255,000 | +0 | 0.01% | 77,775 |
| 2025-01-09 | 2025-01-07 | 0.310 | 255,000 | +0 | 0.01% | 79,050 |
| 2025-01-08 | 2025-01-06 | 0.330 | 255,000 | +0 | 0.01% | 84,150 |
| 2025-01-07 | 2025-01-03 | 0.350 | 255,000 | +0 | 0.01% | 89,250 |
| 2025-01-06 | 2025-01-02 | 0.355 | 255,000 | +0 | 0.01% | 90,525 |
| 2025-01-03 | 2024-12-31 | 0.380 | 255,000 | +0 | 0.01% | 96,900 |
| 2025-01-02 | 2024-12-27 | 0.350 | 255,000 | +0 | 0.01% | 89,250 |
| 2024-12-30 | 2024-12-24 | 0.340 | 255,000 | +0 | 0.01% | 86,700 |
| 2024-12-27 | 2024-12-20 | 0.350 | 255,000 | +0 | 0.01% | 89,250 |
| 2024-12-23 | 2024-12-19 | 0.350 | 255,000 | +0 | 0.01% | 89,250 |
| 2024-12-20 | 2024-12-18 | 0.350 | 255,000 | +0 | 0.01% | 89,250 |
| 2024-12-19 | 2024-12-17 | 0.350 | 255,000 | +0 | 0.01% | 89,250 |
| 2024-12-18 | 2024-12-16 | 0.350 | 255,000 | +0 | 0.01% | 89,250 |
| 2024-12-17 | 2024-12-13 | 0.350 | 255,000 | +0 | 0.01% | 89,250 |
| 2024-12-16 | 2024-12-12 | 0.350 | 255,000 | +0 | 0.01% | 89,250 |
| 2024-12-13 | 2024-12-11 | 0.340 | 255,000 | +0 | 0.01% | 86,700 |
| 2024-12-12 | 2024-12-10 | 0.345 | 255,000 | +0 | 0.01% | 87,975 |
| 2024-12-11 | 2024-12-09 | 0.350 | 255,000 | +0 | 0.01% | 89,250 |
| 2024-12-10 | 2024-12-06 | 0.350 | 255,000 | +0 | 0.01% | 89,250 |
| 2024-12-09 | 2024-12-05 | 0.340 | 255,000 | +0 | 0.01% | 86,700 |
| 2024-12-06 | 2024-12-04 | 0.340 | 255,000 | +0 | 0.01% | 86,700 |
| 2024-12-05 | 2024-12-03 | 0.345 | 255,000 | +0 | 0.01% | 87,975 |
| 2024-12-04 | 2024-12-02 | 0.345 | 255,000 | +0 | 0.01% | 87,975 |
| 2024-12-03 | 2024-11-29 | 0.345 | 255,000 | +0 | 0.01% | 87,975 |
| 2024-12-02 | 2024-11-28 | 0.340 | 255,000 | +0 | 0.01% | 86,700 |
| 2024-11-29 | 2024-11-27 | 0.350 | 255,000 | +0 | 0.01% | 89,250 |
| 2024-11-28 | 2024-11-26 | 0.350 | 255,000 | +0 | 0.01% | 89,250 |
| 2024-11-27 | 2024-11-25 | 0.355 | 255,000 | +0 | 0.01% | 90,525 |
| 2024-11-26 | 2024-11-22 | 0.340 | 255,000 | +0 | 0.01% | 86,700 |
| 2024-11-25 | 2024-11-21 | 0.360 | 255,000 | +0 | 0.01% | 91,800 |
| 2024-11-22 | 2024-11-20 | 0.355 | 255,000 | +0 | 0.01% | 90,525 |
| 2024-11-21 | 2024-11-19 | 0.370 | 255,000 | +0 | 0.01% | 94,350 |
| 2024-11-20 | 2024-11-18 | 0.380 | 255,000 | +0 | 0.01% | 96,900 |
| 2024-11-19 | 2024-11-15 | 0.370 | 255,000 | +0 | 0.01% | 94,350 |
| 2024-11-18 | 2024-11-14 | 0.390 | 255,000 | +0 | 0.01% | 99,450 |
| 2024-11-15 | 2024-11-13 | 0.395 | 255,000 | +0 | 0.01% | 100,725 |
| 2024-11-14 | 2024-11-12 | 0.390 | 255,000 | +0 | 0.01% | 99,450 |
| 2024-11-13 | 2024-11-11 | 0.400 | 255,000 | +0 | 0.01% | 102,000 |
| 2024-11-12 | 2024-11-08 | 0.420 | 255,000 | +0 | 0.01% | 107,100 |
| 2024-11-11 | 2024-11-07 | 0.465 | 255,000 | +0 | 0.01% | 118,575 |
| 2024-11-08 | 2024-11-06 | 0.410 | 255,000 | +0 | 0.01% | 104,550 |
| 2024-11-07 | 2024-11-05 | 0.410 | 255,000 | +0 | 0.01% | 104,550 |
| 2024-11-06 | 2024-11-04 | 0.390 | 255,000 | +0 | 0.01% | 99,450 |
| 2024-11-05 | 2024-11-01 | 0.380 | 255,000 | +0 | 0.01% | 96,900 |
| 2024-11-04 | 2024-10-31 | 0.405 | 255,000 | +0 | 0.01% | 103,275 |
| 2024-11-01 | 2024-10-30 | 0.375 | 255,000 | +0 | 0.01% | 95,625 |
| 2024-10-31 | 2024-10-29 | 0.370 | 255,000 | +0 | 0.01% | 94,350 |
| 2024-10-30 | 2024-10-28 | 0.390 | 255,000 | +0 | 0.01% | 99,450 |
| 2024-10-29 | 2024-10-25 | 0.385 | 255,000 | +0 | 0.01% | 98,175 |
| 2024-10-28 | 2024-10-24 | 0.390 | 255,000 | +0 | 0.01% | 99,450 |
| 2024-10-25 | 2024-10-23 | 0.390 | 255,000 | +0 | 0.01% | 99,450 |
| 2024-10-24 | 2024-10-22 | 0.400 | 255,000 | +0 | 0.01% | 102,000 |
| 2024-10-23 | 2024-10-21 | 0.395 | 255,000 | +0 | 0.01% | 100,725 |
| 2024-10-22 | 2024-10-18 | 0.395 | 255,000 | +0 | 0.01% | 100,725 |
| 2024-10-21 | 2024-10-17 | 0.400 | 255,000 | +0 | 0.01% | 102,000 |
| 2024-10-18 | 2024-10-16 | 0.425 | 255,000 | +0 | 0.01% | 108,375 |
| 2024-10-17 | 2024-10-15 | 0.410 | 255,000 | +0 | 0.01% | 104,550 |
| 2024-10-16 | 2024-10-14 | 0.420 | 255,000 | +0 | 0.01% | 107,100 |
| 2024-10-15 | 2024-10-10 | 0.440 | 255,000 | +0 | 0.01% | 112,200 |
| 2024-10-14 | 2024-10-09 | 0.405 | 255,000 | +0 | 0.01% | 103,275 |
| 2024-10-10 | 2024-10-08 | 0.445 | 255,000 | +0 | 0.01% | 113,475 |
| 2024-10-09 | 2024-10-07 | 0.540 | 255,000 | +0 | 0.01% | 137,700 |
| 2024-10-08 | 2024-10-04 | 0.550 | 255,000 | +0 | 0.01% | 140,250 |
| 2024-10-07 | 2024-10-03 | 0.590 | 255,000 | +0 | 0.01% | 150,450 |
| 2024-10-04 | 2024-10-02 | 0.690 | 255,000 | +0 | 0.01% | 175,950 |
| 2024-10-03 | 2024-09-30 | 0.370 | 255,000 | +0 | 0.01% | 94,350 |
| 2024-10-02 | 2024-09-27 | 0.285 | 255,000 | +0 | 0.01% | 72,675 |
| 2024-09-30 | 2024-09-26 | 0.275 | 255,000 | +0 | 0.01% | 70,125 |
| 2024-09-27 | 2024-09-25 | 0.255 | 255,000 | +0 | 0.01% | 65,025 |
| 2024-09-26 | 2024-09-24 | 0.255 | 255,000 | +0 | 0.01% | 65,025 |
| 2024-09-25 | 2024-09-23 | 0.240 | 255,000 | +0 | 0.01% | 61,200 |
| 2024-09-24 | 2024-09-20 | 0.238 | 255,000 | +0 | 0.01% | 60,690 |
| 2024-09-23 | 2024-09-19 | 0.230 | 255,000 | +0 | 0.01% | 58,650 |
| 2024-09-20 | 2024-09-17 | 0.230 | 255,000 | +0 | 0.01% | 58,650 |
| 2024-09-19 | 2024-09-16 | 0.230 | 255,000 | +0 | 0.01% | 58,650 |
