History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.490 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.350 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.370 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.365 0 +0
2025-09-10 2025-09-08 0.370 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.365 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.360 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.365 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.380 0 +0
2025-08-26 2025-08-22 0.380 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.395 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.435 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.440 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.455 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.445 0 +0
2025-07-09 2025-07-07 0.445 0 +0
2025-07-08 2025-07-04 0.445 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.425 0 +0
2025-07-03 2025-06-30 0.415 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.415 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.395 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.395 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.420 0 +0
2025-06-16 2025-06-12 0.420 0 +0
2025-06-13 2025-06-11 0.425 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.410 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.415 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.435 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.450 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.450 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.430 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.430 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.440 0 +0
2025-04-22 2025-04-16 0.435 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.440 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.425 0 +0
2025-04-03 2025-04-01 0.425 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.435 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.450 0 +0
2025-03-25 2025-03-21 0.450 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.460 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.460 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.425 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.425 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.470 0 +0
2025-03-07 2025-03-05 0.470 0 +0
2025-03-06 2025-03-04 0.425 0 +0
2025-03-05 2025-03-03 0.425 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.460 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.375 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.340 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.320 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.285 0 +0
2025-02-03 2025-01-24 0.285 0 +0
2025-01-27 2025-01-23 0.285 0 +0
2025-01-24 2025-01-22 0.315 0 +0
2025-01-23 2025-01-21 0.315 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.320 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.305 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.380 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.340 0 +0
2024-12-27 2024-12-20 0.350 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.350 0 +0
2024-12-19 2024-12-17 0.350 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.340 0 +0
2024-12-12 2024-12-10 0.345 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.340 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.345 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.350 0 +0
2024-11-28 2024-11-26 0.350 0 +0
2024-11-27 2024-11-25 0.355 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.465 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.410 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.375 0 +0
2024-10-31 2024-10-29 0.370 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.385 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.390 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.395 0 +0
2024-10-22 2024-10-18 0.395 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.410 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.405 0 +0
2024-10-10 2024-10-08 0.445 0 +0
2024-10-09 2024-10-07 0.540 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.690 0 +0
2024-10-03 2024-09-30 0.370 0 +0
2024-10-02 2024-09-27 0.285 0 +0
2024-09-30 2024-09-26 0.275 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.240 0 +0
2024-09-24 2024-09-20 0.238 0 +0
2024-09-23 2024-09-19 0.230 0 +0
2024-09-20 2024-09-17 0.230 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.230 0 +0
2024-09-13 2024-09-11 0.228 0 +0
2024-09-12 2024-09-10 0.228 0 +0
2024-09-11 2024-09-09 0.240 0 +0
2024-09-10 2024-09-05 0.247 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.249 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.265 0 +0
2024-08-26 2024-08-22 0.265 0 +0
2024-08-23 2024-08-21 0.270 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.340 0 +0
2024-08-19 2024-08-15 0.340 0 +0
2024-08-16 2024-08-14 0.340 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.340 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.340 0 +0
2024-08-09 2024-08-07 0.340 0 +0
2024-08-08 2024-08-06 0.340 0 +0
2024-08-07 2024-08-05 0.340 0 +0
2024-08-06 2024-08-02 0.340 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.345 0 +0
2024-07-30 2024-07-26 0.350 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.410 0 +0
2024-07-24 2024-07-22 0.410 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.410 0 +0
2024-07-18 2024-07-16 0.430 0 +0
2024-07-17 2024-07-15 0.430 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.440 0 +0
2024-07-12 2024-07-10 0.435 0 +0
2024-07-11 2024-07-09 0.435 0 +0
2024-07-10 2024-07-08 0.435 0 +0
2024-07-09 2024-07-05 0.435 0 +0
2024-07-08 2024-07-04 0.435 0 +0
2024-07-05 2024-07-03 0.455 0 +0
2024-07-04 2024-07-02 0.460 0 +0
2024-07-03 2024-06-28 0.460 0 +0
2024-07-02 2024-06-27 0.460 0 +0
2024-06-28 2024-06-26 0.460 0 +0
2024-06-27 2024-06-25 0.430 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.425 0 +0
2024-06-24 2024-06-20 0.425 0 +0
2024-06-21 2024-06-19 0.480 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.430 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.480 0 +0
2024-06-14 2024-06-12 0.425 0 +0
2024-06-13 2024-06-11 0.480 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.480 0 +0
2024-06-07 2024-06-05 0.465 0 +0
2024-06-06 2024-06-04 0.465 0 +0
2024-06-05 2024-06-03 0.465 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.460 0 +0
2024-05-31 2024-05-29 0.490 0 +0
2024-05-30 2024-05-28 0.480 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.510 0 +0
2024-05-24 2024-05-22 0.530 0 +0
2024-05-23 2024-05-21 0.500 0 +0
2024-05-22 2024-05-20 0.540 0 +0
2024-05-21 2024-05-17 0.550 0 +0
2024-05-20 2024-05-16 0.520 0 +0
2024-05-17 2024-05-14 0.520 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.475 0 +0
2024-05-13 2024-05-09 0.500 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.490 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.500 0 +0
2024-05-03 2024-04-30 0.375 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.340 0 +0
2024-04-29 2024-04-25 0.330 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.345 0 +0
2024-04-19 2024-04-17 0.310 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.290 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.290 0 +0
2024-04-11 2024-04-09 0.295 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.315 0 +0
2024-04-08 2024-04-03 0.305 0 +0
2024-04-05 2024-04-02 0.285 0 +0
2024-04-03 2024-03-28 0.265 0 +0
2024-04-02 2024-03-27 0.285 0 +0
2024-03-28 2024-03-26 0.285 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.255 0 +0
2024-03-25 2024-03-21 0.325 0 +0
2024-03-22 2024-03-20 0.305 0 +0
2024-03-21 2024-03-19 0.305 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.290 0 +0
2024-03-18 2024-03-14 0.290 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.295 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.275 0 +0
2024-03-08 2024-03-06 0.270 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.275 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.275 0 +0
2024-02-28 2024-02-26 0.275 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.265 0 +0
2024-02-22 2024-02-20 0.265 0 +0
2024-02-21 2024-02-19 0.265 0 +0
2024-02-20 2024-02-16 0.265 0 +0
2024-02-19 2024-02-15 0.265 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.270 0 +0
2024-02-14 2024-02-07 0.270 0 +0
2024-02-08 2024-02-06 0.270 0 +0
2024-02-07 2024-02-05 0.280 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.280 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.270 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.280 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.275 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.295 0 +0
2024-01-16 2024-01-12 0.290 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.290 0 +0
2023-12-29 2023-12-27 0.285 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.290 0 +0
2023-12-19 2023-12-15 0.290 0 +0
2023-12-18 2023-12-14 0.290 0 +0
2023-12-15 2023-12-13 0.290 0 +0
2023-12-14 2023-12-12 0.290 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.275 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.310 0 +0
2023-12-04 2023-11-30 0.305 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.305 0 +0
2023-11-29 2023-11-27 0.320 0 +0
2023-11-28 2023-11-24 0.320 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.310 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.310 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.310 0 +0
2023-11-15 2023-11-13 0.310 0 +0
2023-11-14 2023-11-10 0.325 0 +0
2023-11-13 2023-11-09 0.325 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.295 0 +0
2023-11-06 2023-11-02 0.305 0 +0
2023-11-03 2023-11-01 0.310 0 +0
2023-11-02 2023-10-31 0.310 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.340 0 +0
2023-10-26 2023-10-24 0.340 0 +0
2023-10-25 2023-10-20 0.330 0 +0
2023-10-24 2023-10-19 0.345 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.345 0 +0
2023-10-17 2023-10-13 0.335 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.370 0 +0
2023-09-29 2023-09-27 0.370 0 +0
2023-09-28 2023-09-26 0.380 0 +0
2023-09-27 2023-09-25 0.380 0 +0
2023-09-26 2023-09-22 0.380 0 +0
2023-09-25 2023-09-21 0.370 0 +0
2023-09-22 2023-09-20 0.370 0 +0
2023-09-21 2023-09-19 0.370 0 +0
2023-09-20 2023-09-18 0.380 0 +0
2023-09-19 2023-09-15 0.380 0 +0
2023-09-18 2023-09-14 0.385 0 +0
2023-09-15 2023-09-13 0.375 0 +0
2023-09-14 2023-09-12 0.360 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.350 0 +0
2023-09-11 2023-09-06 0.370 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.365 0 +0
2023-08-31 2023-08-29 0.365 0 +0
2023-08-30 2023-08-28 0.370 0 +0
2023-08-29 2023-08-25 0.365 0 +0
2023-08-28 2023-08-24 0.365 0 +0
2023-08-25 2023-08-23 0.365 0 +0
2023-08-24 2023-08-22 0.365 0 +0
2023-08-23 2023-08-21 0.365 0 +0
2023-08-22 2023-08-18 0.365 0 +0
2023-08-21 2023-08-17 0.365 0 +0
2023-08-18 2023-08-16 0.360 0 +0
2023-08-17 2023-08-15 0.355 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.410 0 +0
2023-08-10 2023-08-08 0.410 0 +0
2023-08-09 2023-08-07 0.410 0 +0
2023-08-08 2023-08-04 0.410 0 +0
2023-08-07 2023-08-03 0.410 0 +0
2023-08-04 2023-08-02 0.385 0 +0
2023-08-03 2023-08-01 0.410 0 +0
2023-08-02 2023-07-31 0.395 0 +0
2023-08-01 2023-07-28 0.400 0 +0
2023-07-31 2023-07-27 0.385 0 +0
2023-07-28 2023-07-26 0.375 0 +0
2023-07-27 2023-07-25 0.375 0 +0
2023-07-26 2023-07-24 0.370 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.375 0 +0
2023-07-21 2023-07-19 0.360 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.365 0 +0
2023-07-14 2023-07-12 0.395 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.395 0 +0
2023-07-11 2023-07-07 0.395 0 +0
2023-07-10 2023-07-06 0.390 0 +0
2023-07-07 2023-07-05 0.400 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.400 0 +0
2023-07-04 2023-06-30 0.380 0 +0
2023-07-03 2023-06-29 0.415 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.400 0 +0
2023-06-28 2023-06-26 0.420 0 +0
2023-06-27 2023-06-23 0.425 0 +0
2023-06-26 2023-06-21 0.425 0 +0
2023-06-23 2023-06-20 0.410 0 +0
2023-06-21 2023-06-19 0.430 0 +0
2023-06-20 2023-06-16 0.455 0 +0
2023-06-19 2023-06-15 0.445 0 +0
2023-06-16 2023-06-14 0.445 0 +0
2023-06-15 2023-06-13 0.430 0 +0
2023-06-14 2023-06-12 0.445 0 +0
2023-06-13 2023-06-09 0.445 0 +0
2023-06-12 2023-06-08 0.445 0 +0
2023-06-09 2023-06-07 0.445 0 +0
2023-06-08 2023-06-06 0.445 0 +0
2023-06-07 2023-06-05 0.445 0 +0
2023-06-06 2023-06-02 0.445 0 +0
2023-06-05 2023-06-01 0.435 0 +0
2023-06-02 2023-05-31 0.440 0 +0
2023-06-01 2023-05-30 0.455 0 +0
2023-05-31 2023-05-29 0.455 0 +0
2023-05-30 2023-05-25 0.460 0 +0
2023-05-29 2023-05-24 0.470 0 +0
2023-05-25 2023-05-23 0.470 0 +0
2023-05-24 2023-05-22 0.470 0 +0
2023-05-23 2023-05-19 0.470 0 +0
2023-05-22 2023-05-18 0.475 0 +0
2023-05-19 2023-05-17 0.475 0 +0
2023-05-18 2023-05-16 0.475 0 +0
2023-05-17 2023-05-15 0.475 0 +0
2023-05-16 2023-05-12 0.485 0 +0
2023-05-15 2023-05-11 0.480 0 +0
2023-05-12 2023-05-10 0.470 0 +0
2023-05-11 2023-05-09 0.470 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.475 0 +0
2023-05-08 2023-05-04 0.470 0 +0
2023-05-05 2023-05-03 0.470 0 +0
2023-05-04 2023-05-02 0.475 0 +0
2023-05-03 2023-04-28 0.475 0 +0
2023-05-02 2023-04-27 0.465 0 +0
2023-04-28 2023-04-26 0.470 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.500 0 +0
2023-04-24 2023-04-20 0.485 0 +0
2023-04-21 2023-04-19 0.490 0 +0
2023-04-20 2023-04-18 0.490 0 +0
2023-04-19 2023-04-17 0.495 0 +0
2023-04-18 2023-04-14 0.495 0 +0
2023-04-17 2023-04-13 0.490 0 +0
2023-04-14 2023-04-12 0.490 0 +0
2023-04-13 2023-04-11 0.500 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.500 0 +0
2023-04-06 2023-04-03 0.495 0 +0
2023-04-04 2023-03-31 0.460 0 +0
2023-04-03 2023-03-30 0.470 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.485 0 +0
2023-03-29 2023-03-27 0.470 0 +0
2023-03-28 2023-03-24 0.485 0 +0
2023-03-27 2023-03-23 0.485 0 +0
2023-03-24 2023-03-22 0.485 0 +0
2023-03-23 2023-03-21 0.485 0 +0
2023-03-22 2023-03-20 0.485 0 +0
2023-03-21 2023-03-17 0.480 0 +0
2023-03-20 2023-03-16 0.490 0 +0
2023-03-17 2023-03-15 0.490 0 +0
2023-03-16 2023-03-14 0.490 0 +0
2023-03-15 2023-03-13 0.490 0 +0
2023-03-14 2023-03-10 0.490 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.500 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.510 0 +0
2023-03-03 2023-03-01 0.510 0 +0
2023-03-02 2023-02-28 0.470 0 +0
2023-03-01 2023-02-27 0.490 0 +0
2023-02-28 2023-02-24 0.500 0 +0
2023-02-27 2023-02-23 0.510 0 +0
2023-02-24 2023-02-22 0.500 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.520 0 +0
2023-02-21 2023-02-17 0.550 0 +0
2023-02-20 2023-02-16 0.520 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.550 0 +0
2023-02-10 2023-02-08 0.530 0 +0
2023-02-09 2023-02-07 0.560 0 +0
2023-02-08 2023-02-06 0.550 0 +0
2023-02-07 2023-02-03 0.550 0 +0
2023-02-06 2023-02-02 0.550 0 +0
2023-02-03 2023-02-01 0.560 0 +0
2023-02-02 2023-01-31 0.560 0 +0
2023-02-01 2023-01-30 0.560 0 +0
2023-01-31 2023-01-27 0.580 0 +0
2023-01-30 2023-01-26 0.560 0 +0
2023-01-27 2023-01-20 0.540 0 +0
2023-01-26 2023-01-19 0.550 0 +0
2023-01-20 2023-01-18 0.550 0 +0
2023-01-19 2023-01-17 0.530 0 +0
2023-01-18 2023-01-16 0.530 0 +0
2023-01-17 2023-01-13 0.510 0 +0
2023-01-16 2023-01-12 0.510 0 +0
2023-01-13 2023-01-11 0.510 0 +0
2023-01-12 2023-01-10 0.510 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.530 0 +0
2023-01-09 2023-01-05 0.540 0 +0
2023-01-06 2023-01-04 0.540 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.520 0 +0
2022-12-30 2022-12-28 0.520 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.500 0 +0
2022-12-23 2022-12-21 0.540 0 +0
2022-12-22 2022-12-20 0.540 0 +0
2022-12-21 2022-12-19 0.540 0 +0
2022-12-20 2022-12-16 0.530 0 +0
2022-12-19 2022-12-15 0.540 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.540 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.500 0 +0
2022-12-08 2022-12-06 0.485 0 +0
2022-12-07 2022-12-05 0.490 0 +0
2022-12-06 2022-12-02 0.470 0 +0
2022-12-05 2022-12-01 0.470 0 +0
2022-12-02 2022-11-30 0.495 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.465 0 +0
2022-11-25 2022-11-23 0.460 0 +0
2022-11-24 2022-11-22 0.470 0 +0
2022-11-23 2022-11-21 0.460 0 +0
2022-11-22 2022-11-18 0.480 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.485 0 +0
2022-11-17 2022-11-15 0.490 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.465 0 +0
2022-11-14 2022-11-10 0.440 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.460 0 +0
2022-11-09 2022-11-07 0.435 0 +0
2022-11-08 2022-11-04 0.440 0 +0
2022-11-07 2022-11-03 0.415 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.455 0 +0
2022-11-02 2022-10-31 0.445 0 +0
2022-11-01 2022-10-28 0.415 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.400 0 +0
2022-10-27 2022-10-25 0.385 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.435 0 +0
2022-10-24 2022-10-20 0.420 0 +0
2022-10-21 2022-10-19 0.420 0 +0
2022-10-20 2022-10-18 0.420 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.435 0 +0
2022-10-17 2022-10-13 0.435 0 +0
2022-10-14 2022-10-12 0.435 0 +0
2022-10-13 2022-10-11 0.460 0 +0
2022-10-12 2022-10-10 0.460 0 +0
2022-10-11 2022-10-07 0.470 0 +0
2022-10-10 2022-10-06 0.470 0 +0
2022-10-07 2022-10-05 0.470 0 +0
2022-10-06 2022-10-03 0.475 0 +0
2022-10-05 2022-09-30 0.475 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.550 0 +0
2022-09-29 2022-09-27 0.550 0 +0
2022-09-28 2022-09-26 0.550 0 +0
2022-09-27 2022-09-23 0.560 0 +0
2022-09-26 2022-09-22 0.600 0 +0
2022-09-23 2022-09-21 0.570 0 +0
2022-09-22 2022-09-20 0.570 0 +0
2022-09-21 2022-09-19 0.580 0 +0
2022-09-20 2022-09-16 0.590 0 +0
2022-09-19 2022-09-15 0.580 0 +0
2022-09-16 2022-09-14 0.580 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.610 0 +0
2022-09-13 2022-09-08 0.590 0 +0
2022-09-09 2022-09-07 0.610 0 +0
2022-09-08 2022-09-06 0.620 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.620 0 +0
2022-09-05 2022-09-01 0.620 0 +0
2022-09-02 2022-08-31 0.640 0 +0
2022-09-01 2022-08-30 0.630 0 +0
2022-08-31 2022-08-29 0.630 0 +0
2022-08-30 2022-08-26 0.630 0 +0
2022-08-29 2022-08-25 0.620 0 +0
2022-08-26 2022-08-24 0.720 0 +0
2022-08-25 2022-08-23 0.720 0 +0
2022-08-24 2022-08-22 0.720 0 +0
2022-08-23 2022-08-19 0.700 0 +0
2022-08-22 2022-08-18 0.670 0 +0
2022-08-19 2022-08-17 0.670 0 +0
2022-08-18 2022-08-16 0.650 0 +0
2022-08-17 2022-08-15 0.620 0 +0
2022-08-16 2022-08-12 0.640 0 +0
2022-08-15 2022-08-11 0.640 0 +0
2022-08-12 2022-08-10 0.640 0 +0
2022-08-11 2022-08-09 0.640 0 +0
2022-08-10 2022-08-08 0.640 0 +0
2022-08-09 2022-08-05 0.640 0 +0
2022-08-08 2022-08-04 0.640 0 +0
2022-08-05 2022-08-03 0.640 0 +0
2022-08-04 2022-08-02 0.660 0 +0
2022-08-03 2022-08-01 0.680 0 +0
2022-08-02 2022-07-29 0.680 0 +0
2022-08-01 2022-07-28 0.690 0 +0
2022-07-29 2022-07-27 0.690 0 +0
2022-07-28 2022-07-26 0.690 0 +0
2022-07-27 2022-07-25 0.700 0 +0
2022-07-26 2022-07-22 0.700 0 +0
2022-07-25 2022-07-21 0.700 0 +0
2022-07-22 2022-07-20 0.700 0 +0
2022-07-21 2022-07-19 0.700 0 +0
2022-07-20 2022-07-18 0.700 0 +0
2022-07-19 2022-07-15 0.700 0 +0
2022-07-18 2022-07-14 0.710 0 +0
2022-07-15 2022-07-13 0.710 0 +0
2022-07-14 2022-07-12 0.710 0 +0
2022-07-13 2022-07-11 0.710 0 +0
2022-07-12 2022-07-08 0.710 0 +0
2022-07-11 2022-07-07 0.710 0 +0
2022-07-08 2022-07-06 0.710 0 +0
2022-07-07 2022-07-05 0.720 0 +0
2022-07-06 2022-07-04 0.720 0 +0
2022-07-05 2022-06-30 0.710 0 +0
2022-07-04 2022-06-29 0.740 0 +0
2022-06-30 2022-06-28 0.740 0 +0
2022-06-29 2022-06-27 0.740 0 +0
2022-06-28 2022-06-24 0.720 0 +0
2022-06-27 2022-06-23 0.720 0 +0
2022-06-24 2022-06-22 0.720 0 +0
2022-06-23 2022-06-21 0.720 0 +0
2022-06-22 2022-06-20 0.720 0 +0
2022-06-21 2022-06-17 0.700 0 +0
2022-06-20 2022-06-16 0.700 0 +0
2022-06-17 2022-06-15 0.720 0 +0
2022-06-16 2022-06-14 0.700 0 +0
2022-06-15 2022-06-13 0.720 0 +0
2022-06-14 2022-06-10 0.720 0 +0
2022-06-13 2022-06-09 0.720 0 +0
2022-06-10 2022-06-08 0.700 0 +0
2022-06-09 2022-06-07 0.700 0 +0
2022-06-08 2022-06-06 0.740 0 +0
2022-06-07 2022-06-02 0.751 0 +0
2022-06-06 2022-06-01 0.751 0 +0
2022-06-02 2022-05-31 0.740 0 +0
2022-06-01 2022-05-30 0.730 0 +0
2022-05-31 2022-05-27 0.730 0 +0
2022-05-30 2022-05-26 0.751 0 +0
2022-05-27 2022-05-25 0.751 0 +0
2022-05-26 2022-05-24 0.740 0 +0
2022-05-25 2022-05-23 0.740 0 +0
2022-05-24 2022-05-20 0.740 0 +0
2022-05-23 2022-05-19 0.740 0 +0
2022-05-20 2022-05-18 0.751 0 +0
2022-05-19 2022-05-17 0.740 0 +0
2022-05-18 2022-05-16 0.751 0 +0
2022-05-17 2022-05-13 0.751 0 +0
2022-05-16 2022-05-12 0.751 0 +0
2022-05-13 2022-05-11 0.740 0 +0
2022-05-12 2022-05-10 0.751 0 +0
2022-05-11 2022-05-06 0.771 0 +0
2022-05-10 2022-05-05 0.771 0 +0
2022-05-06 2022-05-04 0.781 0 +0
2022-05-05 2022-05-03 0.771 0 +0
2022-05-04 2022-04-29 0.771 0 +0
2022-05-03 2022-04-28 0.771 0 +0
2022-04-29 2022-04-27 0.781 0 +0