| 2024-09-17 | 2024-09-13 | 0.230 | 255,000 | +0 | 0.01% | 58,650 |
| 2024-09-16 | 2024-09-12 | 0.230 | 255,000 | +0 | 0.01% | 58,650 |
| 2024-09-13 | 2024-09-11 | 0.228 | 255,000 | +0 | 0.01% | 58,140 |
| 2024-09-12 | 2024-09-10 | 0.228 | 255,000 | +0 | 0.01% | 58,140 |
| 2024-09-11 | 2024-09-09 | 0.240 | 255,000 | +0 | 0.01% | 61,200 |
| 2024-09-10 | 2024-09-05 | 0.247 | 255,000 | +0 | 0.01% | 62,985 |
| 2024-09-09 | 2024-09-04 | 0.260 | 255,000 | +0 | 0.01% | 66,300 |
| 2024-09-05 | 2024-09-03 | 0.260 | 255,000 | +0 | 0.01% | 66,300 |
| 2024-09-04 | 2024-09-02 | 0.260 | 255,000 | +0 | 0.01% | 66,300 |
| 2024-09-03 | 2024-08-30 | 0.260 | 255,000 | +0 | 0.01% | 66,300 |
| 2024-09-02 | 2024-08-29 | 0.250 | 255,000 | +0 | 0.01% | 63,750 |
| 2024-08-30 | 2024-08-28 | 0.249 | 255,000 | +0 | 0.01% | 63,495 |
| 2024-08-29 | 2024-08-27 | 0.260 | 255,000 | +0 | 0.01% | 66,300 |
| 2024-08-28 | 2024-08-26 | 0.260 | 255,000 | +0 | 0.01% | 66,300 |
| 2024-08-27 | 2024-08-23 | 0.265 | 255,000 | +0 | 0.01% | 67,575 |
| 2024-08-26 | 2024-08-22 | 0.265 | 255,000 | +0 | 0.01% | 67,575 |
| 2024-08-23 | 2024-08-21 | 0.270 | 255,000 | +0 | 0.01% | 68,850 |
| 2024-08-22 | 2024-08-20 | 0.255 | 255,000 | +0 | 0.01% | 65,025 |
| 2024-08-21 | 2024-08-19 | 0.270 | 255,000 | +0 | 0.01% | 68,850 |
| 2024-08-20 | 2024-08-16 | 0.340 | 255,000 | +0 | 0.01% | 86,700 |
| 2024-08-19 | 2024-08-15 | 0.340 | 255,000 | +0 | 0.01% | 86,700 |
| 2024-08-16 | 2024-08-14 | 0.340 | 255,000 | +0 | 0.01% | 86,700 |
| 2024-08-15 | 2024-08-13 | 0.340 | 255,000 | +0 | 0.01% | 86,700 |
| 2024-08-14 | 2024-08-12 | 0.340 | 255,000 | +0 | 0.01% | 86,700 |
| 2024-08-13 | 2024-08-09 | 0.340 | 255,000 | +0 | 0.01% | 86,700 |
| 2024-08-12 | 2024-08-08 | 0.340 | 255,000 | +0 | 0.01% | 86,700 |
| 2024-08-09 | 2024-08-07 | 0.340 | 255,000 | +0 | 0.01% | 86,700 |
| 2024-08-08 | 2024-08-06 | 0.340 | 255,000 | +0 | 0.01% | 86,700 |
| 2024-08-07 | 2024-08-05 | 0.340 | 255,000 | +0 | 0.01% | 86,700 |
| 2024-08-06 | 2024-08-02 | 0.340 | 255,000 | +0 | 0.01% | 86,700 |
| 2024-08-05 | 2024-08-01 | 0.340 | 255,000 | +0 | 0.01% | 86,700 |
| 2024-08-02 | 2024-07-31 | 0.340 | 255,000 | +0 | 0.01% | 86,700 |
| 2024-08-01 | 2024-07-30 | 0.330 | 255,000 | +0 | 0.01% | 84,150 |
| 2024-07-31 | 2024-07-29 | 0.345 | 255,000 | +0 | 0.01% | 87,975 |
| 2024-07-30 | 2024-07-26 | 0.350 | 255,000 | +0 | 0.01% | 89,250 |
| 2024-07-29 | 2024-07-25 | 0.390 | 255,000 | +0 | 0.01% | 99,450 |
| 2024-07-26 | 2024-07-24 | 0.400 | 255,000 | +0 | 0.01% | 102,000 |
| 2024-07-25 | 2024-07-23 | 0.410 | 255,000 | +0 | 0.01% | 104,550 |
| 2024-07-24 | 2024-07-22 | 0.410 | 255,000 | +0 | 0.01% | 104,550 |
| 2024-07-23 | 2024-07-19 | 0.410 | 255,000 | +0 | 0.01% | 104,550 |
| 2024-07-22 | 2024-07-18 | 0.410 | 255,000 | +0 | 0.01% | 104,550 |
| 2024-07-19 | 2024-07-17 | 0.410 | 255,000 | +0 | 0.01% | 104,550 |
| 2024-07-18 | 2024-07-16 | 0.430 | 255,000 | +0 | 0.01% | 109,650 |
| 2024-07-17 | 2024-07-15 | 0.430 | 255,000 | +0 | 0.01% | 109,650 |
| 2024-07-16 | 2024-07-12 | 0.430 | 255,000 | +0 | 0.01% | 109,650 |
| 2024-07-15 | 2024-07-11 | 0.440 | 255,000 | +0 | 0.01% | 112,200 |
| 2024-07-12 | 2024-07-10 | 0.435 | 255,000 | +0 | 0.01% | 110,925 |
| 2024-07-11 | 2024-07-09 | 0.435 | 255,000 | +0 | 0.01% | 110,925 |
| 2024-07-10 | 2024-07-08 | 0.435 | 255,000 | +0 | 0.01% | 110,925 |
| 2024-07-09 | 2024-07-05 | 0.435 | 255,000 | +0 | 0.01% | 110,925 |
| 2024-07-08 | 2024-07-04 | 0.435 | 255,000 | +0 | 0.01% | 110,925 |
| 2024-07-05 | 2024-07-03 | 0.455 | 255,000 | +0 | 0.01% | 116,025 |
| 2024-07-04 | 2024-07-02 | 0.460 | 255,000 | +0 | 0.01% | 117,300 |
| 2024-07-03 | 2024-06-28 | 0.460 | 255,000 | +0 | 0.01% | 117,300 |
| 2024-07-02 | 2024-06-27 | 0.460 | 255,000 | +0 | 0.01% | 117,300 |
| 2024-06-28 | 2024-06-26 | 0.460 | 255,000 | +0 | 0.01% | 117,300 |
| 2024-06-27 | 2024-06-25 | 0.430 | 255,000 | +0 | 0.01% | 109,650 |
| 2024-06-26 | 2024-06-24 | 0.430 | 255,000 | +0 | 0.01% | 109,650 |
| 2024-06-25 | 2024-06-21 | 0.425 | 255,000 | +0 | 0.01% | 108,375 |
| 2024-06-24 | 2024-06-20 | 0.425 | 255,000 | +0 | 0.01% | 108,375 |
| 2024-06-21 | 2024-06-19 | 0.480 | 255,000 | +0 | 0.01% | 122,400 |
| 2024-06-20 | 2024-06-18 | 0.430 | 255,000 | +0 | 0.01% | 109,650 |
| 2024-06-19 | 2024-06-17 | 0.430 | 255,000 | +0 | 0.01% | 109,650 |
| 2024-06-18 | 2024-06-14 | 0.470 | 255,000 | +0 | 0.01% | 119,850 |
| 2024-06-17 | 2024-06-13 | 0.480 | 255,000 | +0 | 0.01% | 122,400 |
| 2024-06-14 | 2024-06-12 | 0.425 | 255,000 | +0 | 0.01% | 108,375 |
| 2024-06-13 | 2024-06-11 | 0.480 | 255,000 | +0 | 0.01% | 122,400 |
| 2024-06-12 | 2024-06-07 | 0.480 | 255,000 | +0 | 0.01% | 122,400 |
| 2024-06-11 | 2024-06-06 | 0.480 | 255,000 | +0 | 0.01% | 122,400 |
| 2024-06-07 | 2024-06-05 | 0.465 | 255,000 | +0 | 0.01% | 118,575 |
| 2024-06-06 | 2024-06-04 | 0.465 | 255,000 | +0 | 0.01% | 118,575 |
| 2024-06-05 | 2024-06-03 | 0.465 | 255,000 | +0 | 0.01% | 118,575 |
| 2024-06-04 | 2024-05-31 | 0.460 | 255,000 | +0 | 0.01% | 117,300 |
| 2024-06-03 | 2024-05-30 | 0.460 | 255,000 | +0 | 0.01% | 117,300 |
| 2024-05-31 | 2024-05-29 | 0.490 | 255,000 | +0 | 0.01% | 124,950 |
| 2024-05-30 | 2024-05-28 | 0.480 | 255,000 | +0 | 0.01% | 122,400 |
| 2024-05-29 | 2024-05-27 | 0.480 | 255,000 | +0 | 0.01% | 122,400 |
| 2024-05-28 | 2024-05-24 | 0.480 | 255,000 | +0 | 0.01% | 122,400 |
| 2024-05-27 | 2024-05-23 | 0.510 | 255,000 | +0 | 0.01% | 130,050 |
| 2024-05-24 | 2024-05-22 | 0.530 | 255,000 | +0 | 0.01% | 135,150 |
| 2024-05-23 | 2024-05-21 | 0.500 | 255,000 | +0 | 0.01% | 127,500 |
| 2024-05-22 | 2024-05-20 | 0.540 | 255,000 | +0 | 0.01% | 137,700 |
| 2024-05-21 | 2024-05-17 | 0.550 | 255,000 | +0 | 0.01% | 140,250 |
| 2024-05-20 | 2024-05-16 | 0.520 | 255,000 | +0 | 0.01% | 132,600 |
| 2024-05-17 | 2024-05-14 | 0.520 | 255,000 | +0 | 0.01% | 132,600 |
| 2024-05-16 | 2024-05-13 | 0.520 | 255,000 | +0 | 0.01% | 132,600 |
| 2024-05-14 | 2024-05-10 | 0.475 | 255,000 | +0 | 0.01% | 121,125 |
| 2024-05-13 | 2024-05-09 | 0.500 | 255,000 | +0 | 0.01% | 127,500 |
| 2024-05-10 | 2024-05-08 | 0.450 | 255,000 | +0 | 0.01% | 114,750 |
| 2024-05-09 | 2024-05-07 | 0.480 | 255,000 | +0 | 0.01% | 122,400 |
| 2024-05-08 | 2024-05-06 | 0.490 | 255,000 | +0 | 0.01% | 124,950 |
| 2024-05-07 | 2024-05-03 | 0.500 | 255,000 | +0 | 0.01% | 127,500 |
| 2024-05-06 | 2024-05-02 | 0.500 | 255,000 | +0 | 0.01% | 127,500 |
| 2024-05-03 | 2024-04-30 | 0.375 | 255,000 | +0 | 0.01% | 95,625 |
| 2024-05-02 | 2024-04-29 | 0.375 | 255,000 | +0 | 0.01% | 95,625 |
| 2024-04-30 | 2024-04-26 | 0.340 | 255,000 | +0 | 0.01% | 86,700 |
| 2024-04-29 | 2024-04-25 | 0.330 | 255,000 | +0 | 0.01% | 84,150 |
| 2024-04-26 | 2024-04-24 | 0.325 | 255,000 | +0 | 0.01% | 82,875 |
| 2024-04-25 | 2024-04-23 | 0.300 | 255,000 | +0 | 0.01% | 76,500 |
| 2024-04-24 | 2024-04-22 | 0.345 | 255,000 | +0 | 0.01% | 87,975 |
| 2024-04-23 | 2024-04-19 | 0.345 | 255,000 | +0 | 0.01% | 87,975 |
| 2024-04-22 | 2024-04-18 | 0.345 | 255,000 | +0 | 0.01% | 87,975 |
| 2024-04-19 | 2024-04-17 | 0.310 | 255,000 | +0 | 0.01% | 79,050 |
| 2024-04-18 | 2024-04-16 | 0.300 | 255,000 | +0 | 0.01% | 76,500 |
| 2024-04-17 | 2024-04-15 | 0.290 | 255,000 | +0 | 0.01% | 73,950 |
| 2024-04-16 | 2024-04-12 | 0.290 | 255,000 | +0 | 0.01% | 73,950 |
| 2024-04-15 | 2024-04-11 | 0.300 | 255,000 | +0 | 0.01% | 76,500 |
| 2024-04-12 | 2024-04-10 | 0.290 | 255,000 | +0 | 0.01% | 73,950 |
| 2024-04-11 | 2024-04-09 | 0.295 | 255,000 | +0 | 0.01% | 75,225 |
| 2024-04-10 | 2024-04-08 | 0.285 | 255,000 | +0 | 0.01% | 72,675 |
| 2024-04-09 | 2024-04-05 | 0.315 | 255,000 | +0 | 0.01% | 80,325 |
| 2024-04-08 | 2024-04-03 | 0.305 | 255,000 | +0 | 0.01% | 77,775 |
| 2024-04-05 | 2024-04-02 | 0.285 | 255,000 | +0 | 0.01% | 72,675 |
| 2024-04-03 | 2024-03-28 | 0.265 | 255,000 | +0 | 0.01% | 67,575 |
| 2024-04-02 | 2024-03-27 | 0.285 | 255,000 | +0 | 0.01% | 72,675 |
| 2024-03-28 | 2024-03-26 | 0.285 | 255,000 | +0 | 0.01% | 72,675 |
| 2024-03-27 | 2024-03-25 | 0.275 | 255,000 | +0 | 0.01% | 70,125 |
| 2024-03-26 | 2024-03-22 | 0.255 | 255,000 | +0 | 0.01% | 65,025 |
| 2024-03-25 | 2024-03-21 | 0.325 | 255,000 | +0 | 0.01% | 82,875 |
| 2024-03-22 | 2024-03-20 | 0.305 | 255,000 | +0 | 0.01% | 77,775 |
| 2024-03-21 | 2024-03-19 | 0.305 | 255,000 | +0 | 0.01% | 77,775 |
| 2024-03-20 | 2024-03-18 | 0.300 | 255,000 | +0 | 0.01% | 76,500 |
| 2024-03-19 | 2024-03-15 | 0.290 | 255,000 | +0 | 0.01% | 73,950 |
| 2024-03-18 | 2024-03-14 | 0.290 | 255,000 | +0 | 0.01% | 73,950 |
| 2024-03-15 | 2024-03-13 | 0.290 | 255,000 | +0 | 0.01% | 73,950 |
| 2024-03-14 | 2024-03-12 | 0.295 | 255,000 | +0 | 0.01% | 75,225 |
| 2024-03-13 | 2024-03-11 | 0.295 | 255,000 | +0 | 0.01% | 75,225 |
| 2024-03-12 | 2024-03-08 | 0.290 | 255,000 | +0 | 0.01% | 73,950 |
| 2024-03-11 | 2024-03-07 | 0.275 | 255,000 | +0 | 0.01% | 70,125 |
| 2024-03-08 | 2024-03-06 | 0.270 | 255,000 | +0 | 0.01% | 68,850 |
| 2024-03-07 | 2024-03-05 | 0.275 | 255,000 | +0 | 0.01% | 70,125 |
| 2024-03-06 | 2024-03-04 | 0.275 | 255,000 | +0 | 0.01% | 70,125 |
| 2024-03-05 | 2024-03-01 | 0.280 | 255,000 | +0 | 0.01% | 71,400 |
| 2024-03-04 | 2024-02-29 | 0.295 | 255,000 | +0 | 0.01% | 75,225 |
| 2024-03-01 | 2024-02-28 | 0.275 | 255,000 | +0 | 0.01% | 70,125 |
| 2024-02-29 | 2024-02-27 | 0.275 | 255,000 | +0 | 0.01% | 70,125 |
| 2024-02-28 | 2024-02-26 | 0.275 | 255,000 | +0 | 0.01% | 70,125 |
| 2024-02-27 | 2024-02-23 | 0.280 | 255,000 | +0 | 0.01% | 71,400 |
| 2024-02-26 | 2024-02-22 | 0.265 | 255,000 | +0 | 0.01% | 67,575 |
| 2024-02-23 | 2024-02-21 | 0.265 | 255,000 | +0 | 0.01% | 67,575 |
| 2024-02-22 | 2024-02-20 | 0.265 | 255,000 | +0 | 0.01% | 67,575 |
| 2024-02-21 | 2024-02-19 | 0.265 | 255,000 | +0 | 0.01% | 67,575 |
| 2024-02-20 | 2024-02-16 | 0.265 | 255,000 | +0 | 0.01% | 67,575 |
| 2024-02-19 | 2024-02-15 | 0.265 | 255,000 | +0 | 0.01% | 67,575 |
| 2024-02-16 | 2024-02-14 | 0.270 | 255,000 | +0 | 0.01% | 68,850 |
| 2024-02-15 | 2024-02-09 | 0.270 | 255,000 | +0 | 0.01% | 68,850 |
| 2024-02-14 | 2024-02-07 | 0.270 | 255,000 | +0 | 0.01% | 68,850 |
| 2024-02-08 | 2024-02-06 | 0.270 | 255,000 | +0 | 0.01% | 68,850 |