2022-04-28 2022-04-26 0.781 0 +0
2022-04-27 2022-04-25 0.761 0 +0
2022-04-26 2022-04-22 0.781 0 +0
2022-04-25 2022-04-21 0.771 0 +0
2022-04-22 2022-04-20 0.771 0 +0
2022-04-21 2022-04-19 0.761 0 +0
2022-04-20 2022-04-14 0.771 0 +0
2022-04-19 2022-04-13 0.771 0 +0
2022-04-14 2022-04-12 0.781 0 +0
2022-04-13 2022-04-11 0.792 0 +0
2022-04-12 2022-04-08 0.802 0 +0
2022-04-11 2022-04-07 0.812 0 +0
2022-04-08 2022-04-06 0.802 0 +0
2022-04-07 2022-04-04 0.792 0 +0
2022-04-06 2022-04-01 0.792 0 +0
2022-04-04 2022-03-31 0.792 0 +0
2022-04-01 2022-03-30 0.802 0 +0
2022-03-31 2022-03-29 0.812 0 +0
2022-03-30 2022-03-28 0.823 0 +0
2022-03-29 2022-03-25 0.812 0 +0
2022-03-28 2022-03-24 0.812 0 +0
2022-03-25 2022-03-23 0.853 0 +0
2022-03-24 2022-03-22 0.843 0 +0
2022-03-23 2022-03-21 0.823 0 +0
2022-03-22 2022-03-18 0.823 0 +0
2022-03-21 2022-03-17 0.833 0 +0
2022-03-18 2022-03-16 0.792 0 +0
2022-03-17 2022-03-15 0.751 0 +0
2022-03-16 2022-03-14 0.802 0 +0
2022-03-15 2022-03-11 0.843 0 +0
2022-03-14 2022-03-10 0.843 0 +0
2022-03-11 2022-03-09 0.864 0 +0
2022-03-10 2022-03-08 0.853 0 +0
2022-03-09 2022-03-07 0.884 0 +0
2022-03-08 2022-03-04 0.895 0 +0
2022-03-07 2022-03-03 0.895 0 +0
2022-03-04 2022-03-02 0.895 0 +0
2022-03-03 2022-03-01 0.884 0 +0
2022-03-02 2022-02-28 0.895 0 +0
2022-03-01 2022-02-25 0.925 0 +0
2022-02-28 2022-02-24 0.925 0 +0
2022-02-25 2022-02-23 0.925 0 +0
2022-02-24 2022-02-22 0.925 0 +0
2022-02-23 2022-02-21 0.936 0 +0
2022-02-22 2022-02-18 0.925 0 +0
2022-02-21 2022-02-17 0.925 0 +0
2022-02-18 2022-02-16 0.925 0 +0
2022-02-17 2022-02-15 0.925 0 +0
2022-02-16 2022-02-14 0.915 0 +0
2022-02-15 2022-02-11 0.936 0 +0
2022-02-14 2022-02-10 0.925 0 +0
2022-02-11 2022-02-09 0.925 0 +0
2022-02-10 2022-02-08 0.884 0 +0
2022-02-09 2022-02-07 0.895 0 +0
2022-02-08 2022-02-04 0.895 0 +0
2022-02-07 2022-01-31 0.874 0 +0
2022-02-04 2022-01-27 0.884 0 +0
2022-01-28 2022-01-26 0.884 0 +0
2022-01-27 2022-01-25 0.884 0 +0
2022-01-26 2022-01-24 0.884 0 +0
2022-01-25 2022-01-21 0.884 0 +0
2022-01-24 2022-01-20 0.895 0 +0
2022-01-21 2022-01-19 0.895 0 +0
2022-01-20 2022-01-18 0.895 0 +0
2022-01-19 2022-01-17 0.884 0 +0
2022-01-18 2022-01-14 0.874 0 +0
2022-01-17 2022-01-13 0.874 0 +0
2022-01-14 2022-01-12 0.874 0 +0
2022-01-13 2022-01-11 0.874 0 +0
2022-01-12 2022-01-10 0.884 0 +0
2022-01-11 2022-01-07 0.874 0 +0
2022-01-10 2022-01-06 0.843 0 +0
2022-01-07 2022-01-05 0.843 0 +0
2022-01-06 2022-01-04 0.843 0 +0
2022-01-05 2022-01-03 0.874 0 +0
2022-01-04 2021-12-31 0.853 0 +0
2022-01-03 2021-12-29 0.812 0 +0
2021-12-30 2021-12-28 0.823 0 +0
2021-12-29 2021-12-24 0.823 0 +0
2021-12-28 2021-12-22 0.833 0 +0
2021-12-23 2021-12-21 0.833 0 +0
2021-12-22 2021-12-20 0.812 0 +0
2021-12-21 2021-12-17 0.812 0 +0
2021-12-20 2021-12-16 0.812 0 +0
2021-12-17 2021-12-15 0.812 0 +0
2021-12-16 2021-12-14 0.812 0 +0
2021-12-15 2021-12-13 0.812 0 +0
2021-12-14 2021-12-10 0.802 0 +0
2021-12-13 2021-12-09 0.792 0 +0
2021-12-10 2021-12-08 0.781 0 +0
2021-12-09 2021-12-07 0.802 0 +0
2021-12-08 2021-12-06 0.771 0 +0
2021-12-07 2021-12-03 0.781 0 +0
2021-12-06 2021-12-02 0.792 0 +0
2021-12-03 2021-12-01 0.802 0 +0
2021-12-02 2021-11-30 0.802 0 +0
2021-12-01 2021-11-29 0.792 0 +0
2021-11-30 2021-11-26 0.812 0 +0
2021-11-29 2021-11-25 0.843 0 +0
2021-11-26 2021-11-24 0.833 0 +0
2021-11-25 2021-11-23 0.823 0 +0
2021-11-24 2021-11-22 0.823 0 +0
2021-11-23 2021-11-19 0.823 0 +0
2021-11-22 2021-11-18 0.812 0 +0
2021-11-19 2021-11-17 0.823 0 +0
2021-11-18 2021-11-16 0.823 0 +0
2021-11-17 2021-11-15 0.823 0 +0
2021-11-16 2021-11-12 0.823 0 +0
2021-11-15 2021-11-11 0.812 0 +0
2021-11-12 2021-11-10 0.823 0 +0
2021-11-11 2021-11-09 0.812 0 +0
2021-11-10 2021-11-08 0.802 0 +0
2021-11-09 2021-11-05 0.812 0 +0
2021-11-08 2021-11-04 0.823 0 +0
2021-11-05 2021-11-03 0.823 0 +0
2021-11-04 2021-11-02 0.823 0 +0
2021-11-03 2021-11-01 0.812 0 +0
2021-11-02 2021-10-29 0.823 0 +0
2021-11-01 2021-10-28 0.823 0 +0
2021-10-29 2021-10-27 0.843 0 +0
2021-10-28 2021-10-26 0.843 0 +0
2021-10-27 2021-10-25 0.853 0 +0
2021-10-26 2021-10-22 0.864 0 +0
2021-10-25 2021-10-21 0.864 0 +0
2021-10-22 2021-10-20 0.843 0 +0
2021-10-21 2021-10-19 0.833 0 +0
2021-10-20 2021-10-18 0.823 0 +0
2021-10-19 2021-10-15 0.823 0 +0
2021-10-18 2021-10-12 0.833 0 +0
2021-10-15 2021-10-11 0.823 0 +0
2021-10-12 2021-10-08 0.823 0 +0
2021-10-11 2021-10-07 0.823 0 +0
2021-10-08 2021-10-06 0.823 0 +0
2021-10-07 2021-10-05 0.781 0 +0
2021-10-06 2021-10-04 0.771 0 +0
2021-10-05 2021-09-30 0.771 0 +0
2021-10-04 2021-09-29 0.761 0 +0
2021-09-30 2021-09-28 0.751 0 +0
2021-09-29 2021-09-27 0.761 0 +0
2021-09-28 2021-09-24 0.771 0 +0
2021-09-27 2021-09-23 0.761 0 +0
2021-09-24 2021-09-21 0.751 0 +0
2021-09-23 2021-09-20 0.740 0 +0
2021-09-21 2021-09-17 0.792 0 +0
2021-09-20 2021-09-16 0.823 0 +0
2021-09-17 2021-09-15 0.812 0 +0
2021-09-16 2021-09-14 0.833 0 +0
2021-09-15 2021-09-13 0.823 0 +0
2021-09-14 2021-09-10 0.833 0 +0
2021-09-13 2021-09-09 0.833 0 +0
2021-09-10 2021-09-08 0.802 0 +0
2021-09-09 2021-09-07 0.812 0 +0
2021-09-08 2021-09-06 0.812 0 +0
2021-09-07 2021-09-03 0.812 0 +0
2021-09-06 2021-09-02 0.802 0 +0
2021-09-03 2021-09-01 0.792 0 +0
2021-09-02 2021-08-31 0.792 0 +0
2021-09-01 2021-08-30 0.802 0 +0
2021-08-31 2021-08-27 0.792 0 +0
2021-08-30 2021-08-26 0.812 0 +0
2021-08-27 2021-08-25 0.823 0 +0
2021-08-26 2021-08-24 0.812 0 +0
2021-08-25 2021-08-23 0.802 0 +0
2021-08-24 2021-08-20 0.802 0 +0
2021-08-23 2021-08-19 0.812 0 +0
2021-08-20 2021-08-18 0.823 0 +0
2021-08-19 2021-08-17 0.823 0 +0
2021-08-18 2021-08-16 0.812 0 +0
2021-08-17 2021-08-13 0.812 0 +0
2021-08-16 2021-08-12 0.812 0 +0
2021-08-13 2021-08-11 0.812 0 +0
2021-08-12 2021-08-10 0.812 0 +0
2021-08-11 2021-08-09 0.812 0 +0
2021-08-10 2021-08-06 0.812 0 +0
2021-08-09 2021-08-05 0.802 0 +0
2021-08-06 2021-08-04 0.812 0 +0
2021-08-05 2021-08-03 0.812 0 +0
2021-08-04 2021-08-02 0.823 0 +0
2021-08-03 2021-07-30 0.812 0 +0
2021-08-02 2021-07-29 0.812 0 +0
2021-07-30 2021-07-28 0.812 0 +0
2021-07-29 2021-07-27 0.833 0 +0
2021-07-28 2021-07-26 0.843 0 +0
2021-07-27 2021-07-23 0.864 0 +0
2021-07-26 2021-07-22 0.864 0 +0
2021-07-23 2021-07-21 0.843 0 +0
2021-07-22 2021-07-20 0.843 0 +0
2021-07-21 2021-07-19 0.853 0 +0
2021-07-20 2021-07-16 0.884 0 +0
2021-07-19 2021-07-15 0.884 0 +0
2021-07-16 2021-07-14 0.864 0 +0
2021-07-15 2021-07-13 0.874 0 +0
2021-07-14 2021-07-12 0.853 0 +0
2021-07-13 2021-07-09 0.853 0 +0
2021-07-12 2021-07-08 0.864 0 +0
2021-07-09 2021-07-07 0.864 0 +0
2021-07-08 2021-07-06 0.853 0 +0
2021-07-07 2021-07-05 0.853 0 +0
2021-07-06 2021-07-02 0.864 0 +0
2021-07-05 2021-06-30 0.864 0 +0
2021-07-02 2021-06-29 0.864 0 +0
2021-06-30 2021-06-28 0.874 0 +0
2021-06-29 2021-06-25 0.884 0 +0
2021-06-28 2021-06-24 0.884 0 +0
2021-06-25 2021-06-23 0.895 0 +0
2021-06-24 2021-06-22 0.874 0 +0
2021-06-23 2021-06-21 0.874 0 +0
2021-06-22 2021-06-18 0.853 0 +0
2021-06-21 2021-06-17 0.874 0 +0
2021-06-18 2021-06-16 0.864 0 +0
2021-06-17 2021-06-15 0.874 0 +0
2021-06-16 2021-06-11 0.864 0 +0
2021-06-15 2021-06-10 0.874 0 +0
2021-06-11 2021-06-09 0.874 0 +0
2021-06-10 2021-06-08 0.884 0 +0
2021-06-09 2021-06-07 0.884 0 +0
2021-06-08 2021-06-04 0.884 0 +0
2021-06-07 2021-06-03 0.916 0 +0
2021-06-04 2021-06-02 0.926 0 +0
2021-06-03 2021-06-01 0.916 0 +0
2021-06-02 2021-05-31 0.884 0 +0
2021-06-01 2021-05-28 0.884 0 +0
2021-05-31 2021-05-27 0.884 0 +0
2021-05-28 2021-05-26 0.895 0 +0
2021-05-27 2021-05-25 0.884 0 +0
2021-05-26 2021-05-24 0.895 0 +0
2021-05-25 2021-05-21 0.884 0 +0
2021-05-24 2021-05-20 0.884 0 +0
2021-05-21 2021-05-18 0.884 0 +0
2021-05-20 2021-05-17 0.873 0 +0
2021-05-18 2021-05-14 0.873 0 +0
2021-05-17 2021-05-13 0.895 0 +0
2021-05-14 2021-05-12 0.895 0 +0
2021-05-13 2021-05-11 0.895 0 +0
2021-05-12 2021-05-10 0.905 0 +0
2021-05-11 2021-05-07 0.905 0 +0
2021-05-10 2021-05-06 0.905 0 +0
2021-05-07 2021-05-05 0.905 0 +0
2021-05-06 2021-05-04 0.905 0 +0
2021-05-05 2021-05-03 0.884 0 +0
2021-05-04 2021-04-30 0.884 0 +0
2021-05-03 2021-04-29 0.884 0 +0
2021-04-30 2021-04-28 0.895 0 +0
2021-04-29 2021-04-27 0.884 0 +0
2021-04-28 2021-04-26 0.884 0 +0
2021-04-27 2021-04-23 0.905 0 +0
2021-04-26 2021-04-22 0.905 0 +0
2021-04-23 2021-04-21 0.916 0 +0
2021-04-22 2021-04-20 0.916 0 +0
2021-04-21 2021-04-19 0.916 0 +0
2021-04-20 2021-04-16 0.926 0 +0
2021-04-19 2021-04-15 0.905 0 +0
2021-04-16 2021-04-14 0.905 0 +0
2021-04-15 2021-04-13 0.905 0 +0
2021-04-14 2021-04-12 0.916 0 +0
2021-04-13 2021-04-09 0.905 0 +0
2021-04-12 2021-04-08 0.884 0 +0
2021-04-09 2021-04-07 0.916 0 +0
2021-04-08 2021-04-01 0.895 0 +0
2021-04-07 2021-03-31 0.905 0 +0
2021-04-01 2021-03-30 0.916 0 +0
2021-03-31 2021-03-29 0.926 0 +0
2021-03-30 2021-03-26 0.937 0 +0
2021-03-29 2021-03-25 0.937 0 +0
2021-03-26 2021-03-24 0.937 0 +0
2021-03-25 2021-03-23 0.947 0 +0
2021-03-24 2021-03-22 0.958 0 +0
2021-03-23 2021-03-19 0.947 0 +0
2021-03-22 2021-03-18 0.979 0 +0
2021-03-19 2021-03-17 0.979 0 +0
2021-03-18 2021-03-16 0.979 0 +0
2021-03-17 2021-03-15 0.968 0 +0
2021-03-16 2021-03-12 0.968 0 +0
2021-03-15 2021-03-11 0.968 0 +0
2021-03-12 2021-03-10 0.958 0 +0
2021-03-11 2021-03-09 0.958 0 +0
2021-03-10 2021-03-08 0.958 0 +0
2021-03-09 2021-03-05 0.947 0 +0
2021-03-08 2021-03-04 0.958 0 +0
2021-03-05 2021-03-03 0.968 0 +0
2021-03-04 2021-03-02 0.947 0 +0
2021-03-03 2021-03-01 0.937 0 +0
2021-03-02 2021-02-26 0.947 0 +0
2021-03-01 2021-02-25 0.968 0 +0
2021-02-26 2021-02-24 0.947 0 +0
2021-02-25 2021-02-23 0.979 0 +0
2021-02-24 2021-02-22 0.937 0 +0
2021-02-23 2021-02-19 0.947 0 +0
2021-02-22 2021-02-18 0.937 0 +0
2021-02-19 2021-02-17 0.958 0 +0
2021-02-18 2021-02-16 0.947 0 +0
2021-02-17 2021-02-11 0.968 0 +0
2021-02-16 2021-02-09 0.958 0 +0
2021-02-10 2021-02-08 0.958 0 +0
2021-02-09 2021-02-05 0.937 0 +0
2021-02-08 2021-02-04 0.947 0 +0
2021-02-05 2021-02-03 0.958 0 +0
2021-02-04 2021-02-02 0.947 0 +0
2021-02-03 2021-02-01 0.947 0 +0
2021-02-02 2021-01-29 0.926 0 +0
2021-02-01 2021-01-28 0.926 0 +0
2021-01-29 2021-01-27 0.947 0 +0
2021-01-28 2021-01-26 0.958 0 +0
2021-01-27 2021-01-25 0.968 0 +0
2021-01-26 2021-01-22 1.000 0 +0
2021-01-25 2021-01-21 1.000 0 +0
2021-01-22 2021-01-20 1.000 0 +0
2021-01-21 2021-01-19 1.010 0 +0
2021-01-20 2021-01-18 0.989 0 +0
2021-01-19 2021-01-15 0.916 0 +0
2021-01-18 2021-01-14 0.905 0 +0
2021-01-15 2021-01-13 0.905 0 +0
2021-01-14 2021-01-12 0.905 0 +0
2021-01-13 2021-01-11 0.905 0 +0
2021-01-12 2021-01-08 0.905 0 +0
2021-01-11 2021-01-07 0.916 0 +0