| 2024-02-07 | 2024-02-05 | 0.280 | 255,000 | +0 | 0.01% | 71,400 |
| 2024-02-06 | 2024-02-02 | 0.280 | 255,000 | +0 | 0.01% | 71,400 |
| 2024-02-05 | 2024-02-01 | 0.280 | 255,000 | +0 | 0.01% | 71,400 |
| 2024-02-02 | 2024-01-31 | 0.280 | 255,000 | +0 | 0.01% | 71,400 |
| 2024-02-01 | 2024-01-30 | 0.280 | 255,000 | +0 | 0.01% | 71,400 |
| 2024-01-31 | 2024-01-29 | 0.280 | 255,000 | +0 | 0.01% | 71,400 |
| 2024-01-30 | 2024-01-26 | 0.280 | 255,000 | +0 | 0.01% | 71,400 |
| 2024-01-29 | 2024-01-25 | 0.280 | 255,000 | +0 | 0.01% | 71,400 |
| 2024-01-26 | 2024-01-24 | 0.270 | 255,000 | +0 | 0.01% | 68,850 |
| 2024-01-25 | 2024-01-23 | 0.270 | 255,000 | +0 | 0.01% | 68,850 |
| 2024-01-24 | 2024-01-22 | 0.280 | 255,000 | +0 | 0.01% | 71,400 |
| 2024-01-23 | 2024-01-19 | 0.280 | 255,000 | +0 | 0.01% | 71,400 |
| 2024-01-22 | 2024-01-18 | 0.275 | 255,000 | +0 | 0.01% | 70,125 |
| 2024-01-19 | 2024-01-17 | 0.275 | 255,000 | +0 | 0.01% | 70,125 |
| 2024-01-18 | 2024-01-16 | 0.290 | 255,000 | +0 | 0.01% | 73,950 |
| 2024-01-17 | 2024-01-15 | 0.295 | 255,000 | +0 | 0.01% | 75,225 |
| 2024-01-16 | 2024-01-12 | 0.290 | 255,000 | +0 | 0.01% | 73,950 |
| 2024-01-15 | 2024-01-11 | 0.290 | 255,000 | +0 | 0.01% | 73,950 |
| 2024-01-12 | 2024-01-10 | 0.290 | 255,000 | +0 | 0.01% | 73,950 |
| 2024-01-11 | 2024-01-09 | 0.290 | 255,000 | +0 | 0.01% | 73,950 |
| 2024-01-10 | 2024-01-08 | 0.290 | 255,000 | +0 | 0.01% | 73,950 |
| 2024-01-09 | 2024-01-05 | 0.300 | 255,000 | +0 | 0.01% | 76,500 |
| 2024-01-08 | 2024-01-04 | 0.300 | 255,000 | +0 | 0.01% | 76,500 |
| 2024-01-05 | 2024-01-03 | 0.300 | 255,000 | +0 | 0.01% | 76,500 |
| 2024-01-04 | 2024-01-02 | 0.300 | 255,000 | +0 | 0.01% | 76,500 |
| 2024-01-03 | 2023-12-29 | 0.300 | 255,000 | +0 | 0.01% | 76,500 |
| 2024-01-02 | 2023-12-28 | 0.290 | 255,000 | +0 | 0.01% | 73,950 |
| 2023-12-29 | 2023-12-27 | 0.285 | 255,000 | +0 | 0.01% | 72,675 |
| 2023-12-28 | 2023-12-22 | 0.285 | 255,000 | +0 | 0.01% | 72,675 |
| 2023-12-27 | 2023-12-21 | 0.290 | 255,000 | +0 | 0.01% | 73,950 |
| 2023-12-22 | 2023-12-20 | 0.290 | 255,000 | +0 | 0.01% | 73,950 |
| 2023-12-21 | 2023-12-19 | 0.290 | 255,000 | +0 | 0.01% | 73,950 |
| 2023-12-20 | 2023-12-18 | 0.290 | 255,000 | +0 | 0.01% | 73,950 |
| 2023-12-19 | 2023-12-15 | 0.290 | 255,000 | +0 | 0.01% | 73,950 |
| 2023-12-18 | 2023-12-14 | 0.290 | 255,000 | +0 | 0.01% | 73,950 |
| 2023-12-15 | 2023-12-13 | 0.290 | 255,000 | +0 | 0.01% | 73,950 |
| 2023-12-14 | 2023-12-12 | 0.290 | 255,000 | +0 | 0.01% | 73,950 |
| 2023-12-13 | 2023-12-11 | 0.280 | 255,000 | +0 | 0.01% | 71,400 |
| 2023-12-12 | 2023-12-08 | 0.280 | 255,000 | +0 | 0.01% | 71,400 |
| 2023-12-11 | 2023-12-07 | 0.280 | 255,000 | +0 | 0.01% | 71,400 |
| 2023-12-08 | 2023-12-06 | 0.275 | 255,000 | +0 | 0.01% | 70,125 |
| 2023-12-07 | 2023-12-05 | 0.280 | 255,000 | +0 | 0.01% | 71,400 |
| 2023-12-06 | 2023-12-04 | 0.280 | 255,000 | +0 | 0.01% | 71,400 |
| 2023-12-05 | 2023-12-01 | 0.310 | 255,000 | +0 | 0.01% | 79,050 |
| 2023-12-04 | 2023-11-30 | 0.305 | 255,000 | +0 | 0.01% | 77,775 |
| 2023-12-01 | 2023-11-29 | 0.300 | 255,000 | +0 | 0.01% | 76,500 |
| 2023-11-30 | 2023-11-28 | 0.305 | 255,000 | +0 | 0.01% | 77,775 |
| 2023-11-29 | 2023-11-27 | 0.320 | 255,000 | +0 | 0.01% | 81,600 |
| 2023-11-28 | 2023-11-24 | 0.320 | 255,000 | +0 | 0.01% | 81,600 |
| 2023-11-27 | 2023-11-23 | 0.320 | 255,000 | +0 | 0.01% | 81,600 |
| 2023-11-24 | 2023-11-22 | 0.310 | 255,000 | +0 | 0.01% | 79,050 |
| 2023-11-23 | 2023-11-21 | 0.315 | 255,000 | +0 | 0.01% | 80,325 |
| 2023-11-22 | 2023-11-20 | 0.310 | 255,000 | +0 | 0.01% | 79,050 |
| 2023-11-21 | 2023-11-17 | 0.320 | 255,000 | +0 | 0.01% | 81,600 |
| 2023-11-20 | 2023-11-16 | 0.320 | 255,000 | +0 | 0.01% | 81,600 |
| 2023-11-17 | 2023-11-15 | 0.320 | 255,000 | +0 | 0.01% | 81,600 |
| 2023-11-16 | 2023-11-14 | 0.310 | 255,000 | +0 | 0.01% | 79,050 |
| 2023-11-15 | 2023-11-13 | 0.310 | 255,000 | +0 | 0.01% | 79,050 |
| 2023-11-14 | 2023-11-10 | 0.325 | 255,000 | +0 | 0.01% | 82,875 |
| 2023-11-13 | 2023-11-09 | 0.325 | 255,000 | +0 | 0.01% | 82,875 |
| 2023-11-10 | 2023-11-08 | 0.320 | 255,000 | +0 | 0.01% | 81,600 |
| 2023-11-09 | 2023-11-07 | 0.300 | 255,000 | +0 | 0.01% | 76,500 |
| 2023-11-08 | 2023-11-06 | 0.300 | 255,000 | +0 | 0.01% | 76,500 |
| 2023-11-07 | 2023-11-03 | 0.295 | 255,000 | +0 | 0.01% | 75,225 |
| 2023-11-06 | 2023-11-02 | 0.305 | 255,000 | +0 | 0.01% | 77,775 |
| 2023-11-03 | 2023-11-01 | 0.310 | 255,000 | +0 | 0.01% | 79,050 |
| 2023-11-02 | 2023-10-31 | 0.310 | 255,000 | +0 | 0.01% | 79,050 |
| 2023-11-01 | 2023-10-30 | 0.300 | 255,000 | +0 | 0.01% | 76,500 |
| 2023-10-31 | 2023-10-27 | 0.320 | 255,000 | +0 | 0.01% | 81,600 |
| 2023-10-30 | 2023-10-26 | 0.320 | 255,000 | +0 | 0.01% | 81,600 |
| 2023-10-27 | 2023-10-25 | 0.340 | 255,000 | +0 | 0.01% | 86,700 |
| 2023-10-26 | 2023-10-24 | 0.340 | 255,000 | +0 | 0.01% | 86,700 |
| 2023-10-25 | 2023-10-20 | 0.330 | 255,000 | +0 | 0.01% | 84,150 |
| 2023-10-24 | 2023-10-19 | 0.345 | 255,000 | +0 | 0.01% | 87,975 |
| 2023-10-20 | 2023-10-18 | 0.350 | 255,000 | +0 | 0.01% | 89,250 |