2021-01-08 2021-01-06 0.926 0 +0
2021-01-07 2021-01-05 0.905 0 +0
2021-01-06 2021-01-04 0.916 0 +0
2021-01-05 2020-12-31 0.916 0 +0
2021-01-04 2020-12-29 0.926 0 +0
2020-12-30 2020-12-28 0.926 0 +0
2020-12-29 2020-12-24 0.926 0 +0
2020-12-28 2020-12-22 0.937 0 +0
2020-12-23 2020-12-21 0.937 0 +0
2020-12-22 2020-12-18 0.937 0 +0
2020-12-21 2020-12-17 0.937 0 +0
2020-12-18 2020-12-16 0.926 0 +0
2020-12-17 2020-12-15 0.926 0 +0
2020-12-16 2020-12-14 0.937 0 +0
2020-12-15 2020-12-11 0.947 0 +0
2020-12-14 2020-12-10 0.958 0 +0
2020-12-11 2020-12-09 0.958 0 +0
2020-12-10 2020-12-08 0.958 0 +0
2020-12-09 2020-12-07 0.979 0 +0
2020-12-08 2020-12-04 0.989 0 +0
2020-12-07 2020-12-03 1.010 0 +0
2020-12-04 2020-12-02 1.031 0 +0
2020-12-03 2020-12-01 1.010 0 +0
2020-12-02 2020-11-30 1.031 0 +0
2020-12-01 2020-11-27 1.063 0 +0
2020-11-30 2020-11-26 1.021 0 +0
2020-11-27 2020-11-25 1.000 0 +0
2020-11-26 2020-11-24 0.968 0 +0
2020-11-25 2020-11-23 0.968 0 +0
2020-11-24 2020-11-20 0.958 0 +0
2020-11-23 2020-11-19 0.968 0 +0
2020-11-20 2020-11-18 0.968 0 +0
2020-11-19 2020-11-17 0.968 0 +0
2020-11-18 2020-11-16 0.958 0 +0
2020-11-17 2020-11-13 0.968 0 +0
2020-11-16 2020-11-12 0.989 0 +0
2020-11-13 2020-11-11 0.979 0 +0
2020-11-12 2020-11-10 0.958 0 +0
2020-11-11 2020-11-09 0.947 0 +0
2020-11-10 2020-11-06 0.926 0 +0
2020-11-09 2020-11-05 0.947 0 +0
2020-11-06 2020-11-04 0.937 0 +0
2020-11-05 2020-11-03 0.926 0 +0
2020-11-04 2020-11-02 0.926 0 +0
2020-11-03 2020-10-30 0.926 0 +0
2020-11-02 2020-10-29 0.937 0 +0
2020-10-30 2020-10-28 0.937 0 +0
2020-10-29 2020-10-27 0.947 0 +0
2020-10-28 2020-10-23 0.937 0 +0
2020-10-27 2020-10-22 0.937 0 +0
2020-10-23 2020-10-21 0.937 0 +0
2020-10-22 2020-10-20 0.947 0 +0
2020-10-21 2020-10-19 0.947 0 +0
2020-10-20 2020-10-16 0.916 0 +0
2020-10-19 2020-10-15 0.937 0 +0
2020-10-16 2020-10-14 0.947 0 +0
2020-10-15 2020-10-12 0.947 0 +0
2020-10-14 2020-10-09 0.989 0 +0
2020-10-12 2020-10-08 0.937 0 +0
2020-10-09 2020-10-07 0.947 0 +0
2020-10-08 2020-10-06 0.937 0 +0
2020-10-07 2020-10-05 0.916 0 +0
2020-10-06 2020-09-30 0.937 0 +0
2020-10-05 2020-09-29 0.937 0 +0
2020-09-30 2020-09-28 0.937 0 +0
2020-09-29 2020-09-25 0.937 0 +0
2020-09-28 2020-09-24 0.947 0 +0
2020-09-25 2020-09-23 0.947 0 +0
2020-09-24 2020-09-22 0.958 0 +0
2020-09-23 2020-09-21 0.958 0 +0
2020-09-22 2020-09-18 0.968 0 +0
2020-09-21 2020-09-17 0.979 0 +0
2020-09-18 2020-09-16 0.979 0 +0
2020-09-17 2020-09-15 0.979 0 +0
2020-09-16 2020-09-14 0.989 0 +0
2020-09-15 2020-09-11 0.979 0 +0
2020-09-14 2020-09-10 0.989 0 +0
2020-09-11 2020-09-09 0.979 0 +0
2020-09-10 2020-09-08 0.979 0 +0
2020-09-09 2020-09-07 0.979 0 +0
2020-09-08 2020-09-04 0.979 0 +0
2020-09-07 2020-09-03 0.979 0 +0
2020-09-04 2020-09-02 1.000 0 +0
2020-09-03 2020-09-01 1.010 0 +0
2020-09-02 2020-08-31 1.000 0 +0
2020-09-01 2020-08-28 1.000 0 +0
2020-08-31 2020-08-27 1.021 0 +0
2020-08-28 2020-08-26 1.010 0 +0
2020-08-27 2020-08-25 1.010 0 +0
2020-08-26 2020-08-24 1.010 0 +0
2020-08-25 2020-08-21 1.021 0 +0
2020-08-24 2020-08-20 1.010 0 +0
2020-08-21 2020-08-19 1.021 0 +0
2020-08-20 2020-08-18 1.010 0 +0
2020-08-19 2020-08-17 1.010 0 +0
2020-08-18 2020-08-14 1.010 0 +0
2020-08-17 2020-08-13 1.021 0 +0
2020-08-14 2020-08-12 1.000 0 +0
2020-08-13 2020-08-11 1.000 0 +0
2020-08-12 2020-08-10 0.989 0 +0
2020-08-11 2020-08-07 0.989 0 +0
2020-08-10 2020-08-06 0.989 0 +0
2020-08-07 2020-08-05 1.010 0 +0
2020-08-06 2020-08-04 1.000 0 +0
2020-08-05 2020-08-03 1.010 0 +0
2020-08-04 2020-07-31 1.010 0 +0
2020-08-03 2020-07-30 1.010 0 +0
2020-07-31 2020-07-29 1.021 0 +0
2020-07-30 2020-07-28 1.010 0 +0
2020-07-29 2020-07-27 1.000 0 +0
2020-07-28 2020-07-24 1.031 0 +0
2020-07-27 2020-07-23 1.052 0 +0
2020-07-24 2020-07-22 1.052 0 +0
2020-07-23 2020-07-21 1.052 0 +0
2020-07-22 2020-07-20 1.042 0 +0
2020-07-21 2020-07-17 1.052 0 +0
2020-07-20 2020-07-16 1.063 0 +0
2020-07-17 2020-07-15 1.094 0 +0
2020-07-16 2020-07-14 1.084 0 +0
2020-07-15 2020-07-13 1.116 0 +0
2020-07-14 2020-07-10 1.105 0 +0
2020-07-13 2020-07-09 1.073 0 +0
2020-07-10 2020-07-08 1.063 0 +0
2020-07-09 2020-07-07 1.063 0 +0
2020-07-08 2020-07-06 1.084 0 +0
2020-07-07 2020-07-03 1.031 0 +0
2020-07-06 2020-07-02 1.042 0 +0
2020-07-03 2020-06-30 1.000 0 +0
2020-07-02 2020-06-29 1.000 0 +0
2020-06-30 2020-06-26 1.021 0 +0
2020-06-29 2020-06-24 1.021 0 +0
2020-06-26 2020-06-23 1.052 0 +0
2020-06-24 2020-06-22 1.073 0 +0
2020-06-23 2020-06-19 1.063 0 +0
2020-06-22 2020-06-18 1.084 0 +0
2020-06-19 2020-06-17 1.094 0 +0
2020-06-18 2020-06-16 1.094 0 +0
2020-06-17 2020-06-15 1.073 0 +0
2020-06-16 2020-06-12 1.116 0 +0
2020-06-15 2020-06-11 1.126 0 +0
2020-06-12 2020-06-10 1.147 0 +0
2020-06-11 2020-06-09 1.189 0 +0
2020-06-10 2020-06-08 1.179 0 +0
2020-06-09 2020-06-05 1.073 0 +0
2020-06-08 2020-06-04 1.042 0 +0
2020-06-05 2020-06-03 1.196 0 +0
2020-06-04 2020-06-02 1.173 0 +0
2020-06-03 2020-06-01 1.173 0 +0
2020-06-02 2020-05-29 1.139 0 +0
2020-06-01 2020-05-28 1.139 0 +0
2020-05-29 2020-05-27 1.151 0 +0
2020-05-28 2020-05-26 1.162 0 +0
2020-05-27 2020-05-25 1.151 0 +0
2020-05-26 2020-05-22 1.151 0 +0
2020-05-25 2020-05-21 1.151 0 +0
2020-05-22 2020-05-20 1.151 0 +0
2020-05-21 2020-05-19 1.139 0 +0
2020-05-20 2020-05-18 1.173 0 +0
2020-05-19 2020-05-15 1.139 0 +0
2020-05-18 2020-05-14 1.151 0 +0
2020-05-15 2020-05-13 1.162 0 +0
2020-05-14 2020-05-12 1.151 0 +0
2020-05-13 2020-05-11 1.162 0 +0
2020-05-12 2020-05-08 1.151 0 +0
2020-05-11 2020-05-07 1.139 0 +0
2020-05-08 2020-05-06 1.151 0 +0
2020-05-07 2020-05-05 1.139 0 +0
2020-05-06 2020-05-04 1.139 0 +0
2020-05-05 2020-04-29 1.151 0 +0
2020-05-04 2020-04-28 1.151 0 +0
2020-04-29 2020-04-27 1.162 0 +0
2020-04-28 2020-04-24 1.139 0 +0
2020-04-27 2020-04-23 1.162 0 +0
2020-04-24 2020-04-22 1.162 0 +0
2020-04-23 2020-04-21 1.162 0 +0
2020-04-22 2020-04-20 1.185 0 +0
2020-04-21 2020-04-17 1.208 0 +0
2020-04-20 2020-04-16 1.173 0 +0
2020-04-17 2020-04-15 1.185 0 +0
2020-04-16 2020-04-14 1.219 0 +0
2020-04-15 2020-04-09 1.208 0 +0
2020-04-14 2020-04-08 1.173 0 +0
2020-04-09 2020-04-07 1.173 0 +0
2020-04-08 2020-04-06 1.151 0 +0
2020-04-07 2020-04-03 1.128 0 +0
2020-04-06 2020-04-02 1.151 0 +0
2020-04-03 2020-04-01 1.128 0 +0
2020-04-02 2020-03-31 1.139 0 +0
2020-04-01 2020-03-30 1.094 0 +0
2020-03-31 2020-03-27 1.105 0 +0
2020-03-30 2020-03-26 1.094 0 +0
2020-03-27 2020-03-25 1.094 0 +0
2020-03-26 2020-03-24 1.128 0 +0
2020-03-25 2020-03-23 1.139 0 +0
2020-03-24 2020-03-20 1.230 0 +0
2020-03-23 2020-03-19 1.219 0 +0
2020-03-20 2020-03-18 1.287 0 +0
2020-03-19 2020-03-17 1.367 0 +0
2020-03-18 2020-03-16 1.367 0 +0
2020-03-17 2020-03-13 1.390 0 +0
2020-03-16 2020-03-12 1.424 0 +0
2020-03-13 2020-03-11 1.458 0 +0
2020-03-12 2020-03-10 1.435 0 +0
2020-03-11 2020-03-09 1.458 0 +0
2020-03-10 2020-03-06 1.481 0 +0
2020-03-09 2020-03-05 1.515 0 +0
2020-03-06 2020-03-04 1.504 0 +0
2020-03-05 2020-03-03 1.481 0 +0
2020-03-04 2020-03-02 1.470 0 +0
2020-03-03 2020-02-28 1.435 0 +0
2020-03-02 2020-02-27 1.515 0 +0
2020-02-28 2020-02-26 1.549 0 +0
2020-02-27 2020-02-25 1.538 0 +0
2020-02-26 2020-02-24 1.538 0 +0
2020-02-25 2020-02-21 1.549 0 +0
2020-02-24 2020-02-20 1.538 0 +0
2020-02-21 2020-02-19 1.481 0 +0
2020-02-20 2020-02-18 1.447 0 +0
2020-02-19 2020-02-17 1.447 0 +0
2020-02-18 2020-02-14 1.435 0 +0
2020-02-17 2020-02-13 1.435 0 +0
2020-02-14 2020-02-12 1.435 0 +0
2020-02-13 2020-02-11 1.413 0 +0
2020-02-12 2020-02-10 1.424 0 +0
2020-02-11 2020-02-07 1.435 0 +0
2020-02-10 2020-02-06 1.458 0 +0
2020-02-07 2020-02-05 1.401 0 +0
2020-02-06 2020-02-04 1.390 0 +0
2020-02-05 2020-02-03 1.367 0 +0
2020-02-04 2020-01-31 1.378 0 +0
2020-02-03 2020-01-30 1.344 0 +0
2020-01-31 2020-01-29 1.356 0 +0
2020-01-30 2020-01-24 1.492 0 +0
2020-01-29 2020-01-22 1.549 0 +0
2020-01-23 2020-01-21 1.538 0 +0
2020-01-22 2020-01-20 1.572 0 +0
2020-01-21 2020-01-17 1.572 0 +0
2020-01-20 2020-01-16 1.561 0 +0
2020-01-17 2020-01-15 1.572 0 +0
2020-01-16 2020-01-14 1.549 0 +0
2020-01-15 2020-01-13 1.538 0 +0
2020-01-14 2020-01-10 1.504 0 +0
2020-01-13 2020-01-09 1.504 0 +0
2020-01-10 2020-01-08 1.481 0 +0
2020-01-09 2020-01-07 1.538 0 +0
2020-01-08 2020-01-06 1.492 0 +0
2020-01-07 2020-01-03 1.492 0 +0
2020-01-06 2020-01-02 1.515 0 +0
2020-01-03 2019-12-31 1.492 0 +0
2020-01-02 2019-12-27 1.481 0 +0
2019-12-30 2019-12-24 1.481 0 +0
2019-12-27 2019-12-20 1.492 0 +0
2019-12-23 2019-12-19 1.481 0 +0
2019-12-20 2019-12-18 1.481 0 +0
2019-12-19 2019-12-17 1.481 0 +0
2019-12-18 2019-12-16 1.470 0 +0
2019-12-17 2019-12-13 1.470 0 +0
2019-12-16 2019-12-12 1.504 0 +0
2019-12-13 2019-12-11 1.504 0 +0
2019-12-12 2019-12-10 1.492 0 +0
2019-12-11 2019-12-09 1.470 0 +0
2019-12-10 2019-12-06 1.470 0 +0
2019-12-09 2019-12-05 1.447 0 +0
2019-12-06 2019-12-04 1.435 0 +0
2019-12-05 2019-12-03 1.435 0 +0
2019-12-04 2019-12-02 1.447 0 +0
2019-12-03 2019-11-29 1.424 0 +0
2019-12-02 2019-11-28 1.424 0 +0
2019-11-29 2019-11-27 1.470 0 +0
2019-11-28 2019-11-26 1.435 0 +0
2019-11-27 2019-11-25 1.435 0 +0
2019-11-26 2019-11-22 1.378 0 +0
2019-11-25 2019-11-21 1.390 0 +0
2019-11-22 2019-11-20 1.390 0 +0
2019-11-21 2019-11-19 1.401 0 +0
2019-11-20 2019-11-18 1.378 0 +0
2019-11-19 2019-11-15 1.333 0 +0
2019-11-18 2019-11-14 1.367 0 +0
2019-11-15 2019-11-13 1.367 0 +0
2019-11-14 2019-11-12 1.367 0 +0
2019-11-13 2019-11-11 1.367 0 +0
2019-11-12 2019-11-08 1.367 0 +0
2019-11-11 2019-11-07 1.401 0 +0
2019-11-08 2019-11-06 1.413 0 +0
2019-11-07 2019-11-05 1.333 0 +0
2019-11-06 2019-11-04 1.310 0 +0
2019-11-05 2019-11-01 1.276 0 +0
2019-11-04 2019-10-31 1.264 0 +0
2019-11-01 2019-10-30 1.264 0 +0
2019-10-31 2019-10-29 1.287 0 +0
2019-10-30 2019-10-28 1.310 0 +0
2019-10-29 2019-10-25 1.299 0 +0
2019-10-28 2019-10-24 1.333 0 +0
2019-10-25 2019-10-23 1.287 0 +0
2019-10-24 2019-10-22 1.287 0 +0
2019-10-23 2019-10-21 1.287 0 +0
2019-10-22 2019-10-18 1.310 0 +0
2019-10-21 2019-10-17 1.299 0 +0
2019-10-18 2019-10-16 1.333 0 +0
2019-10-17 2019-10-15 1.264 0 +0
2019-10-16 2019-10-14 1.264 0 +0
2019-10-15 2019-10-11 1.230 0 +0
2019-10-14 2019-10-10 1.219 0 +0
2019-10-11 2019-10-09 1.219 0 +0
2019-10-10 2019-10-08 1.219 0 +0
2019-10-09 2019-10-04 1.219 0 +0
2019-10-08 2019-10-03 1.208 0 +0
2019-10-04 2019-10-02 1.230 0 +0
2019-10-03 2019-09-30 1.230 0 +0
2019-10-02 2019-09-27 1.230 0 +0
2019-09-30 2019-09-26 1.242 0 +0
2019-09-27 2019-09-25 1.253 0 +0
2019-09-26 2019-09-24 1.242 0 +0
2019-09-25 2019-09-23 1.276 0 +0
2019-09-24 2019-09-20 1.253 0 +0
2019-09-23 2019-09-19 1.253 0 +0
2019-09-20 2019-09-18 1.276 0 +0
2019-09-19 2019-09-17 1.264 0 +0
2019-09-18 2019-09-16 1.287 0 +0
2019-09-17 2019-09-13 1.287 0 +0
2019-09-16 2019-09-12 1.264 0 +0
2019-09-13 2019-09-11 1.264 0 +0
2019-09-12 2019-09-10 1.230 0 +0
2019-09-11 2019-09-09 1.219 0 +0
2019-09-10 2019-09-06 1.208 0 +0
2019-09-09 2019-09-05 1.230 0 +0
2019-09-06 2019-09-04 1.230 0 +0
2019-09-05 2019-09-03 1.208 0 +0
2019-09-04 2019-09-02 1.208 0 +0
2019-09-03 2019-08-30 1.208 0 +0
2019-09-02 2019-08-29 1.196 0 +0
2019-08-30 2019-08-28 1.219 0 +0
2019-08-29 2019-08-27 1.196 0 +0
2019-08-28 2019-08-26 1.196 0 +0
2019-08-27 2019-08-23 1.208 0 +0
2019-08-26 2019-08-22 1.230 0 +0
2019-08-23 2019-08-21 1.208 0 +0
2019-08-22 2019-08-20 1.276 0 +0
2019-08-21 2019-08-19 1.264 0 +0
2019-08-20 2019-08-16 1.253 0 +0
2019-08-19 2019-08-15 1.230 0 +0
2019-08-16 2019-08-14 1.208 0 +0
2019-08-15 2019-08-13 1.196 0 +0
2019-08-14 2019-08-12 1.287 0 +0
2019-08-13 2019-08-09 1.321 0 +0
2019-08-12 2019-08-08 1.299 0 +0
2019-08-09 2019-08-07 1.253 0 +0
2019-08-08 2019-08-06 1.264 0 +0
2019-08-07 2019-08-05 1.276 0 +0
2019-08-06 2019-08-02 1.344 0 +0
2019-08-05 2019-08-01 1.378 0 +0
2019-08-02 2019-07-31 1.390 0 +0
2019-08-01 2019-07-30 1.378 0 +0
2019-07-31 2019-07-29 1.401 0 +0
2019-07-30 2019-07-26 1.435 0 +0
2019-07-29 2019-07-25 1.447 0 +0
2019-07-26 2019-07-24 1.435 0 +0
2019-07-25 2019-07-23 1.424 0 +0
2019-07-24 2019-07-22 1.447 0 +0
2019-07-23 2019-07-19 1.447 0 +0
2019-07-22 2019-07-18 1.435 0 +0
2019-07-19 2019-07-17 1.424 0 +0
2019-07-18 2019-07-16 1.435 0 +0
2019-07-17 2019-07-15 1.447 0 +0
2019-07-16 2019-07-12 1.413 0 +0
2019-07-15 2019-07-11 1.424 0 +0
2019-07-12 2019-07-10 1.447 0 +0
2019-07-11 2019-07-09 1.413 0 +0
2019-07-10 2019-07-08 1.401 0 +0
2019-07-09 2019-07-05 1.435 0 +0
2019-07-08 2019-07-04 1.447 0 +0
2019-07-05 2019-07-03 1.447 0 +0
2019-07-04 2019-07-02 1.413 0 +0
2019-07-03 2019-06-28 1.458 0 +0
2019-07-02 2019-06-27 1.470 0 +0
2019-06-28 2019-06-26 1.447 0 +0
2019-06-27 2019-06-25 1.470 0 +0
2019-06-26 2019-06-24 1.458 0 +0
2019-06-25 2019-06-21 1.413 0 +0
2019-06-24 2019-06-20 1.424 0 +0
2019-06-21 2019-06-19 1.401 0 +0
2019-06-20 2019-06-18 1.401 0 +0
2019-06-19 2019-06-17 1.401 0 +0
2019-06-18 2019-06-14 1.435 0 +0
2019-06-17 2019-06-13 1.447 0 +0
2019-06-14 2019-06-12 1.367 0 +0
2019-06-13 2019-06-11 1.470 0 +0
2019-06-12 2019-06-10 1.447 0 +0
2019-06-11 2019-06-06 1.413 0 +0
2019-06-10 2019-06-05 1.413 0 +0
2019-06-06 2019-06-04 1.424 0 +0
2019-06-05 2019-06-03 1.424 0 +0
2019-06-04 2019-05-31 1.413 0 +0
2019-06-03 2019-05-30 1.390 0 +0
2019-05-31 2019-05-29 1.401 0 +0
2019-05-30 2019-05-28 1.413 0 +0
2019-05-29 2019-05-27 1.447 0 +0
2019-05-28 2019-05-24 1.401 0 +0
2019-05-27 2019-05-23 1.435 0 +0
2019-05-24 2019-05-22 1.669 0 +0
2019-05-23 2019-05-21 1.669 0 +0
2019-05-22 2019-05-20 1.669 0 +0
2019-05-21 2019-05-17 1.669 0 +0
2019-05-20 2019-05-16 1.717 0 +0
2019-05-17 2019-05-15 1.753 0 +0
2019-05-16 2019-05-14 1.729 0 +0
2019-05-15 2019-05-10 1.717 0 +0
2019-05-14 2019-05-09 1.705 0 +0
2019-05-10 2019-05-08 1.753 0 +0
2019-05-09 2019-05-07 1.778 0 +0
2019-05-08 2019-05-06 1.802 0 +0
2019-05-07 2019-05-03 1.778 0 +0
2019-05-06 2019-05-02 1.766 0 +0
2019-05-03 2019-04-30 1.826 0 +0
2019-05-02 2019-04-29 1.826 0 +0
2019-04-30 2019-04-26 1.826 0 +0
2019-04-29 2019-04-25 1.838 0 +0
2019-04-26 2019-04-24 1.826 0 +0
2019-04-25 2019-04-23 1.814 0 +0
2019-04-24 2019-04-18 1.802 0 +0
2019-04-23 2019-04-17 1.838 0 +0
2019-04-18 2019-04-16 1.838 0 +0
2019-04-17 2019-04-15 1.826 0 +0
2019-04-16 2019-04-12 1.814 0 +0
2019-04-15 2019-04-11 1.826 0 +0
2019-04-12 2019-04-10 1.838 0 +0
2019-04-11 2019-04-09 1.838 0 +0
2019-04-10 2019-04-08 1.814 0 +0
2019-04-09 2019-04-04 1.826 0 +0
2019-04-08 2019-04-03 1.814 0 +0
2019-04-04 2019-04-02 1.838 0 +0
2019-04-03 2019-04-01 1.814 0 +0
2019-04-02 2019-03-29 1.826 0 +0
2019-04-01 2019-03-28 1.826 0 +0
2019-03-29 2019-03-27 1.814 0 +0
2019-03-28 2019-03-26 1.814 0 +0
2019-03-27 2019-03-25 1.778 0 +0
2019-03-26 2019-03-22 1.826 0 +0
2019-03-25 2019-03-21 1.802 0 +0
2019-03-22 2019-03-20 1.814 0 +0
2019-03-21 2019-03-19 1.814 0 +0
2019-03-20 2019-03-18 1.826 0 +0
2019-03-19 2019-03-15 1.790 0 +0
2019-03-18 2019-03-14 1.753 0 +0
2019-03-15 2019-03-13 1.778 0 +0
2019-03-14 2019-03-12 1.753 0 +0
2019-03-13 2019-03-11 1.753 0 +0
2019-03-12 2019-03-08 1.741 0 +0
2019-03-11 2019-03-07 1.790 0 +0
2019-03-08 2019-03-06 1.741 0 +0
2019-03-07 2019-03-05 1.814 0 +0
2019-03-06 2019-03-04 1.814 0 +0
2019-03-05 2019-03-01 1.814 0 +0
2019-03-04 2019-02-28 1.850 0 +0
2019-03-01 2019-02-27 1.705 0 +0
2019-02-28 2019-02-26 1.669 0 +0
2019-02-27 2019-02-25 1.693 0 +0
2019-02-26 2019-02-22 1.705 0 +0
2019-02-25 2019-02-21 1.693 0 +0
2019-02-22 2019-02-20 1.705 0 +0
2019-02-21 2019-02-19 1.693 0 +0
2019-02-20 2019-02-18 1.705 0 +0
2019-02-19 2019-02-15 1.693 0 +0
2019-02-18 2019-02-14 1.693 0 +0
2019-02-15 2019-02-13 1.705 0 +0
2019-02-14 2019-02-12 1.705 0 +0
2019-02-13 2019-02-11 1.705 0 +0
2019-02-12 2019-02-08 1.717 0 +0
2019-02-11 2019-02-04 1.717 0 +0
2019-02-08 2019-01-31 1.705 0 +0
2019-02-01 2019-01-30 1.693 0 +0
2019-01-31 2019-01-29 1.693 0 +0
2019-01-30 2019-01-28 1.681 0 +0
2019-01-29 2019-01-25 1.657 0 +0
2019-01-28 2019-01-24 1.681 0 +0
2019-01-25 2019-01-23 1.681 0 +0
2019-01-24 2019-01-22 1.669 0 +0
2019-01-23 2019-01-21 1.693 0 +0
2019-01-22 2019-01-18 1.681 0 +0
2019-01-21 2019-01-17 1.669 0 +0
2019-01-18 2019-01-16 1.681 0 +0
2019-01-17 2019-01-15 1.657 0 +0
2019-01-16 2019-01-14 1.620 0 +0
2019-01-15 2019-01-11 1.657 0 +0
2019-01-14 2019-01-10 1.657 0 +0
2019-01-11 2019-01-09 1.669 0 +0
2019-01-10 2019-01-08 1.645 0 +0
2019-01-09 2019-01-07 1.632 0 +0
2019-01-08 2019-01-04 1.620 0 +0
2019-01-07 2019-01-03 1.584 0 +0
2019-01-04 2019-01-02 1.608 0 +0
2019-01-03 2018-12-31 1.584 0 +0
2019-01-02 2018-12-27 1.572 0 +0
2018-12-28 2018-12-24 1.620 0 +0
2018-12-27 2018-12-20 1.608 0 +0
2018-12-21 2018-12-19 1.596 0 +0
2018-12-20 2018-12-18 1.608 0 +0
2018-12-19 2018-12-17 1.645 0 +0
2018-12-18 2018-12-14 1.645 0 +0
2018-12-17 2018-12-13 1.645 0 +0
2018-12-14 2018-12-12 1.620 0 +0
2018-12-13 2018-12-11 1.620 0 +0
2018-12-12 2018-12-10 1.620 0 +0
2018-12-11 2018-12-07 1.632 0 +0
2018-12-10 2018-12-06 1.620 0 +0
2018-12-07 2018-12-05 1.608 0 +0
2018-12-06 2018-12-04 1.596 0 +0
2018-12-05 2018-12-03 1.620 0 +0
2018-12-04 2018-11-30 1.632 0 +0
2018-12-03 2018-11-29 1.608 0 +0
2018-11-30 2018-11-28 1.632 0 +0
2018-11-29 2018-11-27 1.632 0 +0
2018-11-28 2018-11-26 1.620 0 +0
2018-11-27 2018-11-23 1.596 0 +0
2018-11-26 2018-11-22 1.584 0 +0
2018-11-23 2018-11-21 1.572 0 +0
2018-11-22 2018-11-20 1.572 0 +0
2018-11-21 2018-11-19 1.608 0 +0
2018-11-20 2018-11-16 1.572 0 +0
2018-11-19 2018-11-15 1.608 0 +0
2018-11-16 2018-11-14 1.572 0 +0
2018-11-15 2018-11-13 1.584 0 +0
2018-11-14 2018-11-12 1.560 0 +0
2018-11-13 2018-11-09 1.524 0 +0
2018-11-12 2018-11-08 1.524 0 +0
2018-11-09 2018-11-07 1.524 0 +0
2018-11-08 2018-11-06 1.548 0 +0
2018-11-07 2018-11-05 1.548 0 +0
2018-11-06 2018-11-02 1.584 0 +0
2018-11-05 2018-11-01 1.512 0 +0
2018-11-02 2018-10-31 1.451 0 +0
2018-11-01 2018-10-30 1.403 0 +0
2018-10-31 2018-10-29 1.439 0 +0
2018-10-30 2018-10-26 1.451 0 +0
2018-10-29 2018-10-25 1.451 0 +0
2018-10-26 2018-10-24 1.427 0 +0
2018-10-25 2018-10-23 1.427 0 +0
2018-10-24 2018-10-22 1.463 0 +0
2018-10-23 2018-10-19 1.439 0 +0
2018-10-22 2018-10-18 1.439 0 +0
2018-10-19 2018-10-16 1.487 0 +0
2018-10-18 2018-10-15 1.548 0 +0
2018-10-16 2018-10-12 1.572 0 +0
2018-10-15 2018-10-11 1.512 0 +0
2018-10-12 2018-10-10 1.608 0 +0
2018-10-11 2018-10-09 1.536 0 +0
2018-10-10 2018-10-08 1.572 0 +0
2018-10-09 2018-10-05 1.572 0 +0
2018-10-08 2018-10-04 1.584 0 +0
2018-10-05 2018-10-03 1.596 0 +0
2018-10-04 2018-10-02 1.584 0 +0
2018-10-03 2018-09-28 1.620 0 +0
2018-10-02 2018-09-27 1.620 0 +0
2018-09-28 2018-09-26 1.657 0 +0
2018-09-27 2018-09-24 1.669 0 +0
2018-09-26 2018-09-21 1.705 0 +0
2018-09-24 2018-09-20 1.681 0 +0
2018-09-21 2018-09-19 1.669 0 +0
2018-09-20 2018-09-18 1.669 0 +0
2018-09-19 2018-09-17 1.657 0 +0
2018-09-18 2018-09-14 1.681 0 +0
2018-09-17 2018-09-13 1.657 0 +0
2018-09-14 2018-09-12 1.596 0 +0
2018-09-13 2018-09-11 1.596 0 +0
2018-09-12 2018-09-10 1.608 0 +0
2018-09-11 2018-09-07 1.632 0 +0
2018-09-10 2018-09-06 1.632 0 +0
2018-09-07 2018-09-05 1.657 0 +0
2018-09-06 2018-09-04 1.681 0 +0
2018-09-05 2018-09-03 1.669 0 +0
2018-09-04 2018-08-31 1.632 0 +0
2018-09-03 2018-08-30 1.657 0 +0
2018-08-31 2018-08-29 1.693 0 +0
2018-08-30 2018-08-28 1.632 0 +0
2018-08-29 2018-08-27 1.632 0 +0
2018-08-28 2018-08-24 1.669 0 +0
2018-08-27 2018-08-23 1.669 0 +0
2018-08-24 2018-08-22 1.645 0 +0
2018-08-23 2018-08-21 1.632 0 +0
2018-08-22 2018-08-20 1.512 0 +0
2018-08-21 2018-08-17 1.451 0 +0
2018-08-20 2018-08-16 1.499 0 +0
2018-08-17 2018-08-15 1.475 0 +0
2018-08-16 2018-08-14 1.499 0 +0
2018-08-15 2018-08-13 1.548 0 +0
2018-08-14 2018-08-10 1.548 0 +0
2018-08-13 2018-08-09 1.560 0 +0
2018-08-10 2018-08-08 1.572 0 +0
2018-08-09 2018-08-07 1.560 0 +0
2018-08-08 2018-08-06 1.536 0 +0
2018-08-07 2018-08-03 1.536 0 +0
2018-08-06 2018-08-02 1.548 0 +0
2018-08-03 2018-08-01 1.596 0 +0
2018-08-02 2018-07-31 1.608 0 +0
2018-08-01 2018-07-30 1.620 0 +0
2018-07-31 2018-07-27 1.669 0 +0
2018-07-30 2018-07-26 1.669 0 +0
2018-07-27 2018-07-25 1.693 0 +0
2018-07-26 2018-07-24 1.657 0 +0
2018-07-25 2018-07-23 1.584 0 +0
2018-07-24 2018-07-20 1.499 0 +0
2018-07-23 2018-07-19 1.512 0 +0
2018-07-20 2018-07-18 1.499 0 +0
2018-07-19 2018-07-17 1.512 0 +0
2018-07-18 2018-07-16 1.499 0 +0
2018-07-17 2018-07-13 1.524 0 +0
2018-07-16 2018-07-12 1.536 0 +0
2018-07-13 2018-07-11 1.512 0 +0
2018-07-12 2018-07-10 1.572 0 +0
2018-07-11 2018-07-09 1.560 0 +0
2018-07-10 2018-07-06 1.536 0 +0
2018-07-09 2018-07-05 1.548 0 +0
2018-07-06 2018-07-04 1.536 0 +0
2018-07-05 2018-07-03 1.584 0 +0
2018-07-04 2018-06-29 1.693 0 +0
2018-07-03 2018-06-28 1.608 0 +0
2018-06-29 2018-06-27 1.596 0 +0
2018-06-28 2018-06-26 1.645 0 +0
2018-06-27 2018-06-25 1.669 0 +0
2018-06-26 2018-06-22 1.693 0 +0
2018-06-25 2018-06-21 1.705 0 +0
2018-06-22 2018-06-20 1.729 0 +0
2018-06-21 2018-06-19 1.778 0 +0
2018-06-20 2018-06-15 1.814 0 +0
2018-06-19 2018-06-14 1.814 0 +0
2018-06-15 2018-06-13 1.814 0 +0
2018-06-14 2018-06-12 1.814 0 +0
2018-06-13 2018-06-11 1.814 0 +0
2018-06-12 2018-06-08 1.814 0 +0
2018-06-11 2018-06-07 1.814 0 +0
2018-06-08 2018-06-06 1.814 0 +0
2018-06-07 2018-06-05 1.926 0 +0
2018-06-06 2018-06-04 1.888 0 +0