| 2023-10-19 | 2023-10-17 | 0.350 | 255,000 | +0 | 0.01% | 89,250 |
| 2023-10-18 | 2023-10-16 | 0.345 | 255,000 | +0 | 0.01% | 87,975 |
| 2023-10-17 | 2023-10-13 | 0.335 | 255,000 | +0 | 0.01% | 85,425 |
| 2023-10-16 | 2023-10-12 | 0.350 | 255,000 | +0 | 0.01% | 89,250 |
| 2023-10-13 | 2023-10-11 | 0.350 | 255,000 | +0 | 0.01% | 89,250 |
| 2023-10-12 | 2023-10-10 | 0.350 | 255,000 | +0 | 0.01% | 89,250 |
| 2023-10-11 | 2023-10-09 | 0.350 | 255,000 | +0 | 0.01% | 89,250 |
| 2023-10-10 | 2023-10-06 | 0.350 | 255,000 | +0 | 0.01% | 89,250 |
| 2023-10-09 | 2023-10-05 | 0.350 | 255,000 | +0 | 0.01% | 89,250 |
| 2023-10-06 | 2023-10-04 | 0.360 | 255,000 | +0 | 0.01% | 91,800 |
| 2023-10-05 | 2023-10-03 | 0.360 | 255,000 | +0 | 0.01% | 91,800 |
| 2023-10-04 | 2023-09-29 | 0.360 | 255,000 | +0 | 0.01% | 91,800 |
| 2023-10-03 | 2023-09-28 | 0.370 | 255,000 | +0 | 0.01% | 94,350 |
| 2023-09-29 | 2023-09-27 | 0.370 | 255,000 | +0 | 0.01% | 94,350 |
| 2023-09-28 | 2023-09-26 | 0.380 | 255,000 | +0 | 0.01% | 96,900 |
| 2023-09-27 | 2023-09-25 | 0.380 | 255,000 | +0 | 0.01% | 96,900 |
| 2023-09-26 | 2023-09-22 | 0.380 | 255,000 | +0 | 0.01% | 96,900 |
| 2023-09-25 | 2023-09-21 | 0.370 | 255,000 | +0 | 0.01% | 94,350 |
| 2023-09-22 | 2023-09-20 | 0.370 | 255,000 | +0 | 0.01% | 94,350 |
| 2023-09-21 | 2023-09-19 | 0.370 | 255,000 | +0 | 0.01% | 94,350 |
| 2023-09-20 | 2023-09-18 | 0.380 | 255,000 | +0 | 0.01% | 96,900 |
| 2023-09-19 | 2023-09-15 | 0.380 | 255,000 | +0 | 0.01% | 96,900 |
| 2023-09-18 | 2023-09-14 | 0.385 | 255,000 | +0 | 0.01% | 98,175 |
| 2023-09-15 | 2023-09-13 | 0.375 | 255,000 | +0 | 0.01% | 95,625 |
| 2023-09-14 | 2023-09-12 | 0.360 | 255,000 | +0 | 0.01% | 91,800 |
| 2023-09-13 | 2023-09-11 | 0.350 | 255,000 | +0 | 0.01% | 89,250 |
| 2023-09-12 | 2023-09-07 | 0.350 | 255,000 | +0 | 0.01% | 89,250 |
| 2023-09-11 | 2023-09-06 | 0.370 | 255,000 | +0 | 0.01% | 94,350 |
| 2023-09-07 | 2023-09-05 | 0.350 | 255,000 | +0 | 0.01% | 89,250 |
| 2023-09-06 | 2023-09-04 | 0.370 | 255,000 | +0 | 0.01% | 94,350 |
| 2023-09-05 | 2023-08-31 | 0.365 | 255,000 | +0 | 0.01% | 93,075 |
| 2023-09-04 | 2023-08-30 | 0.365 | 255,000 | +0 | 0.01% | 93,075 |
| 2023-08-31 | 2023-08-29 | 0.365 | 255,000 | +0 | 0.01% | 93,075 |
| 2023-08-30 | 2023-08-28 | 0.370 | 255,000 | +0 | 0.01% | 94,350 |
| 2023-08-29 | 2023-08-25 | 0.365 | 255,000 | +0 | 0.01% | 93,075 |
| 2023-08-28 | 2023-08-24 | 0.365 | 255,000 | +0 | 0.01% | 93,075 |
| 2023-08-25 | 2023-08-23 | 0.365 | 255,000 | +0 | 0.01% | 93,075 |
| 2023-08-24 | 2023-08-22 | 0.365 | 255,000 | +0 | 0.01% | 93,075 |
| 2023-08-23 | 2023-08-21 | 0.365 | 255,000 | +0 | 0.01% | 93,075 |
| 2023-08-22 | 2023-08-18 | 0.365 | 255,000 | +0 | 0.01% | 93,075 |
| 2023-08-21 | 2023-08-17 | 0.365 | 255,000 | +0 | 0.01% | 93,075 |
| 2023-08-18 | 2023-08-16 | 0.360 | 255,000 | +0 | 0.01% | 91,800 |
| 2023-08-17 | 2023-08-15 | 0.355 | 255,000 | +0 | 0.01% | 90,525 |
| 2023-08-16 | 2023-08-14 | 0.380 | 255,000 | +0 | 0.01% | 96,900 |
| 2023-08-15 | 2023-08-11 | 0.390 | 255,000 | +0 | 0.01% | 99,450 |
| 2023-08-14 | 2023-08-10 | 0.390 | 255,000 | +0 | 0.01% | 99,450 |
| 2023-08-11 | 2023-08-09 | 0.410 | 255,000 | +0 | 0.01% | 104,550 |
| 2023-08-10 | 2023-08-08 | 0.410 | 255,000 | +0 | 0.01% | 104,550 |
| 2023-08-09 | 2023-08-07 | 0.410 | 255,000 | +0 | 0.01% | 104,550 |
| 2023-08-08 | 2023-08-04 | 0.410 | 255,000 | +0 | 0.01% | 104,550 |
| 2023-08-07 | 2023-08-03 | 0.410 | 255,000 | +0 | 0.01% | 104,550 |
| 2023-08-04 | 2023-08-02 | 0.385 | 255,000 | +0 | 0.01% | 98,175 |
| 2023-08-03 | 2023-08-01 | 0.410 | 255,000 | +0 | 0.01% | 104,550 |
| 2023-08-02 | 2023-07-31 | 0.395 | 255,000 | +0 | 0.01% | 100,725 |
| 2023-08-01 | 2023-07-28 | 0.400 | 255,000 | +0 | 0.01% | 102,000 |
| 2023-07-31 | 2023-07-27 | 0.385 | 255,000 | +0 | 0.01% | 98,175 |
| 2023-07-28 | 2023-07-26 | 0.375 | 255,000 | +0 | 0.01% | 95,625 |
| 2023-07-27 | 2023-07-25 | 0.375 | 255,000 | +0 | 0.01% | 95,625 |
| 2023-07-26 | 2023-07-24 | 0.370 | 255,000 | +0 | 0.01% | 94,350 |
| 2023-07-25 | 2023-07-21 | 0.385 | 255,000 | +0 | 0.01% | 98,175 |
| 2023-07-24 | 2023-07-20 | 0.375 | 255,000 | +0 | 0.01% | 95,625 |
| 2023-07-21 | 2023-07-19 | 0.360 | 255,000 | +0 | 0.01% | 91,800 |
| 2023-07-20 | 2023-07-18 | 0.385 | 255,000 | +0 | 0.01% | 98,175 |
| 2023-07-19 | 2023-07-14 | 0.390 | 255,000 | +0 | 0.01% | 99,450 |
| 2023-07-18 | 2023-07-13 | 0.365 | 255,000 | +0 | 0.01% | 93,075 |
| 2023-07-14 | 2023-07-12 | 0.395 | 255,000 | +0 | 0.01% | 100,725 |
| 2023-07-13 | 2023-07-11 | 0.385 | 255,000 | +0 | 0.01% | 98,175 |
| 2023-07-12 | 2023-07-10 | 0.395 | 255,000 | +0 | 0.01% | 100,725 |
| 2023-07-11 | 2023-07-07 | 0.395 | 255,000 | +0 | 0.01% | 100,725 |
| 2023-07-10 | 2023-07-06 | 0.390 | 255,000 | +0 | 0.01% | 99,450 |
| 2023-07-07 | 2023-07-05 | 0.400 | 255,000 | +0 | 0.01% | 102,000 |
| 2023-07-06 | 2023-07-04 | 0.400 | 255,000 | +0 | 0.01% | 102,000 |
| 2023-07-05 | 2023-07-03 | 0.400 | 255,000 | +0 | 0.01% | 102,000 |
| 2023-07-04 | 2023-06-30 | 0.380 | 255,000 | +0 | 0.01% | 96,900 |
| 2023-07-03 | 2023-06-29 | 0.415 | 255,000 | +0 | 0.01% | 105,825 |
| 2023-06-30 | 2023-06-28 | 0.420 | 255,000 | +0 | 0.01% | 107,100 |
| 2023-06-29 | 2023-06-27 | 0.400 | 255,000 | +0 | 0.01% | 102,000 |
| 2023-06-28 | 2023-06-26 | 0.420 | 255,000 | +0 | 0.01% | 107,100 |
| 2023-06-27 | 2023-06-23 | 0.425 | 255,000 | +0 | 0.01% | 108,375 |
| 2023-06-26 | 2023-06-21 | 0.425 | 255,000 | +0 | 0.01% | 108,375 |
| 2023-06-23 | 2023-06-20 | 0.410 | 255,000 | +0 | 0.01% | 104,550 |
| 2023-06-21 | 2023-06-19 | 0.430 | 255,000 | +0 | 0.01% | 109,650 |
| 2023-06-20 | 2023-06-16 | 0.455 | 255,000 | +0 | 0.01% | 116,025 |
| 2023-06-19 | 2023-06-15 | 0.445 | 255,000 | +0 | 0.01% | 113,475 |
| 2023-06-16 | 2023-06-14 | 0.445 | 255,000 | +0 | 0.01% | 113,475 |
| 2023-06-15 | 2023-06-13 | 0.430 | 255,000 | +0 | 0.01% | 109,650 |
| 2023-06-14 | 2023-06-12 | 0.445 | 255,000 | +0 | 0.01% | 113,475 |
| 2023-06-13 | 2023-06-09 | 0.445 | 255,000 | +0 | 0.01% | 113,475 |
| 2023-06-12 | 2023-06-08 | 0.445 | 255,000 | +0 | 0.01% | 113,475 |
| 2023-06-09 | 2023-06-07 | 0.445 | 255,000 | +0 | 0.01% | 113,475 |
| 2023-06-08 | 2023-06-06 | 0.445 | 255,000 | +0 | 0.01% | 113,475 |
| 2023-06-07 | 2023-06-05 | 0.445 | 255,000 | +0 | 0.01% | 113,475 |
| 2023-06-06 | 2023-06-02 | 0.445 | 255,000 | +0 | 0.01% | 113,475 |
| 2023-06-05 | 2023-06-01 | 0.435 | 255,000 | +0 | 0.01% | 110,925 |
| 2023-06-02 | 2023-05-31 | 0.440 | 255,000 | +0 | 0.01% | 112,200 |
| 2023-06-01 | 2023-05-30 | 0.455 | 255,000 | +0 | 0.01% | 116,025 |
| 2023-05-31 | 2023-05-29 | 0.455 | 255,000 | +0 | 0.01% | 116,025 |
| 2023-05-30 | 2023-05-25 | 0.460 | 255,000 | +0 | 0.01% | 117,300 |
| 2023-05-29 | 2023-05-24 | 0.470 | 255,000 | +0 | 0.01% | 119,850 |
| 2023-05-25 | 2023-05-23 | 0.470 | 255,000 | +0 | 0.01% | 119,850 |
| 2023-05-24 | 2023-05-22 | 0.470 | 255,000 | +0 | 0.01% | 119,850 |
| 2023-05-23 | 2023-05-19 | 0.470 | 255,000 | +0 | 0.01% | 119,850 |
| 2023-05-22 | 2023-05-18 | 0.475 | 255,000 | +0 | 0.01% | 121,125 |
| 2023-05-19 | 2023-05-17 | 0.475 | 255,000 | +0 | 0.01% | 121,125 |
| 2023-05-18 | 2023-05-16 | 0.475 | 255,000 | +0 | 0.01% | 121,125 |
| 2023-05-17 | 2023-05-15 | 0.475 | 255,000 | +0 | 0.01% | 121,125 |
| 2023-05-16 | 2023-05-12 | 0.485 | 255,000 | +0 | 0.01% | 123,675 |
| 2023-05-15 | 2023-05-11 | 0.480 | 255,000 | +0 | 0.01% | 122,400 |
| 2023-05-12 | 2023-05-10 | 0.470 | 255,000 | +0 | 0.01% | 119,850 |
| 2023-05-11 | 2023-05-09 | 0.470 | 255,000 | +0 | 0.01% | 119,850 |
| 2023-05-10 | 2023-05-08 | 0.470 | 255,000 | +0 | 0.01% | 119,850 |
| 2023-05-09 | 2023-05-05 | 0.475 | 255,000 | +0 | 0.01% | 121,125 |
| 2023-05-08 | 2023-05-04 | 0.470 | 255,000 | +0 | 0.01% | 119,850 |
| 2023-05-05 | 2023-05-03 | 0.470 | 255,000 | +0 | 0.01% | 119,850 |
| 2023-05-04 | 2023-05-02 | 0.475 | 255,000 | +0 | 0.01% | 121,125 |
| 2023-05-03 | 2023-04-28 | 0.475 | 255,000 | +0 | 0.01% | 121,125 |
| 2023-05-02 | 2023-04-27 | 0.465 | 255,000 | +0 | 0.01% | 118,575 |
| 2023-04-28 | 2023-04-26 | 0.470 | 255,000 | +0 | 0.01% | 119,850 |
| 2023-04-27 | 2023-04-25 | 0.460 | 255,000 | +0 | 0.01% | 117,300 |
| 2023-04-26 | 2023-04-24 | 0.495 | 255,000 | +0 | 0.01% | 126,225 |
| 2023-04-25 | 2023-04-21 | 0.500 | 255,000 | +0 | 0.01% | 127,500 |
| 2023-04-24 | 2023-04-20 | 0.485 | 255,000 | +0 | 0.01% | 123,675 |
| 2023-04-21 | 2023-04-19 | 0.490 | 255,000 | +0 | 0.01% | 124,950 |
| 2023-04-20 | 2023-04-18 | 0.490 | 255,000 | +0 | 0.01% | 124,950 |
| 2023-04-19 | 2023-04-17 | 0.495 | 255,000 | +0 | 0.01% | 126,225 |
| 2023-04-18 | 2023-04-14 | 0.495 | 255,000 | +0 | 0.01% | 126,225 |
| 2023-04-17 | 2023-04-13 | 0.490 | 255,000 | +0 | 0.01% | 124,950 |
| 2023-04-14 | 2023-04-12 | 0.490 | 255,000 | +0 | 0.01% | 124,950 |
| 2023-04-13 | 2023-04-11 | 0.500 | 255,000 | +0 | 0.01% | 127,500 |
| 2023-04-12 | 2023-04-06 | 0.500 | 255,000 | +0 | 0.01% | 127,500 |
| 2023-04-11 | 2023-04-04 | 0.500 | 255,000 | +0 | 0.01% | 127,500 |
| 2023-04-06 | 2023-04-03 | 0.495 | 255,000 | +0 | 0.01% | 126,225 |
| 2023-04-04 | 2023-03-31 | 0.460 | 255,000 | +0 | 0.01% | 117,300 |
| 2023-04-03 | 2023-03-30 | 0.470 | 255,000 | +0 | 0.01% | 119,850 |
| 2023-03-31 | 2023-03-29 | 0.470 | 255,000 | +0 | 0.01% | 119,850 |
| 2023-03-30 | 2023-03-28 | 0.485 | 255,000 | +0 | 0.01% | 123,675 |
| 2023-03-29 | 2023-03-27 | 0.470 | 255,000 | +0 | 0.01% | 119,850 |
| 2023-03-28 | 2023-03-24 | 0.485 | 255,000 | +0 | 0.01% | 123,675 |
| 2023-03-27 | 2023-03-23 | 0.485 | 255,000 | +0 | 0.01% | 123,675 |
| 2023-03-24 | 2023-03-22 | 0.485 | 255,000 | +0 | 0.01% | 123,675 |
| 2023-03-23 | 2023-03-21 | 0.485 | 255,000 | +0 | 0.01% | 123,675 |
| 2023-03-22 | 2023-03-20 | 0.485 | 255,000 | +0 | 0.01% | 123,675 |
| 2023-03-21 | 2023-03-17 | 0.480 | 255,000 | +8,750 | 0.01% | 122,400 |
| 2022-06-06 | 2022-06-01 | 0.751 | 246,250 | +6,747 | 0.01% | 184,826 |
| 2021-08-20 | 2021-08-18 | 0.823 | 239,503 | -46,685 | 0.01% | 197,000 |
| 2021-08-02 | 2021-07-29 | 0.812 | 286,188 | +46,685 | 0.01% | 232,457 |
| 2021-07-21 | 2021-07-19 | 0.853 | 239,503 | -38,905 | 0.01% | 204,387 |
| 2021-06-04 | 2021-06-02 | 0.926 | 278,408 | +6,401 | 0.01% | 257,827 |