2018-06-05 2018-06-01 1.888 0 +0
2018-06-04 2018-05-31 1.888 0 +0
2018-06-01 2018-05-30 1.888 0 +0
2018-05-31 2018-05-29 1.901 0 +0
2018-05-30 2018-05-28 1.901 0 +0
2018-05-29 2018-05-25 1.875 0 +0
2018-05-28 2018-05-24 1.888 0 +0
2018-05-25 2018-05-23 1.888 0 +0
2018-05-24 2018-05-21 1.888 0 +0
2018-05-23 2018-05-18 1.888 0 +0
2018-05-21 2018-05-17 1.888 0 +0
2018-05-18 2018-05-16 1.901 0 +0
2018-05-17 2018-05-15 1.888 0 +0
2018-05-16 2018-05-14 1.888 0 +0
2018-05-15 2018-05-11 1.888 0 +0
2018-05-14 2018-05-10 1.888 0 +0
2018-05-11 2018-05-09 1.901 0 +0
2018-05-10 2018-05-08 1.888 0 +0
2018-05-09 2018-05-07 1.888 0 +0
2018-05-08 2018-05-04 1.888 0 +0
2018-05-07 2018-05-03 1.901 0 +0
2018-05-04 2018-05-02 1.888 0 +0
2018-05-03 2018-04-30 1.888 0 +0
2018-05-02 2018-04-27 1.825 0 +0
2018-04-30 2018-04-26 1.812 0 +0
2018-04-27 2018-04-25 1.838 0 +0
2018-04-26 2018-04-24 1.825 0 +0
2018-04-25 2018-04-23 1.838 0 +0
2018-04-24 2018-04-20 1.825 0 +0
2018-04-23 2018-04-19 1.838 0 +0
2018-04-20 2018-04-18 1.800 0 +0
2018-04-19 2018-04-17 1.838 0 +0
2018-04-18 2018-04-16 1.838 0 +0
2018-04-17 2018-04-13 1.838 0 +0
2018-04-16 2018-04-12 1.838 0 +0
2018-04-13 2018-04-11 1.838 0 +0
2018-04-12 2018-04-10 1.825 0 +0
2018-04-11 2018-04-09 1.825 0 +0
2018-04-10 2018-04-06 1.825 0 +0
2018-04-09 2018-04-04 1.825 0 +0
2018-04-06 2018-04-03 1.825 0 +0
2018-04-04 2018-03-29 1.825 0 +0
2018-04-03 2018-03-28 1.825 0 +0
2018-03-29 2018-03-27 1.850 0 +0
2018-03-28 2018-03-26 1.850 0 +0
2018-03-27 2018-03-23 1.825 0 +0
2018-03-26 2018-03-22 1.838 0 +0
2018-03-23 2018-03-21 1.825 0 +0
2018-03-22 2018-03-20 1.863 0 +0
2018-03-21 2018-03-19 1.838 0 +0
2018-03-20 2018-03-16 1.838 0 +0
2018-03-19 2018-03-15 1.875 0 +0
2018-03-16 2018-03-14 1.850 0 +0
2018-03-15 2018-03-13 1.838 0 +0
2018-03-14 2018-03-12 1.838 0 +0
2018-03-13 2018-03-09 1.850 0 +0
2018-03-12 2018-03-08 1.825 0 +0
2018-03-09 2018-03-07 1.863 0 +0
2018-03-08 2018-03-06 1.838 0 +0
2018-03-07 2018-03-05 1.838 0 +0
2018-03-06 2018-03-02 1.838 0 +0
2018-03-05 2018-03-01 1.825 0 +0
2018-03-02 2018-02-28 1.825 0 +0
2018-03-01 2018-02-27 1.825 0 +0
2018-02-28 2018-02-26 1.838 0 +0
2018-02-27 2018-02-23 1.825 0 +0
2018-02-26 2018-02-22 1.838 0 +0
2018-02-23 2018-02-21 1.812 0 +0
2018-02-22 2018-02-20 1.800 0 +0
2018-02-21 2018-02-15 1.800 0 +0
2018-02-20 2018-02-13 1.775 0 +0
2018-02-14 2018-02-12 1.749 0 +0
2018-02-13 2018-02-09 1.636 0 +0
2018-02-12 2018-02-08 1.674 0 +0
2018-02-09 2018-02-07 1.687 0 +0
2018-02-08 2018-02-06 1.674 0 +0
2018-02-07 2018-02-05 1.825 0 +0
2018-02-06 2018-02-02 1.812 0 +0
2018-02-05 2018-02-01 1.825 0 +0
2018-02-02 2018-01-31 1.825 0 +0
2018-02-01 2018-01-30 1.838 0 +0
2018-01-31 2018-01-29 1.825 0 +0
2018-01-30 2018-01-26 1.825 0 +0
2018-01-29 2018-01-25 1.787 0 +0
2018-01-26 2018-01-24 1.749 0 +0
2018-01-25 2018-01-23 1.775 0 +0
2018-01-24 2018-01-22 1.762 0 +0
2018-01-23 2018-01-19 1.762 0 +0
2018-01-22 2018-01-18 1.749 0 +0
2018-01-19 2018-01-17 1.712 0 +0
2018-01-18 2018-01-16 1.724 0 +0
2018-01-17 2018-01-15 1.724 0 +0
2018-01-16 2018-01-12 1.712 0 +0
2018-01-15 2018-01-11 1.712 0 +0
2018-01-12 2018-01-10 1.712 0 +0
2018-01-11 2018-01-09 1.674 0 +0
2018-01-10 2018-01-08 1.712 0 +0
2018-01-09 2018-01-05 1.724 0 +0
2018-01-08 2018-01-04 1.712 0 +0
2018-01-05 2018-01-03 1.749 0 +0
2018-01-04 2018-01-02 1.712 0 +0
2018-01-03 2017-12-29 1.649 0 +0
2018-01-02 2017-12-28 1.687 0 +0
2017-12-29 2017-12-27 1.598 0 +0
2017-12-28 2017-12-22 1.611 0 +0
2017-12-27 2017-12-21 1.598 0 +0
2017-12-22 2017-12-20 1.598 0 +0
2017-12-21 2017-12-19 1.598 0 +0
2017-12-20 2017-12-18 1.598 0 +0
2017-12-19 2017-12-15 1.598 0 +0
2017-12-18 2017-12-14 1.598 0 +0
2017-12-15 2017-12-13 1.598 0 +0
2017-12-14 2017-12-12 1.586 0 +0
2017-12-13 2017-12-11 1.598 0 +0
2017-12-12 2017-12-08 1.561 0 +0
2017-12-11 2017-12-07 1.510 0 +0
2017-12-08 2017-12-06 1.536 0 +0
2017-12-07 2017-12-05 1.586 0 +0
2017-12-06 2017-12-04 1.536 0 +0
2017-12-05 2017-12-01 1.523 0 +0
2017-12-04 2017-11-30 1.536 0 +0
2017-12-01 2017-11-29 1.561 0 +0
2017-11-30 2017-11-28 1.536 0 +0
2017-11-29 2017-11-27 1.510 0 +0
2017-11-28 2017-11-24 1.523 0 +0
2017-11-27 2017-11-23 1.510 0 +0
2017-11-24 2017-11-22 1.510 0 +0
2017-11-23 2017-11-21 1.523 0 +0
2017-11-22 2017-11-20 1.523 0 +0
2017-11-21 2017-11-17 1.536 0 +0
2017-11-20 2017-11-16 1.498 0 +0
2017-11-17 2017-11-15 1.498 0 +0
2017-11-16 2017-11-14 1.523 0 +0
2017-11-15 2017-11-13 1.473 0 +0
2017-11-14 2017-11-10 1.485 0 +0
2017-11-13 2017-11-09 1.473 0 +0
2017-11-10 2017-11-08 1.447 0 +0
2017-11-09 2017-11-07 1.460 0 +0
2017-11-08 2017-11-06 1.460 0 +0
2017-11-07 2017-11-03 1.447 0 +0
2017-11-06 2017-11-02 1.460 0 +0
2017-11-03 2017-11-01 1.460 0 +0
2017-11-02 2017-10-31 1.460 0 +0
2017-11-01 2017-10-30 1.460 0 +0
2017-10-31 2017-10-27 1.473 0 +0
2017-10-30 2017-10-26 1.498 0 +0
2017-10-27 2017-10-25 1.485 0 +0
2017-10-26 2017-10-24 1.510 0 +0
2017-10-25 2017-10-23 1.447 0 +0
2017-10-24 2017-10-20 1.473 0 +0
2017-10-23 2017-10-19 1.435 0 +0
2017-10-20 2017-10-18 1.485 0 +0
2017-10-19 2017-10-17 1.447 0 +0
2017-10-18 2017-10-16 1.498 0 +0
2017-10-17 2017-10-13 1.498 0 +0
2017-10-16 2017-10-12 1.536 0 +0
2017-10-13 2017-10-11 1.523 0 +0
2017-10-12 2017-10-10 1.561 0 +0
2017-10-11 2017-10-09 1.573 0 +0
2017-10-10 2017-10-06 1.624 0 +0
2017-10-09 2017-10-04 1.598 0 +0
2017-10-06 2017-10-03 1.536 0 +0
2017-10-04 2017-09-29 1.523 0 +0
2017-10-03 2017-09-28 1.523 0 +0
2017-09-29 2017-09-27 1.548 0 +0
2017-09-28 2017-09-26 1.473 0 +0
2017-09-27 2017-09-25 1.485 0 +0
2017-09-26 2017-09-22 1.661 0 +0
2017-09-25 2017-09-21 1.737 0 +0
2017-09-22 2017-09-20 1.724 0 +0
2017-09-21 2017-09-19 1.712 0 +0
2017-09-20 2017-09-18 1.762 0 +0
2017-09-19 2017-09-15 1.800 0 +0
2017-09-18 2017-09-14 1.812 0 +0
2017-09-15 2017-09-13 1.762 0 +0
2017-09-14 2017-09-12 1.775 0 +0
2017-09-13 2017-09-11 1.611 0 +0
2017-09-12 2017-09-08 1.573 0 +0
2017-09-11 2017-09-07 1.624 0 +0
2017-09-08 2017-09-06 1.447 0 +0
2017-09-07 2017-09-05 1.397 0 +0
2017-09-06 2017-09-04 1.397 0 +0
2017-09-05 2017-09-01 1.397 0 +0
2017-09-04 2017-08-31 1.410 0 +0
2017-09-01 2017-08-30 1.447 0 +0
2017-08-31 2017-08-29 1.384 0 +0
2017-08-30 2017-08-28 1.410 0 +0
2017-08-29 2017-08-25 1.397 0 +0
2017-08-28 2017-08-24 1.410 0 +0
2017-08-25 2017-08-22 1.422 0 +0
2017-08-24 2017-08-21 1.397 0 +0
2017-08-22 2017-08-18 1.322 0 +0
2017-08-21 2017-08-17 1.322 0 +0
2017-08-18 2017-08-16 1.347 0 +0
2017-08-17 2017-08-15 1.309 0 +0
2017-08-16 2017-08-14 1.284 0 +0
2017-08-15 2017-08-11 1.271 0 +0
2017-08-14 2017-08-10 1.271 0 +0
2017-08-11 2017-08-09 1.271 0 +0
2017-08-10 2017-08-08 1.271 0 +0
2017-08-09 2017-08-07 1.284 0 +0
2017-08-08 2017-08-04 1.309 0 +0
2017-08-07 2017-08-03 1.309 0 +0
2017-08-04 2017-08-02 1.322 0 +0
2017-08-03 2017-08-01 1.347 0 +0
2017-08-02 2017-07-31 1.271 0 +0
2017-08-01 2017-07-28 1.284 0 +0
2017-07-31 2017-07-27 1.309 0 +0
2017-07-28 2017-07-26 1.259 0 +0
2017-07-27 2017-07-25 1.246 0 +0
2017-07-26 2017-07-24 1.246 0 +0
2017-07-25 2017-07-21 1.271 0 +0
2017-07-24 2017-07-20 1.271 0 +0
2017-07-21 2017-07-19 1.271 0 +0
2017-07-20 2017-07-18 1.221 0 +0
2017-07-19 2017-07-17 1.221 0 +0
2017-07-18 2017-07-14 1.196 0 +0
2017-07-17 2017-07-13 1.158 0 +0
2017-07-14 2017-07-12 1.158 0 +0
2017-07-13 2017-07-11 1.158 0 +0
2017-07-12 2017-07-10 1.158 0 +0
2017-07-11 2017-07-07 1.158 0 +0
2017-07-10 2017-07-06 1.171 0 +0
2017-07-07 2017-07-05 1.158 0 +0
2017-07-06 2017-07-04 1.158 0 +0
2017-07-05 2017-07-03 1.171 0 +0
2017-07-04 2017-06-30 1.145 0 +0
2017-07-03 2017-06-29 1.145 0 +0
2017-06-30 2017-06-28 1.145 0 +0
2017-06-29 2017-06-27 1.158 0 +0
2017-06-28 2017-06-26 1.158 0 +0
2017-06-27 2017-06-23 1.133 0 +0
2017-06-26 2017-06-22 1.145 0 +0
2017-06-23 2017-06-21 1.120 0 +0
2017-06-22 2017-06-20 1.108 0 +0
2017-06-21 2017-06-19 1.120 0 +0
2017-06-20 2017-06-16 1.120 0 +0
2017-06-19 2017-06-15 1.108 0 +0
2017-06-16 2017-06-14 1.133 0 +0
2017-06-15 2017-06-13 1.145 0 +0
2017-06-14 2017-06-12 1.133 0 +0
2017-06-13 2017-06-09 1.158 0 +0
2017-06-12 2017-06-08 1.171 0 +0
2017-06-09 2017-06-07 1.171 0 +0
2017-06-08 2017-06-06 1.158 0 +0
2017-06-07 2017-06-05 1.261 0 +0
2017-06-06 2017-06-02 1.274 0 +0
2017-06-05 2017-06-01 1.261 0 +0
2017-06-02 2017-05-31 1.274 0 +0
2017-06-01 2017-05-29 1.287 0 +0
2017-05-31 2017-05-26 1.261 0 +0
2017-05-29 2017-05-25 1.261 0 +0
2017-05-26 2017-05-24 1.221 0 +0
2017-05-25 2017-05-23 1.221 0 +0
2017-05-24 2017-05-22 1.235 0 +0
2017-05-23 2017-05-19 1.221 0 +0
2017-05-22 2017-05-18 1.195 0 +0
2017-05-19 2017-05-17 1.195 0 +0
2017-05-18 2017-05-16 1.208 0 +0
2017-05-17 2017-05-15 1.208 0 +0
2017-05-16 2017-05-12 1.208 0 +0
2017-05-15 2017-05-11 1.208 0 +0
2017-05-12 2017-05-10 1.195 0 +0
2017-05-11 2017-05-09 1.208 0 +0
2017-05-10 2017-05-08 1.208 0 +0
2017-05-09 2017-05-05 1.208 0 +0
2017-05-08 2017-05-04 1.248 0 +0
2017-05-05 2017-05-02 1.248 0 +0
2017-05-04 2017-04-28 1.248 0 +0
2017-05-02 2017-04-27 1.274 0 +0
2017-04-28 2017-04-26 1.287 0 +0
2017-04-27 2017-04-25 1.274 0 +0
2017-04-26 2017-04-24 1.274 0 +0
2017-04-25 2017-04-21 1.287 0 +0
2017-04-24 2017-04-20 1.274 0 +0
2017-04-21 2017-04-19 1.287 0 +0
2017-04-20 2017-04-18 1.274 0 +0
2017-04-19 2017-04-13 1.353 0 +0
2017-04-18 2017-04-12 1.313 0 +0
2017-04-13 2017-04-11 1.300 0 +0
2017-04-12 2017-04-10 1.326 0 +0
2017-04-11 2017-04-07 1.313 0 +0
2017-04-10 2017-04-06 1.326 0 +0
2017-04-07 2017-04-05 1.353 0 +0
2017-04-06 2017-04-03 1.313 0 +0
2017-04-05 2017-03-31 1.313 0 +0
2017-04-03 2017-03-30 1.313 0 +0
2017-03-31 2017-03-29 1.300 0 +0
2017-03-30 2017-03-28 1.313 0 +0
2017-03-29 2017-03-27 1.326 0 +0
2017-03-28 2017-03-24 1.340 0 +0
2017-03-27 2017-03-23 1.353 0 +0
2017-03-24 2017-03-22 1.353 0 +0
2017-03-23 2017-03-21 1.353 0 +0
2017-03-22 2017-03-20 1.392 0 +0
2017-03-21 2017-03-17 1.379 0 +0
2017-03-20 2017-03-16 1.392 0 +0
2017-03-17 2017-03-15 1.392 0 +0
2017-03-16 2017-03-14 1.379 0 +0
2017-03-15 2017-03-13 1.353 0 +0
2017-03-14 2017-03-10 1.313 0 +0
2017-03-13 2017-03-09 1.248 0 +0
2017-03-10 2017-03-08 1.287 0 +0
2017-03-09 2017-03-07 1.248 0 +0
2017-03-08 2017-03-06 1.261 0 +0
2017-03-07 2017-03-03 1.248 0 +0
2017-03-06 2017-03-02 1.248 0 +0
2017-03-03 2017-03-01 1.261 0 +0
2017-03-02 2017-02-28 1.261 0 +0
2017-03-01 2017-02-27 1.235 0 +0
2017-02-28 2017-02-24 1.235 0 +0
2017-02-27 2017-02-23 1.261 0 +0
2017-02-24 2017-02-22 1.287 0 +0
2017-02-23 2017-02-21 1.261 0 +0
2017-02-22 2017-02-20 1.274 0 +0
2017-02-21 2017-02-17 1.248 0 +0