| 2021-03-04 | 2021-03-02 | 0.947 | 272,007 | -1,901 | 0.01% | 257,625 |
| 2020-06-04 | 2020-06-02 | 1.173 | 273,908 | +20,869 | 0.01% | 321,384 |
| 2020-02-19 | 2020-02-17 | 1.447 | 253,039 | -66,849 | 0.01% | 366,078 |
| 2019-05-23 | 2019-05-21 | 1.669 | 319,888 | +18,544 | 0.01% | 533,820 |
| 2019-01-11 | 2019-01-09 | 1.669 | 301,344 | -24,809 | 0.01% | 502,875 |
| 2018-12-21 | 2018-12-19 | 1.596 | 326,153 | -16,539 | 0.01% | 520,611 |
| 2018-06-06 | 2018-06-04 | 1.888 | 342,692 | +13,439 | 0.01% | 646,975 |
| 2018-02-28 | 2018-02-26 | 1.838 | 329,253 | -31,781 | 0.01% | 605,027 |
| 2018-02-07 | 2018-02-05 | 1.825 | 361,034 | +31,781 | 0.01% | 658,883 |
| 2018-02-02 | 2018-01-31 | 1.825 | 329,253 | -23,836 | 0.01% | 600,883 |
| 2018-01-24 | 2018-01-22 | 1.762 | 353,089 | -23,835 | 0.01% | 622,163 |
| 2018-01-19 | 2018-01-17 | 1.712 | 376,924 | -23,836 | 0.01% | 645,186 |
| 2017-12-08 | 2017-12-06 | 1.536 | 400,760 | +15,890 | 0.02% | 615,370 |
| 2017-11-23 | 2017-11-21 | 1.523 | 384,870 | +7,946 | 0.01% | 586,127 |
| 2017-08-25 | 2017-08-22 | 1.422 | 376,924 | -158,905 | 0.01% | 536,074 |
| 2017-06-06 | 2017-06-02 | 1.274 | 535,829 | +22,326 | 0.02% | 682,611 |
| 2016-06-07 | 2016-06-03 | 1.169 | 513,503 | -152,284 | 0.02% | 600,217 |
| 2016-06-02 | 2016-05-31 | 1.129 | 665,787 | +15,483 | 0.03% | 751,985 |
| 2016-05-17 | 2016-05-13 | 1.116 | 650,304 | +148,743 | 0.03% | 725,754 |
| 2015-07-08 | 2015-07-06 | 1.183 | 501,561 | +74,371 | 0.02% | 593,473 |
| 2015-06-29 | 2015-06-25 | 1.425 | 427,190 | +29,748 | 0.02% | 608,866 |
| 2015-06-05 | 2015-06-03 | 1.648 | 397,442 | +5,010 | 0.02% | 654,882 |
| 2014-07-02 | 2014-06-27 | 1.130 | 392,432 | -22,030 | 0.02% | 443,554 |
| 2014-06-05 | 2014-06-03 | 1.206 | 414,462 | +7,146 | 0.02% | 499,644 |
| 2014-03-27 | 2014-03-25 | 1.192 | 407,316 | -14,434 | 0.02% | 485,386 |
| 2013-12-05 | 2013-12-03 | 1.524 | 421,750 | +21,651 | 0.02% | 642,843 |
| 2013-08-05 | 2013-08-01 | 1.580 | 400,099 | +35,542 | 0.02% | 632,018 |
| 2013-07-25 | 2013-07-23 | 1.607 | 364,557 | +54,957 | 0.02% | 585,977 |
| 2013-07-24 | 2013-07-22 | 1.538 | 309,600 | +72,168 | 0.01% | 476,191 |
| 2013-07-22 | 2013-07-18 | 1.552 | 237,432 | +72,168 | 0.01% | 368,480 |
| 2013-07-19 | 2013-07-17 | 1.538 | 165,264 | +21,650 | 0.01% | 254,190 |
| 2013-07-18 | 2013-07-16 | 1.552 | 143,614 | +28,867 | 0.01% | 222,880 |
| 2013-07-10 | 2013-07-08 | 1.510 | 114,747 | +14,434 | 0.00% | 173,310 |
| 2013-06-13 | 2013-06-10 | 1.719 | 100,313 | +836 | 0.00% | 172,407 |
| 2013-04-17 | 2013-04-15 | 1.453 | 99,477 | +21,470 | 0.00% | 144,560 |
| 2013-04-09 | 2013-04-05 | 1.453 | 78,007 | +14,313 | 0.00% | 113,360 |
| 2013-01-22 | 2013-01-18 | 2.292 | 63,694 | -14,313 | 0.00% | 145,960 |
| 2013-01-16 | 2013-01-14 | 2.347 | 78,007 | -71,567 | 0.00% | 183,119 |
| 2013-01-14 | 2013-01-10 | 2.361 | 149,574 | -7,156 | 0.01% | 353,211 |
| 2013-01-09 | 2013-01-07 | 2.264 | 156,730 | +7,156 | 0.01% | 354,779 |
| 2013-01-08 | 2013-01-04 | 2.026 | 149,574 | -14,313 | 0.01% | 303,051 |
| 2012-12-03 | 2012-11-29 | 1.621 | 163,887 | +14,313 | 0.01% | 265,640 |
| 2012-11-20 | 2012-11-16 | 1.411 | 149,574 | -7,156 | 0.01% | 211,091 |
| 2012-05-31 | 2012-05-29 | 1.356 | 156,730 | +1,650 | 0.01% | 212,476 |
| 2011-10-03 | 2011-09-28 | 1.003 | 155,080 | -7,082 | 0.01% | 155,490 |
| 2011-05-20 | 2011-05-18 | 1.991 | 162,162 | +1,175 | 0.01% | 322,941 |
| 2011-05-09 | 2011-05-05 | 1.906 | 160,987 | -49,210 | 0.01% | 306,861 |
| 2011-04-08 | 2011-04-06 | 2.162 | 210,197 | +14,060 | 0.01% | 454,481 |
| 2011-04-07 | 2011-04-04 | 2.148 | 196,137 | -35,150 | 0.01% | 421,291 |
| 2011-04-06 | 2011-04-01 | 2.091 | 231,287 | +35,150 | 0.01% | 483,631 |
| 2011-04-04 | 2011-03-31 | 2.063 | 196,137 | -28,120 | 0.01% | 404,551 |
| 2011-03-28 | 2011-03-24 | 1.991 | 224,257 | +14,060 | 0.01% | 446,601 |
| 2011-03-24 | 2011-03-22 | 2.006 | 210,197 | +14,060 | 0.01% | 421,591 |
| 2011-03-22 | 2011-03-18 | 1.906 | 196,137 | -7,030 | 0.01% | 373,861 |
| 2010-11-25 | 2010-11-23 | 2.205 | 203,167 | +7,030 | 0.01% | 447,951 |
| 2010-11-16 | 2010-11-12 | 2.276 | 196,137 | +7,030 | 0.01% | 446,401 |
| 2010-11-10 | 2010-11-08 | 2.504 | 189,107 | +42,180 | 0.01% | 473,441 |
| 2010-09-08 | 2010-09-06 | 2.219 | 146,927 | -77,330 | 0.01% | 326,041 |
| 2010-09-06 | 2010-09-02 | 2.091 | 224,257 | +28,120 | 0.01% | 468,931 |
| 2010-08-31 | 2010-08-27 | 2.063 | 196,137 | +49,210 | 0.01% | 404,551 |
| 2010-04-20 | 2010-04-16 | 2.475 | 146,927 | +7,030 | 0.01% | 363,661 |
| 2010-03-25 | 2010-03-23 | 3.058 | 139,897 | -7,030 | 0.01% | 427,851 |
| 2010-03-12 | 2010-03-10 | 2.831 | 146,927 | +14,060 | 0.01% | 415,911 |
| 2010-01-21 | 2010-01-19 | 3.073 | 132,867 | +77,330 | 0.01% | 408,241 |
| 2010-01-20 | 2010-01-18 | 3.073 | 55,537 | +7,030 | 0.00% | 170,640 |
| 2010-01-14 | 2010-01-12 | 3.186 | 48,507 | +14,060 | 0.00% | 154,560 |
| 2010-01-11 | 2010-01-07 | 3.158 | 34,447 | +7,030 | 0.00% | 108,780 |
| 2010-01-08 | 2010-01-06 | 3.058 | 27,417 | -5,624 | 0.00% | 83,850 |
| 2010-01-07 | 2010-01-05 | 3.186 | 33,041 | -28,120 | 0.00% | 105,280 |