2017-02-20 2017-02-16 1.248 0 +0
2017-02-17 2017-02-15 1.235 0 +0
2017-02-16 2017-02-14 1.261 0 +0
2017-02-15 2017-02-13 1.235 0 +0
2017-02-14 2017-02-10 1.235 0 +0
2017-02-13 2017-02-09 1.248 0 +0
2017-02-10 2017-02-08 1.235 0 +0
2017-02-09 2017-02-07 1.195 0 +0
2017-02-08 2017-02-06 1.208 0 +0
2017-02-07 2017-02-03 1.235 0 +0
2017-02-06 2017-02-02 1.221 0 +0
2017-02-03 2017-02-01 1.221 0 +0
2017-02-02 2017-01-27 1.221 0 +0
2017-02-01 2017-01-25 1.208 0 +0
2017-01-26 2017-01-24 1.221 0 +0
2017-01-25 2017-01-23 1.208 0 +0
2017-01-24 2017-01-20 1.208 0 +0
2017-01-23 2017-01-19 1.221 0 +0
2017-01-20 2017-01-18 1.248 0 +0
2017-01-19 2017-01-17 1.235 0 +0
2017-01-18 2017-01-16 1.221 0 +0
2017-01-17 2017-01-13 1.221 0 +0
2017-01-16 2017-01-12 1.221 0 +0
2017-01-13 2017-01-11 1.221 0 +0
2017-01-12 2017-01-10 1.221 0 +0
2017-01-11 2017-01-09 1.235 0 +0
2017-01-10 2017-01-06 1.235 0 +0
2017-01-09 2017-01-05 1.235 0 +0
2017-01-06 2017-01-04 1.195 0 +0
2017-01-05 2017-01-03 1.195 0 +0
2017-01-04 2016-12-30 1.221 0 +0
2017-01-03 2016-12-29 1.221 0 +0
2016-12-30 2016-12-28 1.248 0 +0
2016-12-29 2016-12-23 1.221 0 +0
2016-12-28 2016-12-22 1.248 0 +0
2016-12-23 2016-12-21 1.235 0 +0
2016-12-22 2016-12-20 1.248 0 +0
2016-12-21 2016-12-19 1.261 0 +0
2016-12-20 2016-12-16 1.274 0 +0
2016-12-19 2016-12-15 1.287 0 +0
2016-12-16 2016-12-14 1.287 0 +0
2016-12-15 2016-12-13 1.313 0 +0
2016-12-14 2016-12-12 1.287 0 +0
2016-12-13 2016-12-09 1.313 0 +0
2016-12-12 2016-12-08 1.300 0 +0
2016-12-09 2016-12-07 1.300 0 +0
2016-12-08 2016-12-06 1.287 0 +0
2016-12-07 2016-12-05 1.300 0 +0
2016-12-06 2016-12-02 1.300 0 +0
2016-12-05 2016-12-01 1.300 0 +0
2016-12-02 2016-11-30 1.300 0 +0
2016-12-01 2016-11-29 1.287 0 +0
2016-11-30 2016-11-28 1.287 0 +0
2016-11-29 2016-11-25 1.261 0 +0
2016-11-28 2016-11-24 1.261 0 +0
2016-11-25 2016-11-23 1.274 0 +0
2016-11-24 2016-11-22 1.287 0 +0
2016-11-23 2016-11-21 1.287 0 +0
2016-11-22 2016-11-18 1.287 0 +0
2016-11-21 2016-11-17 1.287 0 +0
2016-11-18 2016-11-16 1.300 0 +0
2016-11-17 2016-11-15 1.274 0 +0
2016-11-16 2016-11-14 1.274 0 +0
2016-11-15 2016-11-11 1.274 0 +0
2016-11-14 2016-11-10 1.300 0 +0
2016-11-11 2016-11-09 1.261 0 +0
2016-11-10 2016-11-08 1.287 0 +0
2016-11-09 2016-11-07 1.287 0 +0
2016-11-08 2016-11-04 1.300 0 +0
2016-11-07 2016-11-03 1.300 0 +0
2016-11-04 2016-11-02 1.300 0 +0
2016-11-03 2016-11-01 1.300 0 +0
2016-11-02 2016-10-31 1.287 0 +0
2016-11-01 2016-10-28 1.287 0 +0
2016-10-31 2016-10-27 1.300 0 +0
2016-10-28 2016-10-26 1.313 0 +0
2016-10-27 2016-10-25 1.313 0 +0
2016-10-26 2016-10-24 1.300 0 +0
2016-10-25 2016-10-20 1.300 0 +0
2016-10-24 2016-10-19 1.313 0 +0
2016-10-20 2016-10-18 1.313 0 +0
2016-10-19 2016-10-17 1.287 0 +0
2016-10-18 2016-10-14 1.313 0 +0
2016-10-17 2016-10-13 1.300 0 +0
2016-10-14 2016-10-12 1.313 0 +0
2016-10-13 2016-10-11 1.313 0 +0
2016-10-12 2016-10-07 1.313 0 +0
2016-10-11 2016-10-06 1.326 0 +0
2016-10-07 2016-10-05 1.300 0 +0
2016-10-06 2016-10-04 1.313 0 +0
2016-10-05 2016-10-03 1.287 0 +0
2016-10-04 2016-09-30 1.300 0 +0
2016-10-03 2016-09-29 1.300 0 +0
2016-09-30 2016-09-28 1.300 0 +0
2016-09-29 2016-09-27 1.313 0 +0
2016-09-28 2016-09-26 1.313 0 +0
2016-09-27 2016-09-23 1.326 0 +0
2016-09-26 2016-09-22 1.313 0 +0
2016-09-23 2016-09-21 1.300 0 +0
2016-09-22 2016-09-20 1.300 0 +0
2016-09-21 2016-09-19 1.287 0 +0
2016-09-20 2016-09-15 1.274 0 +0
2016-09-19 2016-09-14 1.274 0 +0
2016-09-15 2016-09-13 1.287 0 +0
2016-09-14 2016-09-12 1.287 0 +0
2016-09-13 2016-09-09 1.340 0 +0
2016-09-12 2016-09-08 1.313 0 +0
2016-09-09 2016-09-07 1.326 0 +0
2016-09-08 2016-09-06 1.274 0 +0
2016-09-07 2016-09-05 1.287 0 +0
2016-09-06 2016-09-02 1.261 0 +0
2016-09-05 2016-09-01 1.274 0 +0
2016-09-02 2016-08-31 1.274 0 +0
2016-09-01 2016-08-30 1.287 0 +0
2016-08-31 2016-08-29 1.274 0 +0
2016-08-30 2016-08-26 1.274 0 +0
2016-08-29 2016-08-25 1.274 0 +0
2016-08-26 2016-08-24 1.261 0 +0
2016-08-25 2016-08-23 1.248 0 +0
2016-08-24 2016-08-22 1.274 0 +0
2016-08-23 2016-08-19 1.274 0 +0
2016-08-22 2016-08-18 1.287 0 +0
2016-08-19 2016-08-17 1.274 0 +0
2016-08-18 2016-08-16 1.274 0 -41,878
2016-06-08 2016-06-06 1.169 41,878 -11,421 0.00% 48,950
2016-06-02 2016-05-31 1.129 53,299 -1,736 0.00% 60,200
2015-06-08 2015-06-04 1.621 55,035 -22,311 0.00% 89,185
2015-06-05 2015-06-03 1.648 77,346 +975 0.00% 127,446
2015-05-29 2015-05-27 1.716 76,371 +7,343 0.00% 131,040
2015-05-28 2015-05-26 1.689 69,028 +14,687 0.00% 116,560
2014-06-05 2014-06-03 1.206 54,341 +937 0.00% 65,509
2014-05-29 2014-05-27 1.206 53,404 -7,217 0.00% 64,380
2014-01-09 2014-01-07 1.372 60,621 -2,887 0.00% 83,160
2013-12-06 2013-12-04 1.497 63,508 -21,650 0.00% 95,041
2013-12-05 2013-12-03 1.524 85,158 -4,330 0.00% 129,800
2013-11-29 2013-11-27 1.441 89,488 +28,867 0.00% 128,960
2013-06-13 2013-06-10 1.719 60,621 +505 0.00% 104,188
2013-01-23 2013-01-21 2.320 60,116 -21,470 0.00% 139,441
2013-01-18 2013-01-16 2.320 81,586 +21,470 0.00% 189,241
2013-01-07 2013-01-03 1.956 60,116 -143,132 0.00% 117,601
2013-01-04 2013-01-02 1.942 203,248 +143,132 0.01% 394,759
2012-12-07 2012-12-05 1.705 60,116 -7,156 0.00% 102,480
2012-10-30 2012-10-26 1.439 67,272 -28,627 0.00% 96,820
2012-10-29 2012-10-25 1.411 95,899 +28,627 0.00% 135,340
2012-06-29 2012-06-27 1.383 67,272 -8,588 0.00% 93,060
2012-05-31 2012-05-29 1.356 75,860 +798 0.00% 102,842
2012-02-06 2012-02-02 1.271 75,062 -39,655 0.00% 95,400
2012-02-02 2012-01-31 1.214 114,717 +39,655 0.00% 139,320
2011-08-18 2011-08-16 1.638 75,062 +2,833 0.00% 122,960
2011-08-08 2011-08-04 1.737 72,229 -87,808 0.00% 125,460
2011-08-03 2011-08-01 1.822 160,037 -14,163 0.01% 291,539
2011-07-18 2011-07-14 1.892 174,200 +35,407 0.01% 329,640
2011-07-14 2011-07-12 1.864 138,793 +31,157 0.01% 258,719
2011-07-13 2011-07-11 1.921 107,636 +35,407 0.00% 206,720
2011-07-11 2011-07-07 1.921 72,229 -21,244 0.00% 138,720
2011-07-08 2011-07-06 1.878 93,473 +21,244 0.00% 175,560
2011-06-22 2011-06-20 1.652 72,229 -14,163 0.00% 119,340
2011-06-03 2011-06-01 1.864 86,392 -113,301 0.00% 161,040
2011-06-02 2011-05-31 1.892 199,693 +113,301 0.01% 377,881
2011-05-20 2011-05-18 1.991 86,392 +626 0.00% 172,047
2011-01-10 2011-01-06 2.390 85,766 -7,030 0.00% 204,960
2010-12-28 2010-12-22 2.347 92,796 -15,466 0.00% 217,800
2010-12-16 2010-12-14 2.290 108,262 -35,150 0.01% 247,941
2010-12-14 2010-12-10 2.319 143,412 -35,150 0.01% 332,521
2010-12-13 2010-12-09 2.304 178,562 +35,150 0.01% 411,481
2010-12-10 2010-12-08 2.304 143,412 +35,150 0.01% 330,481
2010-12-06 2010-12-02 2.376 108,262 -7,030 0.01% 257,181
2010-11-25 2010-11-23 2.205 115,292 +7,030 0.01% 254,201
2010-11-18 2010-11-16 2.205 108,262 -98,420 0.01% 238,701
2010-11-17 2010-11-15 2.191 206,682 +105,450 0.01% 452,761
2010-11-15 2010-11-11 2.347 101,232 +7,030 0.01% 237,601
2010-10-29 2010-10-27 2.276 94,202 +8,436 0.00% 214,400
2010-10-28 2010-10-26 2.304 85,766 -70,300 0.00% 197,640
2010-10-27 2010-10-25 2.347 156,066 +63,270 0.01% 366,301
2010-10-25 2010-10-21 2.404 92,796 -35,150 0.00% 223,080
2010-10-22 2010-10-20 2.432 127,946 -28,120 0.01% 311,221
2010-10-15 2010-10-13 2.532 156,066 -21,090 0.01% 395,161
2010-10-14 2010-10-12 2.376 177,156 +91,390 0.01% 420,841
2010-10-13 2010-10-11 2.376 85,766 -295,259 0.00% 203,740
2010-10-12 2010-10-08 2.461 381,025 +105,450 0.02% 937,660
2010-10-11 2010-10-07 2.518 275,575 -7,030 0.01% 693,839
2010-10-06 2010-10-04 2.376 282,605 +147,629 0.01% 671,339
2010-10-04 2010-09-29 2.304 134,976 +35,150 0.01% 311,041
2010-09-10 2010-09-08 2.276 99,826 +14,060 0.01% 227,200
2010-09-09 2010-09-07 2.333 85,766 -7,030 0.00% 200,080
2010-09-08 2010-09-06 2.219 92,796 -70,300 0.00% 205,920
2010-09-07 2010-09-03 2.176 163,096 +70,300 0.01% 354,961
2010-09-02 2010-08-31 2.048 92,796 -61,864 0.00% 190,080
2010-09-01 2010-08-30 2.091 154,660 +35,150 0.01% 323,401
2010-08-31 2010-08-27 2.063 119,510 -43,586 0.01% 246,501
2010-08-30 2010-08-26 2.077 163,096 +7,030 0.01% 338,721
2010-08-27 2010-08-25 2.134 156,066 +70,300 0.01% 333,001
2010-08-23 2010-08-19 2.304 85,766 -28,120 0.00% 197,640
2010-08-11 2010-08-09 2.376 113,886 -84,360 0.01% 270,541
2010-08-10 2010-08-06 2.376 198,246 +14,060 0.01% 470,941
2010-08-09 2010-08-05 2.376 184,186 +14,060 0.01% 437,541
2010-08-02 2010-07-29 2.390 170,126 -35,150 0.01% 406,561
2010-07-30 2010-07-28 2.447 205,276 -14,060 0.01% 502,241
2010-07-29 2010-07-27 2.432 219,336 +7,030 0.01% 533,521
2010-07-26 2010-07-22 2.333 212,306 +98,420 0.01% 495,281
2010-07-16 2010-07-14 2.347 113,886 +35,150 0.01% 267,301
2010-07-14 2010-07-12 2.489 78,736 -28,120 0.00% 196,000
2010-07-13 2010-07-09 2.461 106,856 +28,120 0.01% 262,961
2010-07-08 2010-07-06 2.504 78,736 -119,510 0.00% 197,120
2010-07-07 2010-07-05 2.361 198,246 +84,360 0.01% 468,121
2010-07-06 2010-07-02 2.347 113,886 -18,278 0.01% 267,301
2010-07-05 2010-06-30 2.290 132,164 -105,449 0.01% 302,681
2010-07-02 2010-06-29 2.248 237,613 +70,299 0.01% 534,039
2010-06-28 2010-06-24 2.333 167,314 -56,240 0.01% 390,321
2010-06-25 2010-06-23 2.233 223,554 +84,360 0.01% 499,261
2010-06-23 2010-06-21 2.205 139,194 +14,060 0.01% 306,901
2010-06-22 2010-06-18 2.020 125,134 -35,150 0.01% 252,761
2010-06-18 2010-06-15 1.963 160,284 -35,150 0.01% 314,641
2010-06-15 2010-06-11 1.735 195,434 +105,450 0.01% 339,161
2010-05-25 2010-05-20 1.735 89,984 -35,150 0.00% 156,160
2010-05-24 2010-05-19 1.807 125,134 +35,150 0.01% 226,060
2010-05-07 2010-05-05 2.063 89,984 -42,180 0.00% 185,600
2010-05-06 2010-05-04 2.134 132,164 +42,180 0.01% 282,001
2010-05-05 2010-05-03 2.162 89,984 -42,180 0.00% 194,560
2010-04-30 2010-04-28 2.176 132,164 -28,120 0.01% 287,641
2010-04-29 2010-04-27 2.262 160,284 +7,030 0.01% 362,521
2010-04-15 2010-04-13 2.646 153,254 +35,150 0.01% 405,481
2010-04-14 2010-04-12 2.760 118,104 -120,915 0.01% 325,921
2010-04-13 2010-04-09 2.802 239,019 +21,089 0.01% 669,799
2010-04-07 2010-03-31 2.817 217,930 -16,872 0.01% 613,801
2010-03-30 2010-03-26 3.016 234,802 +8,436 0.01% 708,081
2010-03-26 2010-03-24 3.044 226,366 +11,248 0.01% 689,081
2010-03-25 2010-03-23 3.058 215,118 +28,120 0.01% 657,901
2010-03-24 2010-03-22 3.129 186,998 -12,654 0.01% 585,201
2010-03-23 2010-03-19 3.115 199,652 -29,526 0.01% 621,961
2010-03-22 2010-03-18 2.845 229,178 +35,150 0.01% 652,001
2010-03-18 2010-03-16 2.717 194,028 -19,684 0.01% 527,161
2010-03-16 2010-03-12 2.788 213,712 -70,299 0.01% 595,841
2010-03-15 2010-03-11 2.745 284,011 +70,299 0.01% 779,719
2010-03-11 2010-03-09 2.760 213,712 -9,842 0.01% 589,761
2010-03-10 2010-03-08 2.632 223,554 +25,308 0.01% 588,301
2010-03-08 2010-03-04 2.560 198,246 -70,299 0.01% 507,601
2010-03-03 2010-03-01 2.646 268,545 -42,180 0.01% 710,519
2010-02-19 2010-02-17 2.518 310,725 +70,300 0.02% 782,339
2010-02-18 2010-02-12 2.560 240,425 -7,030 0.01% 615,599
2010-02-12 2010-02-10 2.248 247,455 -14,060 0.01% 556,159
2010-02-11 2010-02-09 2.134 261,515 +14,060 0.01% 557,999
2010-02-10 2010-02-08 2.262 247,455 +5,624 0.01% 559,679
2010-02-04 2010-02-02 2.489 241,831 -26,714 0.01% 601,999
2010-02-03 2010-02-01 2.390 268,545 -56,240 0.01% 641,759
2010-02-02 2010-01-29 2.361 324,785 -14,060 0.02% 766,919
2010-01-29 2010-01-27 2.333 338,845 +28,120 0.02% 790,479
2010-01-28 2010-01-26 2.532 310,725 -70,300 0.02% 786,759
2010-01-27 2010-01-25 2.688 381,025 -28,120 0.02% 1,024,379
2010-01-26 2010-01-22 2.774 409,145 +21,090 0.02% 1,134,900
2010-01-25 2010-01-21 2.873 388,055 +21,090 0.02% 1,115,039
2010-01-22 2010-01-20 3.030 366,965 -42,180 0.02% 1,111,859
2010-01-20 2010-01-18 3.073 409,145 -70,300 0.02% 1,257,120
2010-01-19 2010-01-15 3.044 479,445 -77,330 0.02% 1,459,480
2010-01-18 2010-01-14 3.030 556,775 -70,300 0.03% 1,686,961
2010-01-14 2010-01-12 3.186 627,075 +8,436 0.03% 1,998,081
2010-01-13 2010-01-11 3.172 618,639 +46,398 0.03% 1,962,401
2010-01-08 2010-01-06 3.058 572,241 +44,992 0.03% 1,750,101
2010-01-07 2010-01-05 3.186 527,249 +14,060 0.03% 1,680,000
2010-01-04 2009-12-29 3.314 513,189 +11,248 0.03% 1,700,900
2009-12-30 2009-12-28 3.357 501,941 -28,120 0.03% 1,685,040
2009-12-29 2009-12-24 3.272 530,061 +37,962 0.03% 1,734,200
2009-12-22 2009-12-18 3.343 492,099 +126,540 0.03% 1,645,000
2009-12-18 2009-12-16 4.011 365,559 +35,150 0.02% 1,466,399
2009-12-17 2009-12-15 4.182 330,409 -14,060 0.02% 1,381,799
2009-12-14 2009-12-10 4.026 344,469 +63,270 0.02% 1,386,699
2009-12-10 2009-12-08 4.267 281,199 -133,570 0.02% 1,199,998
2009-12-09 2009-12-07 3.656 414,769 +49,210 0.03% 1,516,300
2009-11-30 2009-11-26 3.442 365,559 +21,090 0.02% 1,258,399
2009-11-27 2009-11-25 3.556 344,469 +49,210 0.02% 1,224,999
2009-11-25 2009-11-23 3.684 295,259 -42,180 0.02% 1,087,799
2009-11-20 2009-11-18 3.485 337,439 +77,330 0.02% 1,175,999
2009-11-19 2009-11-17 3.627 260,109 +42,179 0.02% 943,498
2009-11-18 2009-11-16 3.670 217,930 +77,330 0.01% 799,802
2009-11-16 2009-11-12 3.983 140,600 -125,133 0.01% 560,001
2009-11-09 2009-11-05 3.414 265,733 +33,743 0.02% 907,199
2009-10-30 2009-10-28 3.414 231,990 +21,090 0.01% 792,002
2009-10-29 2009-10-27 3.385 210,900 -30,931 0.01% 714,002
2009-10-27 2009-10-22 3.371 241,831 +16,871 0.01% 815,278
2009-10-23 2009-10-21 3.442 224,960 +5,624 0.01% 774,402
2009-10-21 2009-10-19 3.457 219,336 -14,060 0.01% 758,162
2009-10-20 2009-10-16 3.129 233,396 -77,329 0.01% 730,402
2009-10-19 2009-10-15 2.788 310,725 -28,120 0.02% 866,319
2009-10-15 2009-10-13 2.731 338,845 +7,030 0.02% 925,439
2009-10-14 2009-10-12 2.717 331,815 -28,120 0.02% 901,519
2009-10-08 2009-10-06 2.703 359,935 +35,150 0.02% 972,799
2009-09-28 2009-09-24 2.888 324,785 +28,120 0.02% 937,859
2009-09-24 2009-09-22 2.959 296,665 -14,060 0.02% 877,759
2009-09-23 2009-09-21 3.087 310,725 -21,090 0.02% 959,139
2009-09-22 2009-09-18 2.660 331,815 +21,090 0.02% 882,639
2009-09-21 2009-09-17 2.703 310,725 +35,150 0.02% 839,799
2009-09-16 2009-09-14 2.774 275,575 -21,090 0.02% 764,399
2009-09-15 2009-09-11 2.859 296,665 -56,240 0.02% 848,219
2009-09-14 2009-09-10 2.873 352,905 -56,240 0.02% 1,014,039
2009-09-11 2009-09-09 2.859 409,145 -98,420 0.02% 1,169,820
2009-09-09 2009-09-07 2.831 507,565 -63,270 0.03% 1,436,780
2009-09-07 2009-09-03 2.674 570,835 -56,240 0.03% 1,526,561
2009-09-04 2009-09-02 2.532 627,075 -7,030 0.04% 1,587,761
2009-09-03 2009-09-01 2.646 634,105 -21,090 0.05% 1,677,721
2009-09-02 2009-08-31 2.674 655,195 -56,239 0.05% 1,752,161
2009-09-01 2009-08-28 2.575 711,434 +52,021 0.05% 1,831,719
2009-08-31 2009-08-27 2.745 659,413 -21,090 0.05% 1,810,341
2009-08-28 2009-08-26 2.902 680,503 -21,090 0.05% 1,974,721
2009-08-26 2009-08-24 3.016 701,593 -49,209 0.05% 2,115,761
2009-08-25 2009-08-21 2.959 750,802 -56,240 0.06% 2,221,439
2009-08-24 2009-08-20 2.888 807,042 -108,262 0.07% 2,330,439
2009-08-21 2009-08-19 2.731 915,304 -7,030 0.08% 2,499,840
2009-08-20 2009-08-18 2.717 922,334 +98,420 0.08% 2,505,920
2009-08-19 2009-08-17 2.959 823,914 +42,180 0.07% 2,437,759
2009-08-18 2009-08-14 3.129 781,734 +175,749 0.07% 2,446,399
2009-08-17 2009-08-13 3.286 605,985 +70,300 0.05% 1,991,221
2009-08-14 2009-08-12 3.329 535,685 -1,406 0.05% 1,783,080
2009-08-13 2009-08-11 3.343 537,091 +57,646 0.05% 1,795,400
2009-08-12 2009-08-10 3.485 479,445 +126,540 0.04% 1,670,900
2009-08-11 2009-08-07 3.542 352,905 -77,330 0.03% 1,249,979
2009-08-07 2009-08-05 3.357 430,235 -14,060 0.04% 1,444,320
2009-08-04 2009-07-31 3.357 444,295 +35,150 0.04% 1,491,520
2009-08-03 2009-07-30 3.428 409,145 -14,060 0.03% 1,402,620
2009-07-31 2009-07-29 3.272 423,205 -703 0.04% 1,384,600
2009-07-30 2009-07-28 3.016 423,908 -154,660 0.04% 1,278,360
2009-07-28 2009-07-24 2.575 578,568 -70,300 0.05% 1,489,631
2009-07-27 2009-07-23 2.361 648,868 -189,809 0.06% 1,532,181
2009-07-22 2009-07-20 2.020 838,677 +105,450 0.07% 1,694,060
2009-07-21 2009-07-17 1.977 733,227 -154,660 0.06% 1,449,769
2009-07-20 2009-07-16 1.949 887,887 -70,300 0.08% 1,730,310
2009-07-15 2009-07-13 1.792 958,187 -49,210 0.08% 1,717,380
2009-07-14 2009-07-10 1.693 1,007,397 -14,060 0.09% 1,705,270
2009-07-13 2009-07-09 1.664 1,021,457 +132,164 0.09% 1,700,010
2009-07-10 2009-07-08 1.735 889,293 -70,300 0.08% 1,543,300
2009-07-09 2009-07-07 1.792 959,593 +35,150 0.08% 1,719,900
2009-07-06 2009-07-02 1.622 924,443 -548,339 0.08% 1,499,100
2009-07-03 2009-06-30 1.650 1,472,782 -42,180 0.13% 2,430,200
2009-07-02 2009-06-29 1.750 1,514,962 +42,180 0.13% 2,650,650
2009-06-30 2009-06-26 1.721 1,472,782 +1,003,179 0.13% 2,534,950
2009-06-26 2009-06-24 1.636 469,603 +35,150 0.06% 768,200
2009-06-25 2009-06-23 1.607 434,453 +105,450 0.06% 698,340
2009-06-24 2009-06-22 1.679 329,003 +77,330 0.04% 552,239
2009-06-19 2009-06-17 1.664 251,673 -105,450 0.03% 418,859
2009-06-17 2009-06-15 1.750 357,123 -35,150 0.05% 624,840
2009-06-16 2009-06-12 1.764 392,273 +35,150 0.05% 691,920
2009-06-15 2009-06-11 1.778 357,123 -189,810 0.05% 635,000
2009-06-12 2009-06-10 1.835 546,933 +35,150 0.07% 1,003,620
2009-06-11 2009-06-09 1.849 511,783 -42,180 0.07% 946,400
2009-06-10 2009-06-08 1.935 553,963 -231,989 0.07% 1,071,680
2009-06-09 2009-06-05 1.721 785,952 -154,660 0.10% 1,352,779
2009-06-08 2009-06-04 1.735 940,612 -35,150 0.12% 1,632,360
2009-06-05 2009-06-03 1.778 975,762 -210,899 0.12% 1,735,000
2009-06-04 2009-06-02 1.792 1,186,661 -44,992 0.15% 2,126,879
2009-06-03 2009-06-01 2.236 1,231,653 +35,150 0.16% 2,754,480
2009-06-02 2009-05-29 1.869 1,196,503 +196,150 0.15% 2,236,263
2009-06-01 2009-05-27 1.821 1,000,353 +156,500 0.14% 1,821,719
2009-05-29 2009-05-26 1.869 843,853 -12,520 0.12% 1,577,161
2009-05-27 2009-05-25 1.837 856,373 +62,601 0.12% 1,573,201
2009-05-26 2009-05-22 1.757 793,772 +169,021 0.11% 1,394,799
2009-05-25 2009-05-21 1.805 624,751 +25,040 0.09% 1,127,739
2009-05-22 2009-05-20 1.821 599,711 +62,600 0.09% 1,092,119
2009-05-19 2009-05-15 1.661 537,111 +62,600 0.08% 892,320
2009-05-15 2009-05-13 1.597 474,511 +108,925 0.07% 758,001
2009-05-13 2009-05-11 1.534 365,586 -43,820 0.05% 560,640
2009-05-12 2009-05-08 1.502 409,406 -37,560 0.06% 614,760
2009-05-08 2009-05-06 1.470 446,966 +31,300 0.06% 656,879
2009-05-06 2009-05-04 1.310 415,666 -43,821 0.06% 544,480
2009-05-05 2009-04-30 1.230 459,487 +68,861 0.07% 565,181
2009-04-28 2009-04-24 1.262 390,626 +18,780 0.06% 492,960
2009-04-27 2009-04-23 1.246 371,846 +31,300 0.05% 463,320
2009-04-24 2009-04-22 1.262 340,546 +81,381 0.05% 429,760
2009-04-20 2009-04-16 1.230 259,165 +68,860 0.04% 318,779
2009-04-17 2009-04-15 1.262 190,305 -31,300 0.03% 240,160
2009-04-16 2009-04-14 1.150 221,605 +93,900 0.03% 254,880
2008-04-22 2008-04-18 2.716 127,705 -8,764 0.03% 346,801
2008-04-11 2008-04-09 2.843 136,469 -12,520 0.03% 388,041
2007-12-14 2007-12-12 4.904 148,989 -56,340 0.03% 730,661
2007-12-13 2007-12-11 4.984 205,329 +50,080 0.04% 1,023,359
2007-11-29 2007-11-27 4.824 155,249 -31,300 0.03% 748,961
2007-11-28 2007-11-26 4.856 186,549 +31,300 0.04% 905,920
2007-11-27 2007-11-23 4.744 155,249 -21,284 0.03% 736,561
2007-11-20 2007-11-16 5.383 176,533 -18,780 0.04% 950,340
2007-11-19 2007-11-15 5.479 195,313 -30,048 0.04% 1,070,160
2007-11-14 2007-11-12 5.431 225,361 -31,300 0.05% 1,223,999
2007-11-13 2007-11-09 5.703 256,661 -6,260 0.05% 1,463,698
2007-11-05 2007-11-01 5.879 262,921 +25,040 0.05% 1,545,597
2007-10-31 2007-10-29 5.703 237,881 +12,520 0.05% 1,356,598
2007-10-26 2007-10-24 5.799 225,361 +25,040 0.05% 1,306,799
2007-10-25 2007-10-23 6.006 200,321 +7,512 0.04% 1,203,199
2007-10-22 2007-10-17 5.815 192,809 -18,780 0.04% 1,121,120
2007-10-02 2007-09-27 5.256 211,589 -6,260 0.04% 1,112,019
2007-09-27 2007-09-24 5.527 217,849 +12,520 0.04% 1,204,079
2007-09-25 2007-09-21 5.160 205,329 -12,520 0.04% 1,059,439
2007-09-21 2007-09-19 4.233 217,849 +18,780 0.04% 922,199
2007-09-20 2007-09-18 4.249 199,069 +12,520 0.04% 845,880
2007-09-12 2007-09-10 4.728 186,549 -81,380 0.04% 882,080
2007-09-11 2007-09-07 4.968 267,929 +12,520 0.06% 1,331,078
2007-09-10 2007-09-06 5.064 255,409 +12,520 0.05% 1,293,358
2007-09-04 2007-08-31 4.872 242,889 +18,780 0.05% 1,183,398
2007-08-29 2007-08-27 5.208 224,109 +12,520 0.05% 1,167,079
2007-08-28 2007-08-24 4.760 211,589 +7,512 0.04% 1,007,239
2007-08-24 2007-08-22 4.281 204,077 +25,040 0.04% 873,679
2007-08-23 2007-08-21 4.217 179,037 +30,048 0.04% 755,040
2007-08-10 2007-08-08 4.936 148,989 -10,016 0.03% 735,421
2007-08-08 2007-08-06 4.952 159,005 -1,252 0.03% 787,401
2007-08-06 2007-08-02 5.447 160,257 -35,056 0.03% 872,961
2007-08-03 2007-08-01 5.783 195,313 -18,780 0.04% 1,129,440
2007-08-01 2007-07-30 6.038 214,093 +12,520 0.04% 1,292,759
2007-07-31 2007-07-27 5.879 201,573 +18,780 0.04% 1,184,959
2007-07-30 2007-07-26 6.134 182,793 +68,860 0.04% 1,121,280
2007-07-27 2007-07-25 6.645 113,933 -6,260 0.02% 757,122
2007-07-10 2007-07-06 4.233 120,193 -8,764 0.02% 508,801
2007-07-09 2007-07-05 3.882 128,957 +6,260 0.03% 500,581
2007-06-28 2007-06-26 3.131 122,697 -6,260 0.03% 384,161
2007-06-26 2007-06-22 2.891 128,957 0.03% 372,861

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top