| 2010-01-06 | 2010-01-04 | 3.286 | 61,161 | +37,962 | 0.00% | 200,970 |
| 2009-12-15 | 2009-12-11 | 4.068 | 23,199 | +7,030 | 0.00% | 94,380 |
| 2009-12-10 | 2009-12-08 | 4.267 | 16,169 | -7,030 | 0.00% | 69,000 |
| 2009-11-30 | 2009-11-26 | 3.442 | 23,199 | +7,030 | 0.00% | 79,860 |
| 2009-11-12 | 2009-11-10 | 3.414 | 16,169 | -2,839 | 0.00% | 55,200 |
| 2009-10-29 | 2009-10-27 | 3.385 | 19,008 | -7,030 | 0.00% | 64,352 |
| 2009-10-22 | 2009-10-20 | 3.300 | 26,038 | +4,218 | 0.00% | 85,929 |
| 2009-10-21 | 2009-10-19 | 3.457 | 21,820 | -4,218 | 0.00% | 75,423 |
| 2009-09-25 | 2009-09-23 | 3.016 | 26,038 | -8,436 | 0.00% | 78,522 |
| 2009-09-16 | 2009-09-14 | 2.774 | 34,474 | +7,030 | 0.00% | 95,625 |
| 2009-09-04 | 2009-09-02 | 2.532 | 27,444 | +8,436 | 0.00% | 69,489 |
| 2009-08-14 | 2009-08-12 | 3.329 | 19,008 | -210,899 | 0.00% | 63,270 |
| 2009-08-13 | 2009-08-11 | 3.343 | 229,907 | -35,150 | 0.02% | 768,539 |
| 2009-08-10 | 2009-08-06 | 3.656 | 265,057 | -70,300 | 0.02% | 968,987 |
| 2009-08-06 | 2009-08-04 | 3.400 | 335,357 | -14,060 | 0.03% | 1,140,121 |
| 2009-08-03 | 2009-07-30 | 3.428 | 349,417 | -105,450 | 0.03% | 1,197,862 |
| 2009-07-30 | 2009-07-28 | 3.016 | 454,867 | -2,812 | 0.04% | 1,371,721 |
| 2009-07-27 | 2009-07-23 | 2.361 | 457,679 | -35,150 | 0.04% | 1,080,724 |
| 2009-07-17 | 2009-07-15 | 1.991 | 492,829 | -35,150 | 0.04% | 981,454 |
| 2009-07-16 | 2009-07-14 | 1.892 | 527,979 | -140,599 | 0.04% | 998,881 |
| 2009-07-13 | 2009-07-09 | 1.664 | 668,578 | +21,090 | 0.06% | 1,112,714 |
| 2009-07-10 | 2009-07-08 | 1.735 | 647,488 | +28,120 | 0.06% | 1,123,666 |
| 2009-07-09 | 2009-07-07 | 1.792 | 619,368 | +590,518 | 0.05% | 1,110,107 |
| 2009-06-30 | 2009-06-26 | 1.721 | 28,850 | +4,462 | 0.00% | 49,657 |
| 2009-06-26 | 2009-06-24 | 1.636 | 24,388 | +7,030 | 0.00% | 39,895 |
| 2009-06-10 | 2009-06-08 | 1.935 | 17,358 | -7,030 | 0.00% | 33,580 |
| 2009-06-09 | 2009-06-05 | 1.721 | 24,388 | +7,030 | 0.00% | 41,977 |
| 2009-06-03 | 2009-06-01 | 2.236 | 17,358 | -14,060 | 0.00% | 38,820 |
| 2009-06-02 | 2009-05-29 | 1.869 | 31,418 | +3,441 | 0.00% | 58,720 |
| 2009-06-01 | 2009-05-27 | 1.821 | 27,977 | -12,520 | 0.00% | 50,948 |
| 2009-05-22 | 2009-05-20 | 1.821 | 40,497 | +12,520 | 0.01% | 73,748 |
| 2009-05-21 | 2009-05-19 | 1.773 | 27,977 | +12,520 | 0.00% | 49,608 |
| 2009-05-18 | 2009-05-14 | 1.565 | 15,457 | -103,917 | 0.00% | 24,198 |
| 2009-05-11 | 2009-05-07 | 1.422 | 119,374 | -146,485 | 0.02% | 169,716 |
| 2009-05-08 | 2009-05-06 | 1.470 | 265,859 | +250,402 | 0.04% | 390,717 |
| 2009-01-16 | 2009-01-14 | 1.182 | 15,457 | -12,520 | 0.00% | 18,272 |
| 2009-01-13 | 2009-01-09 | 1.294 | 27,977 | +12,520 | 0.00% | 36,200 |
| 2009-01-08 | 2009-01-06 | 1.150 | 15,457 | -43,821 | 0.00% | 17,778 |
| 2009-01-02 | 2008-12-29 | 1.118 | 59,278 | +43,821 | 0.01% | 66,285 |
| 2007-11-27 | 2007-11-23 | 4.744 | 15,457 | -6,260 | 0.00% | 73,334 |
| 2007-11-13 | 2007-11-09 | 5.703 | 21,717 | +6,260 | 0.00% | 123,849 |
| 2007-10-22 | 2007-10-17 | 5.815 | 15,457 | -12,520 | 0.00% | 89,877 |
| 2007-10-17 | 2007-10-15 | 4.984 | 27,977 | -2,504 | 0.01% | 139,437 |
| 2007-10-16 | 2007-10-12 | 4.984 | 30,481 | -6,260 | 0.01% | 151,917 |
| 2007-10-15 | 2007-10-11 | 5.000 | 36,741 | +18,780 | 0.01% | 183,704 |
| 2007-09-27 | 2007-09-24 | 5.527 | 17,961 | -12,520 | 0.00% | 99,273 |
| 2007-09-25 | 2007-09-21 | 5.160 | 30,481 | +6,260 | 0.01% | 157,273 |
| 2007-09-18 | 2007-09-14 | 4.377 | 24,221 | +6,260 | 0.00% | 106,015 |
| 2007-09-12 | 2007-09-10 | 4.728 | 17,961 | -25,040 | 0.00% | 84,927 |
| 2007-08-30 | 2007-08-28 | 4.872 | 43,001 | -12,520 | 0.01% | 209,509 |
| 2007-08-28 | 2007-08-24 | 4.760 | 55,521 | +12,520 | 0.01% | 264,300 |
| 2007-08-09 | 2007-08-07 | 4.265 | 43,001 | -43,821 | 0.01% | 183,406 |
| 2007-08-07 | 2007-08-03 | 5.575 | 86,822 | -31,300 | 0.02% | 484,037 |
| 2007-08-03 | 2007-08-01 | 5.783 | 118,122 | -20,032 | 0.02% | 683,066 |
| 2007-08-01 | 2007-07-30 | 6.038 | 138,154 | +18,780 | 0.03% | 834,216 |
| 2007-07-31 | 2007-07-27 | 5.879 | 119,374 | +1,252 | 0.02% | 701,747 |
| 2007-07-26 | 2007-07-24 | 6.326 | 118,122 | -12,520 | 0.02% | 747,221 |
| 2007-07-25 | 2007-07-23 | 6.006 | 130,642 | -12,520 | 0.03% | 784,682 |
| 2007-07-24 | 2007-07-20 | 5.144 | 143,162 | +31,300 | 0.03% | 736,388 |
| 2007-07-17 | 2007-07-13 | 4.105 | 111,862 | -1,252 | 0.02% | 459,239 |
| 2007-07-13 | 2007-07-11 | 3.962 | 113,114 | +1,252 | 0.02% | 448,117 |
| 2007-07-12 | 2007-07-10 | 4.057 | 111,862 | -2,504 | 0.02% | 453,878 |
| 2007-07-11 | 2007-07-09 | 4.313 | 114,366 | +18,780 | 0.02% | 493,269 |
| 2007-07-10 | 2007-07-06 | 4.233 | 95,586 | +6,260 | 0.02% | 404,635 |
| 2007-07-06 | 2007-07-04 | 3.818 | 89,326 | +2,504 | 0.02% | 341,035 |
| 2007-07-03 | 2007-06-28 | 3.419 | 86,822 | -18,780 | 0.02% | 296,802 |
| 2007-06-28 | 2007-06-26 | 3.131 | 105,602 | -6,260 | 0.02% | 330,637 |
| 2007-06-27 | 2007-06-25 | 3.195 | 111,862 | +50,080 | 0.02% | 357,385 |
| 2007-06-26 | 2007-06-22 | 2.891 | 61,782 | 0.01% | 178,634 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy