History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 804 | +0 | 0.00% | 394 |
| 2025-10-13 | 2025-10-09 | 0.490 | 804 | +0 | 0.00% | 394 |
| 2025-10-10 | 2025-10-08 | 0.490 | 804 | +0 | 0.00% | 394 |
| 2025-10-09 | 2025-10-06 | 0.490 | 804 | +0 | 0.00% | 394 |
| 2025-10-08 | 2025-10-03 | 0.490 | 804 | +0 | 0.00% | 394 |
| 2025-10-06 | 2025-10-02 | 0.490 | 804 | +0 | 0.00% | 394 |
| 2025-10-03 | 2025-09-30 | 0.490 | 804 | +0 | 0.00% | 394 |
| 2025-10-02 | 2025-09-29 | 0.490 | 804 | +0 | 0.00% | 394 |
| 2025-09-30 | 2025-09-26 | 0.350 | 804 | +0 | 0.00% | 281 |
| 2025-09-29 | 2025-09-25 | 0.350 | 804 | +0 | 0.00% | 281 |
| 2025-09-26 | 2025-09-24 | 0.350 | 804 | +0 | 0.00% | 281 |
| 2025-09-25 | 2025-09-23 | 0.335 | 804 | +0 | 0.00% | 269 |
| 2025-09-24 | 2025-09-22 | 0.335 | 804 | +0 | 0.00% | 269 |
| 2025-09-23 | 2025-09-19 | 0.335 | 804 | +250 | 0.00% | 269 |
| 2025-09-22 | 2025-09-18 | 0.340 | 554 | -1,000 | 0.00% | 188 |
| 2025-08-15 | 2025-08-13 | 0.395 | 1,554 | -30 | 0.00% | 614 |
| 2025-08-07 | 2025-08-05 | 0.410 | 1,584 | +1,500 | 0.00% | 649 |
| 2025-07-28 | 2025-07-24 | 0.440 | 84 | -800 | 0.00% | 37 |
| 2025-07-24 | 2025-07-22 | 0.435 | 884 | -850 | 0.00% | 385 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,734 | +1,500 | 0.00% | 746 |
| 2025-07-04 | 2025-07-02 | 0.425 | 234 | -930 | 0.00% | 99 |
| 2025-06-02 | 2025-05-29 | 0.420 | 1,164 | +1,000 | 0.00% | 489 |
| 2025-05-30 | 2025-05-28 | 0.425 | 164 | -1,779 | 0.00% | 70 |
| 2025-04-02 | 2025-03-31 | 0.420 | 1,943 | +500 | 0.00% | 816 |
| 2025-03-20 | 2025-03-18 | 0.450 | 1,443 | +100 | 0.00% | 649 |
| 2025-03-03 | 2025-02-27 | 0.460 | 1,343 | +1,076 | 0.00% | 618 |
| 2025-02-04 | 2025-01-28 | 0.285 | 267 | -1,356 | 0.00% | 76 |
| 2025-01-16 | 2025-01-14 | 0.320 | 1,623 | +1,000 | 0.00% | 519 |
| 2025-01-06 | 2025-01-02 | 0.355 | 623 | -2,000 | 0.00% | 221 |
| 2025-01-03 | 2024-12-31 | 0.380 | 2,623 | +1,000 | 0.00% | 997 |
| 2024-12-12 | 2024-12-10 | 0.345 | 1,623 | +1,000 | 0.00% | 560 |
| 2024-12-02 | 2024-11-28 | 0.340 | 623 | -1,000 | 0.00% | 212 |
| 2024-11-19 | 2024-11-15 | 0.370 | 1,623 | +1 | 0.00% | 601 |
| 2024-11-13 | 2024-11-11 | 0.400 | 1,622 | +1,291 | 0.00% | 649 |
| 2024-11-11 | 2024-11-07 | 0.465 | 331 | -1,000 | 0.00% | 154 |
| 2024-11-04 | 2024-10-31 | 0.405 | 1,331 | +1,000 | 0.00% | 539 |
| 2024-10-24 | 2024-10-22 | 0.400 | 331 | -1,250 | 0.00% | 132 |
| 2024-10-22 | 2024-10-18 | 0.395 | 1,581 | +337 | 0.00% | 624 |
| 2024-10-18 | 2024-10-16 | 0.425 | 1,244 | +1,000 | 0.00% | 529 |
| 2024-10-09 | 2024-10-07 | 0.540 | 244 | -1,000 | 0.00% | 132 |
| 2024-10-04 | 2024-10-02 | 0.690 | 1,244 | +1,000 | 0.00% | 858 |
| 2024-09-12 | 2024-09-10 | 0.228 | 244 | -436 | 0.00% | 56 |
| 2024-08-05 | 2024-08-01 | 0.340 | 680 | -1,000 | 0.00% | 231 |
| 2024-07-03 | 2024-06-28 | 0.460 | 1,680 | +1,000 | 0.00% | 773 |
| 2024-05-13 | 2024-05-09 | 0.500 | 680 | -1,266 | 0.00% | 340 |
| 2024-04-16 | 2024-04-12 | 0.290 | 1,946 | +900 | 0.00% | 564 |
| 2024-03-27 | 2024-03-25 | 0.275 | 1,046 | +375 | 0.00% | 288 |
| 2024-02-08 | 2024-02-06 | 0.270 | 671 | -1,000 | 0.00% | 181 |
| 2024-02-06 | 2024-02-02 | 0.280 | 1,671 | +500 | 0.00% | 468 |
| 2023-08-28 | 2023-08-24 | 0.365 | 1,171 | +1,000 | 0.00% | 427 |
| 2023-08-21 | 2023-08-17 | 0.365 | 171 | +135 | 0.00% | 62 |
| 2023-07-27 | 2023-07-25 | 0.375 | 36 | -1,000 | 0.00% | 14 |
| 2023-07-10 | 2023-07-06 | 0.390 | 1,036 | -386 | 0.00% | 404 |
| 2023-07-04 | 2023-06-30 | 0.380 | 1,422 | -500 | 0.00% | 540 |
| 2023-04-27 | 2023-04-25 | 0.460 | 1,922 | +1,043 | 0.00% | 884 |
| 2023-04-24 | 2023-04-20 | 0.485 | 879 | -1,000 | 0.00% | 426 |
| 2023-04-21 | 2023-04-19 | 0.490 | 1,879 | +1,000 | 0.00% | 921 |
| 2023-03-21 | 2023-03-17 | 0.480 | 879 | -781 | 0.00% | 422 |
| 2023-02-21 | 2023-02-17 | 0.550 | 1,660 | +1,000 | 0.00% | 913 |
| 2023-02-09 | 2023-02-07 | 0.560 | 660 | +10 | 0.00% | 370 |
| 2023-01-31 | 2023-01-27 | 0.580 | 650 | -500 | 0.00% | 377 |
| 2023-01-30 | 2023-01-26 | 0.560 | 1,150 | +250 | 0.00% | 644 |
| 2023-01-06 | 2023-01-04 | 0.540 | 900 | +500 | 0.00% | 486 |
| 2023-01-04 | 2022-12-30 | 0.510 | 400 | -500 | 0.00% | 204 |
| 2022-12-07 | 2022-12-05 | 0.490 | 900 | -246 | 0.00% | 441 |
| 2022-11-07 | 2022-11-03 | 0.415 | 1,146 | +600 | 0.00% | 476 |
| 2022-10-05 | 2022-09-30 | 0.475 | 546 | +460 | 0.00% | 259 |
| 2022-09-23 | 2022-09-21 | 0.570 | 86 | -1,000 | 0.00% | 49 |
| 2022-07-28 | 2022-07-26 | 0.690 | 1,086 | +500 | 0.00% | 749 |
| 2022-07-07 | 2022-07-05 | 0.720 | 586 | -433 | 0.00% | 422 |
| 2022-07-05 | 2022-06-30 | 0.710 | 1,019 | +1,000 | 0.00% | 723 |
| 2022-06-08 | 2022-06-06 | 0.740 | 19 | -1,000 | 0.00% | 14 |
| 2022-06-06 | 2022-06-01 | 0.751 | 1,019 | +28 | 0.00% | 765 |
| 2022-04-26 | 2022-04-22 | 0.781 | 991 | +60 | 0.00% | 774 |
| 2022-03-07 | 2022-03-03 | 0.895 | 931 | -486 | 0.00% | 833 |
| 2022-01-24 | 2022-01-20 | 0.895 | 1,417 | +1,014 | 0.00% | 1,268 |
| 2022-01-11 | 2022-01-07 | 0.874 | 403 | -972 | 0.00% | 352 |
| 2021-09-17 | 2021-09-15 | 0.812 | 1,375 | +1,254 | 0.00% | 1,117 |
| 2021-09-10 | 2021-09-08 | 0.802 | 121 | -1,665 | 0.00% | 97 |
| 2021-09-08 | 2021-09-06 | 0.812 | 1,786 | +837 | 0.00% | 1,451 |
| 2021-08-23 | 2021-08-19 | 0.812 | 949 | +340 | 0.00% | 771 |
| 2021-08-06 | 2021-08-04 | 0.812 | 609 | +195 | 0.00% | 495 |
| 2021-07-15 | 2021-07-13 | 0.874 | 414 | -141 | 0.00% | 362 |
| 2021-07-14 | 2021-07-12 | 0.853 | 555 | -973 | 0.00% | 474 |
| 2021-07-02 | 2021-06-29 | 0.864 | 1,528 | +447 | 0.00% | 1,320 |
| 2021-06-04 | 2021-06-02 | 0.926 | 1,081 | +25 | 0.00% | 1,001 |
| 2021-06-03 | 2021-06-01 | 0.916 | 1,056 | +416 | 0.00% | 967 |
| 2021-05-28 | 2021-05-26 | 0.895 | 640 | -950 | 0.00% | 572 |
| 2021-05-24 | 2021-05-20 | 0.884 | 1,590 | +950 | 0.00% | 1,406 |
| 2021-04-16 | 2021-04-14 | 0.905 | 640 | -742 | 0.00% | 579 |
| 2021-04-07 | 2021-03-31 | 0.905 | 1,382 | +217 | 0.00% | 1,251 |
| 2021-03-24 | 2021-03-22 | 0.958 | 1,165 | -475 | 0.00% | 1,116 |
| 2021-03-19 | 2021-03-17 | 0.979 | 1,640 | +857 | 0.00% | 1,605 |
| 2021-03-16 | 2021-03-12 | 0.968 | 783 | -85 | 0.00% | 758 |
| 2021-02-23 | 2021-02-19 | 0.947 | 868 | +451 | 0.00% | 822 |
| 2021-02-09 | 2021-02-05 | 0.937 | 417 | -1,407 | 0.00% | 391 |
| 2021-02-05 | 2021-02-03 | 0.958 | 1,824 | +1,594 | 0.00% | 1,747 |
| 2021-02-02 | 2021-01-29 | 0.926 | 230 | -862 | 0.00% | 213 |
| 2021-01-22 | 2021-01-20 | 1.000 | 1,092 | +357 | 0.00% | 1,092 |
| 2020-12-22 | 2020-12-18 | 0.937 | 735 | -347 | 0.00% | 688 |
| 2020-11-27 | 2020-11-25 | 1.000 | 1,082 | +950 | 0.00% | 1,082 |
| 2020-11-26 | 2020-11-24 | 0.968 | 132 | -475 | 0.00% | 128 |
| 2020-11-18 | 2020-11-16 | 0.958 | 607 | -713 | 0.00% | 581 |
| 2020-11-09 | 2020-11-05 | 0.947 | 1,320 | -475 | 0.00% | 1,250 |
| 2020-11-04 | 2020-11-02 | 0.926 | 1,795 | +950 | 0.00% | 1,662 |
| 2020-09-30 | 2020-09-28 | 0.937 | 845 | -950 | 0.00% | 791 |
| 2020-09-24 | 2020-09-22 | 0.958 | 1,795 | +992 | 0.00% | 1,719 |
| 2020-08-25 | 2020-08-21 | 1.021 | 803 | -2 | 0.00% | 820 |
| 2020-08-13 | 2020-08-11 | 1.000 | 805 | +380 | 0.00% | 805 |
| 2020-08-06 | 2020-08-04 | 1.000 | 425 | -950 | 0.00% | 425 |
| 2020-07-16 | 2020-07-14 | 1.084 | 1,375 | +950 | 0.00% | 1,490 |
| 2020-07-09 | 2020-07-07 | 1.063 | 425 | -950 | 0.00% | 452 |
| 2020-06-30 | 2020-06-26 | 1.021 | 1,375 | +475 | 0.00% | 1,404 |
| 2020-06-12 | 2020-06-10 | 1.147 | 900 | -53 | 0.00% | 1,032 |
| 2020-06-04 | 2020-06-02 | 1.173 | 953 | +73 | 0.00% | 1,118 |
| 2020-06-02 | 2020-05-29 | 1.139 | 880 | -34,236 | 0.00% | 1,002 |
| 2020-05-28 | 2020-05-26 | 1.162 | 35,116 | -878 | 0.00% | 40,803 |
| 2020-05-27 | 2020-05-25 | 1.151 | 35,994 | +49 | 0.00% | 41,413 |
| 2020-05-11 | 2020-05-07 | 1.139 | 35,945 | -278 | 0.00% | 40,947 |
| 2020-03-30 | 2020-03-26 | 1.094 | 36,223 | +1,024 | 0.00% | 39,613 |
| 2020-03-23 | 2020-03-19 | 1.219 | 35,199 | -878 | 0.00% | 42,904 |
| 2020-03-20 | 2020-03-18 | 1.287 | 36,077 | +878 | 0.00% | 46,440 |
| 2020-03-03 | 2020-02-28 | 1.435 | 35,199 | -878 | 0.00% | 50,522 |
| 2020-02-27 | 2020-02-25 | 1.538 | 36,077 | +878 | 0.00% | 55,481 |
| 2020-02-24 | 2020-02-20 | 1.538 | 35,199 | -878 | 0.00% | 54,131 |
| 2020-02-19 | 2020-02-17 | 1.447 | 36,077 | +134 | 0.00% | 52,194 |
| 2020-02-14 | 2020-02-12 | 1.435 | 35,943 | -878 | 0.00% | 51,590 |
| 2020-02-11 | 2020-02-07 | 1.435 | 36,821 | +825 | 0.00% | 52,850 |
| 2020-01-02 | 2019-12-27 | 1.481 | 35,996 | +442 | 0.00% | 53,306 |
| 2019-12-19 | 2019-12-17 | 1.481 | 35,554 | +34 | 0.00% | 52,652 |
| 2019-12-05 | 2019-12-03 | 1.435 | 35,520 | +278 | 0.00% | 50,983 |
| 2019-11-12 | 2019-11-08 | 1.367 | 35,242 | -1,317 | 0.00% | 48,175 |
| 2019-10-15 | 2019-10-11 | 1.230 | 36,559 | +878 | 0.00% | 44,978 |
| 2019-10-09 | 2019-10-04 | 1.219 | 35,681 | -146 | 0.00% | 43,491 |
| 2019-09-13 | 2019-09-11 | 1.264 | 35,827 | -568 | 0.00% | 45,302 |
| 2019-09-06 | 2019-09-04 | 1.230 | 36,395 | +438 | 0.00% | 44,776 |
| 2019-08-29 | 2019-08-27 | 1.196 | 35,957 | +106 | 0.00% | 43,009 |
| 2019-08-15 | 2019-08-13 | 1.196 | 35,851 | -973 | 0.00% | 42,882 |
| 2019-07-22 | 2019-07-18 | 1.435 | 36,824 | +1,097 | 0.00% | 52,855 |
| 2019-07-08 | 2019-07-04 | 1.447 | 35,727 | -438 | 0.00% | 51,687 |
| 2019-06-06 | 2019-06-04 | 1.424 | 36,165 | +237 | 0.00% | 51,497 |
| 2019-05-24 | 2019-05-22 | 1.669 | 35,928 | +35,113 | 0.00% | 59,956 |
| 2019-05-23 | 2019-05-21 | 1.669 | 815 | +48 | 0.00% | 1,360 |
| 2019-05-10 | 2019-05-08 | 1.753 | 767 | +646 | 0.00% | 1,345 |
| 2019-04-26 | 2019-04-24 | 1.826 | 121 | -1,511 | 0.00% | 221 |
| 2019-04-25 | 2019-04-23 | 1.814 | 1,632 | +124 | 0.00% | 2,960 |
| 2019-04-23 | 2019-04-17 | 1.838 | 1,508 | +414 | 0.00% | 2,772 |
| 2019-04-17 | 2019-04-15 | 1.826 | 1,094 | -207 | 0.00% | 1,998 |
| 2019-04-09 | 2019-04-04 | 1.826 | 1,301 | +827 | 0.00% | 2,376 |
| 2019-03-19 | 2019-03-15 | 1.790 | 474 | +363 | 0.00% | 848 |
| 2019-03-04 | 2019-02-28 | 1.850 | 111 | +2 | 0.00% | 205 |
| 2019-03-01 | 2019-02-27 | 1.705 | 109 | -827 | 0.00% | 186 |
| 2019-02-27 | 2019-02-25 | 1.693 | 936 | +159 | 0.00% | 1,585 |
| 2019-02-26 | 2019-02-22 | 1.705 | 777 | -826 | 0.00% | 1,325 |
| 2019-02-25 | 2019-02-21 | 1.693 | 1,603 | +826 | 0.00% | 2,714 |
| 2019-02-22 | 2019-02-20 | 1.705 | 777 | -826 | 0.00% | 1,325 |
| 2018-12-10 | 2018-12-06 | 1.620 | 1,603 | +826 | 0.00% | 2,598 |
| 2018-11-28 | 2018-11-26 | 1.620 | 777 | -330 | 0.00% | 1,259 |
| 2018-11-15 | 2018-11-13 | 1.584 | 1,107 | +1,008 | 0.00% | 1,754 |
| 2018-10-26 | 2018-10-24 | 1.427 | 99 | +79 | 0.00% | 141 |
| 2018-10-19 | 2018-10-16 | 1.487 | 20 | -1,457 | 0.00% | 30 |
| 2018-10-12 | 2018-10-10 | 1.608 | 1,477 | +827 | 0.00% | 2,375 |
| 2018-10-03 | 2018-09-28 | 1.620 | 650 | -827 | 0.00% | 1,053 |
| 2018-09-12 | 2018-09-10 | 1.608 | 1,477 | -165 | 0.00% | 2,375 |
| 2018-09-04 | 2018-08-31 | 1.632 | 1,642 | +827 | 0.00% | 2,681 |
| 2018-08-29 | 2018-08-27 | 1.632 | 815 | -827 | 0.00% | 1,330 |
| 2018-08-23 | 2018-08-21 | 1.632 | 1,642 | +1,102 | 0.00% | 2,681 |
| 2018-08-16 | 2018-08-14 | 1.499 | 540 | +79 | 0.00% | 810 |
| 2018-07-27 | 2018-07-25 | 1.693 | 461 | -827 | 0.00% | 780 |
| 2018-07-04 | 2018-06-29 | 1.693 | 1,288 | +827 | 0.00% | 2,181 |
| 2018-06-08 | 2018-06-06 | 1.814 | 461 | -41 | 0.00% | 836 |
| 2018-06-07 | 2018-06-05 | 1.926 | 502 | -827 | 0.00% | 967 |
| 2018-06-06 | 2018-06-04 | 1.888 | 1,329 | +847 | 0.00% | 2,509 |
| 2018-05-18 | 2018-05-16 | 1.901 | 482 | +174 | 0.00% | 916 |
| 2018-05-02 | 2018-04-27 | 1.825 | 308 | -100 | 0.00% | 562 |
| 2018-04-13 | 2018-04-11 | 1.838 | 408 | -794 | 0.00% | 750 |
| 2018-04-04 | 2018-03-29 | 1.825 | 1,202 | +794 | 0.00% | 2,194 |
| 2018-03-21 | 2018-03-19 | 1.838 | 408 | +349 | 0.00% | 750 |
| 2018-03-08 | 2018-03-06 | 1.838 | 59 | -794 | 0.00% | 108 |
| 2018-03-02 | 2018-02-28 | 1.825 | 853 | +794 | 0.00% | 1,557 |
| 2018-02-26 | 2018-02-22 | 1.838 | 59 | -1,241 | 0.00% | 108 |
| 2018-02-20 | 2018-02-13 | 1.775 | 1,300 | +318 | 0.00% | 2,307 |
| 2018-02-13 | 2018-02-09 | 1.636 | 982 | +794 | 0.00% | 1,607 |
| 2018-02-05 | 2018-02-01 | 1.825 | 188 | -1,039 | 0.00% | 343 |
| 2018-01-30 | 2018-01-26 | 1.825 | 1,227 | -198 | 0.00% | 2,239 |
| 2018-01-25 | 2018-01-23 | 1.775 | 1,425 | -7,946 | 0.00% | 2,529 |
| 2018-01-24 | 2018-01-22 | 1.762 | 9,371 | +795 | 0.00% | 16,512 |
| 2018-01-23 | 2018-01-19 | 1.762 | 8,576 | -734 | 0.00% | 15,111 |
| 2018-01-19 | 2018-01-17 | 1.712 | 9,310 | +794 | 0.00% | 15,936 |
| 2018-01-17 | 2018-01-15 | 1.724 | 8,516 | -794 | 0.00% | 14,684 |
| 2018-01-15 | 2018-01-11 | 1.712 | 9,310 | +794 | 0.00% | 15,936 |
| 2018-01-04 | 2018-01-02 | 1.712 | 8,516 | +318 | 0.00% | 14,577 |
| 2018-01-03 | 2017-12-29 | 1.649 | 8,198 | -734 | 0.00% | 13,517 |
| 2017-12-28 | 2017-12-22 | 1.611 | 8,932 | +794 | 0.00% | 14,390 |
| 2017-12-20 | 2017-12-18 | 1.598 | 8,138 | -1,282 | 0.00% | 13,008 |
| 2017-12-15 | 2017-12-13 | 1.598 | 9,420 | +795 | 0.00% | 15,057 |
| 2017-12-13 | 2017-12-11 | 1.598 | 8,625 | +348 | 0.00% | 13,787 |
| 2017-11-30 | 2017-11-28 | 1.536 | 8,277 | -795 | 0.00% | 12,709 |
| 2017-11-24 | 2017-11-22 | 1.510 | 9,072 | +477 | 0.00% | 13,702 |
| 2017-11-15 | 2017-11-13 | 1.473 | 8,595 | -23,836 | 0.00% | 12,657 |
| 2017-11-13 | 2017-11-09 | 1.473 | 32,431 | -20,658 | 0.00% | 47,757 |
| 2017-11-06 | 2017-11-02 | 1.460 | 53,089 | -794 | 0.00% | 77,509 |
| 2017-10-27 | 2017-10-25 | 1.485 | 53,883 | +794 | 0.00% | 80,025 |
| 2017-10-20 | 2017-10-18 | 1.485 | 53,089 | +77 | 0.00% | 78,846 |
| 2017-10-09 | 2017-10-04 | 1.598 | 53,012 | -794 | 0.00% | 84,736 |
| 2017-09-29 | 2017-09-27 | 1.548 | 53,806 | +794 | 0.00% | 83,297 |
| 2017-09-26 | 2017-09-22 | 1.661 | 53,012 | -15,890 | 0.00% | 88,073 |
| 2017-09-25 | 2017-09-21 | 1.737 | 68,902 | +7,945 | 0.00% | 119,675 |
| 2017-09-22 | 2017-09-20 | 1.724 | 60,957 | -794 | 0.00% | 105,108 |
| 2017-09-20 | 2017-09-18 | 1.762 | 61,751 | -12,713 | 0.00% | 108,809 |
| 2017-09-19 | 2017-09-15 | 1.800 | 74,464 | +36,548 | 0.00% | 134,022 |
| 2017-09-18 | 2017-09-14 | 1.812 | 37,916 | +795 | 0.00% | 68,719 |
| 2017-09-15 | 2017-09-13 | 1.762 | 37,121 | +7,945 | 0.00% | 65,409 |
| 2017-09-14 | 2017-09-12 | 1.775 | 29,176 | -794 | 0.00% | 51,777 |
| 2017-09-12 | 2017-09-08 | 1.573 | 29,970 | +1,059 | 0.00% | 47,151 |
| 2017-09-11 | 2017-09-07 | 1.624 | 28,911 | +3,972 | 0.00% | 46,940 |
| 2017-09-08 | 2017-09-06 | 1.447 | 24,939 | +795 | 0.00% | 36,097 |
| 2017-08-30 | 2017-08-28 | 1.410 | 24,144 | -884 | 0.00% | 34,035 |
| 2017-08-16 | 2017-08-14 | 1.284 | 25,028 | +70 | 0.00% | 32,131 |
| 2017-08-02 | 2017-07-31 | 1.271 | 24,958 | +1,092 | 0.00% | 31,727 |
| 2017-07-28 | 2017-07-26 | 1.259 | 23,866 | -397 | 0.00% | 30,038 |
| 2017-07-26 | 2017-07-24 | 1.246 | 24,263 | -795 | 0.00% | 30,232 |
| 2017-07-25 | 2017-07-21 | 1.271 | 25,058 | +282 | 0.00% | 31,854 |
| 2017-07-13 | 2017-07-11 | 1.158 | 24,776 | +69 | 0.00% | 28,689 |
| 2017-07-11 | 2017-07-07 | 1.158 | 24,707 | +795 | 0.00% | 28,609 |
| 2017-07-10 | 2017-07-06 | 1.171 | 23,912 | -795 | 0.00% | 27,989 |
| 2017-06-30 | 2017-06-28 | 1.145 | 24,707 | +795 | 0.00% | 28,298 |
| 2017-06-21 | 2017-06-19 | 1.120 | 23,912 | -795 | 0.00% | 26,785 |
| 2017-06-20 | 2017-06-16 | 1.120 | 24,707 | -397 | 0.00% | 27,676 |
| 2017-06-15 | 2017-06-13 | 1.145 | 25,104 | +348 | 0.00% | 28,753 |
| 2017-06-13 | 2017-06-09 | 1.158 | 24,756 | +795 | 0.00% | 28,666 |
| 2017-06-06 | 2017-06-02 | 1.274 | 23,961 | +998 | 0.00% | 30,525 |
| 2017-05-16 | 2017-05-12 | 1.208 | 22,963 | -761 | 0.00% | 27,745 |
| 2017-04-28 | 2017-04-26 | 1.287 | 23,724 | -571 | 0.00% | 30,534 |
| 2017-04-19 | 2017-04-13 | 1.353 | 24,295 | +761 | 0.00% | 32,865 |
| 2017-03-31 | 2017-03-29 | 1.300 | 23,534 | +381 | 0.00% | 30,599 |
| 2017-03-15 | 2017-03-13 | 1.353 | 23,153 | -191 | 0.00% | 31,320 |
| 2017-03-10 | 2017-03-08 | 1.287 | 23,344 | -30 | 0.00% | 30,045 |
| 2017-03-08 | 2017-03-06 | 1.261 | 23,374 | -152 | 0.00% | 29,470 |
| 2017-02-22 | 2017-02-20 | 1.274 | 23,526 | -762 | 0.00% | 29,971 |
| 2017-02-17 | 2017-02-15 | 1.235 | 24,288 | +762 | 0.00% | 29,984 |
| 2017-02-16 | 2017-02-14 | 1.261 | 23,526 | -762 | 0.00% | 29,662 |
| 2017-02-15 | 2017-02-13 | 1.235 | 24,288 | +571 | 0.00% | 29,984 |
| 2017-02-02 | 2017-01-27 | 1.221 | 23,717 | -474 | 0.00% | 28,968 |
| 2017-01-11 | 2017-01-09 | 1.235 | 24,191 | +458 | 0.00% | 29,865 |
| 2016-12-13 | 2016-12-09 | 1.313 | 23,733 | -614 | 0.00% | 31,169 |
| 2016-12-09 | 2016-12-07 | 1.300 | 24,347 | +761 | 0.00% | 31,656 |
| 2016-11-28 | 2016-11-24 | 1.261 | 23,586 | +381 | 0.00% | 29,737 |
| 2016-11-15 | 2016-11-11 | 1.274 | 23,205 | -381 | 0.00% | 29,562 |
| 2016-11-02 | 2016-10-31 | 1.287 | 23,586 | -521 | 0.00% | 30,357 |
| 2016-09-28 | 2016-09-26 | 1.313 | 24,107 | +381 | 0.00% | 31,661 |
| 2016-09-26 | 2016-09-22 | 1.313 | 23,726 | +762 | 0.00% | 31,160 |
| 2016-09-12 | 2016-09-08 | 1.313 | 22,964 | -762 | 0.00% | 30,159 |
| 2016-09-08 | 2016-09-06 | 1.274 | 23,726 | +762 | 0.00% | 30,225 |
| 2016-08-16 | 2016-08-12 | 1.287 | 22,964 | -967 | 0.00% | 29,556 |
| 2016-08-12 | 2016-08-10 | 1.287 | 23,931 | +380 | 0.00% | 30,801 |
| 2016-08-09 | 2016-08-05 | 1.261 | 23,551 | -22,842 | 0.00% | 29,693 |
| 2016-08-03 | 2016-07-29 | 1.248 | 46,393 | -762 | 0.00% | 57,883 |
| 2016-07-19 | 2016-07-15 | 1.235 | 47,155 | +1,333 | 0.00% | 58,215 |
| 2016-06-28 | 2016-06-24 | 1.129 | 45,822 | -411 | 0.00% | 51,755 |
| 2016-06-21 | 2016-06-17 | 1.169 | 46,233 | -762 | 0.00% | 54,040 |
| 2016-06-08 | 2016-06-06 | 1.169 | 46,995 | +762 | 0.00% | 54,931 |
| 2016-06-02 | 2016-05-31 | 1.129 | 46,233 | +1,075 | 0.00% | 52,219 |
| 2016-04-28 | 2016-04-26 | 1.062 | 45,158 | -744 | 0.00% | 47,969 |
| 2016-04-20 | 2016-04-18 | 1.049 | 45,902 | +744 | 0.00% | 48,142 |
| 2016-03-30 | 2016-03-24 | 1.049 | 45,158 | -2 | 0.00% | 47,361 |
| 2016-03-23 | 2016-03-21 | 1.103 | 45,160 | -743 | 0.00% | 49,792 |
| 2016-03-22 | 2016-03-18 | 1.129 | 45,903 | +238 | 0.00% | 51,846 |
| 2016-03-04 | 2016-03-02 | 1.062 | 45,665 | +195 | 0.00% | 48,507 |
| 2016-02-18 | 2016-02-16 | 1.049 | 45,470 | +744 | 0.00% | 47,689 |
| 2016-02-12 | 2016-02-05 | 1.008 | 44,726 | -379 | 0.00% | 45,104 |
| 2016-01-11 | 2016-01-07 | 1.116 | 45,105 | -744 | 0.00% | 50,338 |
| 2015-12-15 | 2015-12-11 | 1.170 | 45,849 | +929 | 0.00% | 53,634 |
| 2015-11-26 | 2015-11-24 | 1.062 | 44,920 | -974 | 0.00% | 47,716 |
| 2015-11-23 | 2015-11-19 | 1.062 | 45,894 | +652 | 0.00% | 48,750 |
| 2015-11-13 | 2015-11-11 | 1.062 | 45,242 | +372 | 0.00% | 48,058 |
| 2015-10-13 | 2015-10-09 | 1.062 | 44,870 | -35,698 | 0.00% | 47,663 |
| 2015-10-06 | 2015-10-02 | 1.049 | 80,568 | +35,698 | 0.00% | 84,499 |
| 2015-09-30 | 2015-09-25 | 1.008 | 44,870 | -1,487 | 0.00% | 45,249 |
| 2015-09-29 | 2015-09-24 | 1.008 | 46,357 | +744 | 0.00% | 46,749 |
| 2015-09-04 | 2015-09-01 | 0.982 | 45,613 | +929 | 0.00% | 44,772 |
| 2015-07-21 | 2015-07-17 | 1.250 | 44,684 | -1,115 | 0.00% | 55,877 |
| 2015-06-23 | 2015-06-19 | 1.425 | 45,799 | -7,437 | 0.00% | 65,276 |
| 2015-06-19 | 2015-06-17 | 1.466 | 53,236 | -7,823 | 0.00% | 78,024 |
| 2015-06-10 | 2015-06-08 | 1.560 | 61,059 | -744 | 0.00% | 95,236 |
| 2015-06-05 | 2015-06-03 | 1.648 | 61,803 | +779 | 0.00% | 101,835 |
| 2015-06-04 | 2015-06-02 | 1.675 | 61,024 | +284 | 0.00% | 102,214 |
| 2015-06-03 | 2015-06-01 | 1.675 | 60,740 | +7,343 | 0.00% | 101,738 |
| 2015-05-29 | 2015-05-27 | 1.716 | 53,397 | +22,030 | 0.00% | 91,620 |
| 2015-05-27 | 2015-05-22 | 1.689 | 31,367 | +368 | 0.00% | 52,966 |
| 2015-05-26 | 2015-05-21 | 1.675 | 30,999 | -481 | 0.00% | 51,923 |
| 2015-05-20 | 2015-05-18 | 1.580 | 31,480 | -7,344 | 0.00% | 49,727 |
| 2015-05-08 | 2015-05-06 | 1.607 | 38,824 | +470 | 0.00% | 62,386 |
| 2015-05-06 | 2015-05-04 | 1.743 | 38,354 | -251 | 0.00% | 66,854 |
| 2015-05-05 | 2015-04-30 | 1.634 | 38,605 | +21,296 | 0.00% | 63,085 |
| 2015-05-04 | 2015-04-29 | 1.566 | 17,309 | +734 | 0.00% | 27,107 |
| 2015-04-21 | 2015-04-17 | 1.512 | 16,575 | -734 | 0.00% | 25,054 |
| 2015-04-16 | 2015-04-14 | 1.525 | 17,309 | -187 | 0.00% | 26,399 |
| 2015-04-15 | 2015-04-13 | 1.566 | 17,496 | +16,155 | 0.00% | 27,399 |
| 2015-04-08 | 2015-04-01 | 1.266 | 1,341 | +734 | 0.00% | 1,698 |
| 2015-04-01 | 2015-03-30 | 1.253 | 607 | -734 | 0.00% | 760 |
| 2015-03-11 | 2015-03-09 | 1.212 | 1,341 | +734 | 0.00% | 1,625 |
| 2015-03-02 | 2015-02-26 | 1.239 | 607 | -550 | 0.00% | 752 |
| 2015-02-11 | 2015-02-09 | 1.226 | 1,157 | -14,687 | 0.00% | 1,418 |
| 2015-02-10 | 2015-02-06 | 1.212 | 15,844 | +14,687 | 0.00% | 19,203 |
| 2015-02-09 | 2015-02-05 | 1.226 | 1,157 | +367 | 0.00% | 1,418 |
| 2015-01-27 | 2015-01-23 | 1.253 | 790 | +367 | 0.00% | 990 |
| 2015-01-21 | 2015-01-19 | 1.226 | 423 | -16,155 | 0.00% | 518 |
| 2015-01-20 | 2015-01-16 | 1.266 | 16,578 | -735 | 0.00% | 20,995 |
| 2015-01-13 | 2015-01-09 | 1.321 | 17,313 | +551 | 0.00% | 22,869 |
| 2015-01-09 | 2015-01-07 | 1.321 | 16,762 | -73,067 | 0.00% | 22,141 |
| 2015-01-06 | 2015-01-02 | 1.280 | 89,829 | +89,538 | 0.00% | 114,987 |
| 2014-12-30 | 2014-12-24 | 1.185 | 291 | -220 | 0.00% | 345 |
| 2014-12-17 | 2014-12-15 | 1.185 | 511 | -184 | 0.00% | 605 |
| 2014-12-16 | 2014-12-12 | 1.198 | 695 | -16,155 | 0.00% | 833 |
| 2014-12-02 | 2014-11-28 | 1.280 | 16,850 | -734 | 0.00% | 21,569 |
| 2014-11-13 | 2014-11-11 | 1.253 | 17,584 | +734 | 0.00% | 22,030 |
| 2014-11-05 | 2014-11-03 | 1.239 | 16,850 | +16,155 | 0.00% | 20,881 |
| 2014-10-28 | 2014-10-24 | 1.185 | 695 | -489 | 0.00% | 823 |
| 2014-10-24 | 2014-10-22 | 1.185 | 1,184 | +734 | 0.00% | 1,403 |
| 2014-10-16 | 2014-10-14 | 1.212 | 450 | -734 | 0.00% | 545 |
| 2014-10-15 | 2014-10-13 | 1.226 | 1,184 | +734 | 0.00% | 1,451 |
| 2014-10-10 | 2014-10-08 | 1.212 | 450 | -36,717 | 0.00% | 545 |
| 2014-10-09 | 2014-10-07 | 1.253 | 37,167 | -7,343 | 0.00% | 46,564 |
| 2014-10-07 | 2014-10-03 | 1.226 | 44,510 | +36,716 | 0.00% | 54,551 |
| 2014-09-22 | 2014-09-18 | 1.226 | 7,794 | -734 | 0.00% | 9,552 |
| 2014-09-18 | 2014-09-16 | 1.253 | 8,528 | -260 | 0.00% | 10,684 |
| 2014-09-05 | 2014-09-03 | 1.335 | 8,788 | +7,344 | 0.00% | 11,728 |
| 2014-09-01 | 2014-08-28 | 1.280 | 1,444 | +966 | 0.00% | 1,848 |
| 2014-08-18 | 2014-08-14 | 1.430 | 478 | +128 | 0.00% | 683 |
| 2014-08-13 | 2014-08-11 | 1.430 | 350 | -10,281 | 0.00% | 500 |
| 2014-08-08 | 2014-08-06 | 1.471 | 10,631 | -657 | 0.00% | 15,635 |
| 2014-08-01 | 2014-07-30 | 1.416 | 11,288 | +221 | 0.00% | 15,987 |
| 2014-07-30 | 2014-07-28 | 1.375 | 11,067 | +169 | 0.00% | 15,221 |
| 2014-07-29 | 2014-07-25 | 1.294 | 10,898 | +367 | 0.00% | 14,099 |
| 2014-07-14 | 2014-07-10 | 1.158 | 10,531 | +183 | 0.00% | 12,190 |
| 2014-07-07 | 2014-07-03 | 1.198 | 10,348 | +7,344 | 0.00% | 12,401 |
| 2014-07-04 | 2014-07-02 | 1.158 | 3,004 | -432 | 0.00% | 3,477 |
| 2014-07-03 | 2014-06-30 | 1.144 | 3,436 | -734 | 0.00% | 3,930 |
| 2014-06-19 | 2014-06-17 | 1.158 | 4,170 | +440 | 0.00% | 4,827 |
| 2014-06-17 | 2014-06-13 | 1.185 | 3,730 | +735 | 0.00% | 4,419 |
| 2014-06-11 | 2014-06-09 | 1.158 | 2,995 | -703 | 0.00% | 3,467 |
| 2014-06-05 | 2014-06-03 | 1.206 | 3,698 | +64 | 0.00% | 4,458 |
| 2014-05-23 | 2014-05-21 | 1.178 | 3,634 | +316 | 0.00% | 4,280 |
| 2014-05-21 | 2014-05-19 | 1.192 | 3,318 | +361 | 0.00% | 3,954 |
| 2014-04-16 | 2014-04-14 | 1.247 | 2,957 | -1,263 | 0.00% | 3,688 |
| 2014-04-14 | 2014-04-10 | 1.233 | 4,220 | +361 | 0.00% | 5,204 |
| 2014-04-11 | 2014-04-09 | 1.261 | 3,859 | +289 | 0.00% | 4,866 |
| 2014-04-10 | 2014-04-08 | 1.247 | 3,570 | -361 | 0.00% | 4,452 |
| 2014-03-26 | 2014-03-24 | 1.247 | 3,931 | +888 | 0.00% | 4,902 |
| 2014-03-24 | 2014-03-20 | 1.150 | 3,043 | -722 | 0.00% | 3,500 |
| 2014-03-21 | 2014-03-19 | 1.164 | 3,765 | +137 | 0.00% | 4,382 |
| 2014-01-27 | 2014-01-23 | 1.372 | 3,628 | +722 | 0.00% | 4,977 |
| 2014-01-24 | 2014-01-22 | 1.400 | 2,906 | -1,083 | 0.00% | 4,067 |
| 2014-01-15 | 2014-01-13 | 1.386 | 3,989 | -7,216 | 0.00% | 5,527 |
| 2013-12-18 | 2013-12-16 | 1.441 | 11,205 | -84 | 0.00% | 16,147 |
| 2013-12-09 | 2013-12-05 | 1.483 | 11,289 | +7,938 | 0.00% | 16,738 |
| 2013-12-06 | 2013-12-04 | 1.497 | 3,351 | -7,217 | 0.00% | 5,015 |
| 2013-12-03 | 2013-11-29 | 1.413 | 10,568 | -721 | 0.00% | 14,937 |
| 2013-11-21 | 2013-11-19 | 1.455 | 11,289 | +361 | 0.00% | 16,425 |
| 2013-11-18 | 2013-11-14 | 1.469 | 10,928 | +2,886 | 0.00% | 16,051 |
| 2013-11-15 | 2013-11-13 | 1.441 | 8,042 | +753 | 0.00% | 11,589 |
| 2013-11-07 | 2013-11-05 | 1.497 | 7,289 | -722 | 0.00% | 10,908 |
| 2013-11-04 | 2013-10-31 | 1.538 | 8,011 | -472 | 0.00% | 12,322 |
| 2013-10-23 | 2013-10-21 | 1.538 | 8,483 | +722 | 0.00% | 13,048 |
| 2013-10-22 | 2013-10-18 | 1.566 | 7,761 | +7,217 | 0.00% | 12,152 |
| 2013-10-21 | 2013-10-17 | 1.538 | 544 | -7,217 | 0.00% | 837 |
| 2013-10-17 | 2013-10-15 | 1.552 | 7,761 | -722 | 0.00% | 12,045 |
| 2013-10-11 | 2013-10-09 | 1.621 | 8,483 | +722 | 0.00% | 13,753 |
| 2013-10-10 | 2013-10-08 | 1.621 | 7,761 | -722 | 0.00% | 12,582 |
| 2013-10-03 | 2013-09-30 | 1.566 | 8,483 | +722 | 0.00% | 13,283 |
| 2013-10-02 | 2013-09-27 | 1.552 | 7,761 | +166 | 0.00% | 12,045 |
| 2013-09-25 | 2013-09-23 | 1.594 | 7,595 | -937 | 0.00% | 12,103 |
| 2013-09-04 | 2013-09-02 | 1.621 | 8,532 | +7,217 | 0.00% | 13,832 |
| 2013-08-26 | 2013-08-22 | 1.718 | 1,315 | -40,414 | 0.00% | 2,259 |
| 2013-08-06 | 2013-08-02 | 1.621 | 41,729 | -7,217 | 0.00% | 67,652 |
| 2013-08-05 | 2013-08-01 | 1.580 | 48,946 | +722 | 0.00% | 77,318 |
| 2013-08-02 | 2013-07-31 | 1.552 | 48,224 | -722 | 0.00% | 74,841 |
| 2013-07-25 | 2013-07-23 | 1.607 | 48,946 | +722 | 0.00% | 78,674 |
| 2013-07-23 | 2013-07-19 | 1.538 | 48,224 | -494 | 0.00% | 74,173 |
| 2013-07-05 | 2013-07-03 | 1.469 | 48,718 | -7,216 | 0.00% | 71,557 |
| 2013-07-04 | 2013-07-02 | 1.524 | 55,934 | -14,434 | 0.00% | 85,256 |
| 2013-06-14 | 2013-06-11 | 1.677 | 70,368 | +722 | 0.00% | 117,991 |
| 2013-06-13 | 2013-06-10 | 1.719 | 69,646 | +580 | 0.00% | 119,700 |
| 2013-06-04 | 2013-05-31 | 1.789 | 69,066 | +28,627 | 0.00% | 123,528 |
| 2013-05-30 | 2013-05-28 | 1.719 | 40,439 | -7,157 | 0.00% | 69,502 |
| 2013-04-30 | 2013-04-26 | 1.537 | 47,596 | +165 | 0.00% | 73,157 |
| 2013-04-24 | 2013-04-22 | 1.649 | 47,431 | -826 | 0.00% | 78,205 |
| 2013-04-23 | 2013-04-19 | 1.621 | 48,257 | +7,156 | 0.00% | 78,219 |
| 2013-04-19 | 2013-04-17 | 1.523 | 41,101 | -7,156 | 0.00% | 62,599 |
| 2013-04-08 | 2013-04-03 | 1.509 | 48,257 | +715 | 0.00% | 72,824 |
| 2013-04-05 | 2013-04-02 | 1.551 | 47,542 | -1,073 | 0.00% | 73,738 |
| 2013-03-14 | 2013-03-12 | 1.621 | 48,615 | +7,157 | 0.00% | 78,799 |
| 2013-03-07 | 2013-03-05 | 1.761 | 41,458 | -2,863 | 0.00% | 72,991 |
| 2013-03-06 | 2013-03-04 | 1.733 | 44,321 | +386 | 0.00% | 76,793 |
| 2013-02-22 | 2013-02-20 | 1.803 | 43,935 | +716 | 0.00% | 79,194 |
| 2013-02-19 | 2013-02-15 | 1.942 | 43,219 | +2,863 | 0.00% | 83,942 |
| 2013-02-18 | 2013-02-14 | 1.900 | 40,356 | -1,581 | 0.00% | 76,690 |
| 2013-02-06 | 2013-02-04 | 1.956 | 41,937 | -863 | 0.00% | 82,038 |
| 2013-02-04 | 2013-01-31 | 2.026 | 42,800 | +627 | 0.00% | 86,717 |
| 2013-02-01 | 2013-01-30 | 1.984 | 42,173 | -13,656 | 0.00% | 83,679 |
| 2013-01-31 | 2013-01-29 | 1.998 | 55,829 | -716 | 0.00% | 111,555 |
| 2013-01-28 | 2013-01-24 | 2.222 | 56,545 | -295 | 0.00% | 125,627 |
| 2013-01-23 | 2013-01-21 | 2.320 | 56,840 | -285,550 | 0.00% | 131,842 |
| 2013-01-22 | 2013-01-18 | 2.292 | 342,390 | +286,266 | 0.01% | 784,614 |
| 2013-01-21 | 2013-01-17 | 2.292 | 56,124 | -846 | 0.00% | 128,613 |
| 2013-01-18 | 2013-01-16 | 2.320 | 56,970 | +14,082 | 0.00% | 132,143 |
| 2013-01-16 | 2013-01-14 | 2.347 | 42,888 | +429 | 0.00% | 100,678 |
| 2013-01-14 | 2013-01-10 | 2.361 | 42,459 | -6,455 | 0.00% | 100,265 |
| 2013-01-11 | 2013-01-09 | 2.278 | 48,914 | +1,431 | 0.00% | 111,407 |
| 2013-01-10 | 2013-01-08 | 2.138 | 47,483 | +7,157 | 0.00% | 101,513 |
| 2013-01-09 | 2013-01-07 | 2.264 | 40,326 | -621 | 0.00% | 91,283 |
| 2013-01-08 | 2013-01-04 | 2.026 | 40,947 | +715 | 0.00% | 82,962 |
| 2013-01-04 | 2013-01-02 | 1.942 | 40,232 | -15,565 | 0.00% | 78,141 |
| 2013-01-03 | 2012-12-31 | 1.789 | 55,797 | +810 | 0.00% | 99,796 |
| 2012-12-28 | 2012-12-24 | 1.621 | 54,987 | -6,978 | 0.00% | 89,127 |
| 2012-12-21 | 2012-12-19 | 1.677 | 61,965 | +6,441 | 0.00% | 103,901 |
| 2012-12-20 | 2012-12-18 | 1.607 | 55,524 | +179 | 0.00% | 89,222 |
| 2012-12-18 | 2012-12-14 | 1.663 | 55,345 | +14,313 | 0.00% | 92,027 |
| 2012-12-14 | 2012-12-12 | 1.705 | 41,032 | +895 | 0.00% | 69,948 |
| 2012-12-10 | 2012-12-06 | 1.733 | 40,137 | -716 | 0.00% | 69,544 |
| 2012-12-05 | 2012-12-03 | 1.621 | 40,853 | -401 | 0.00% | 66,218 |
| 2012-11-30 | 2012-11-28 | 1.523 | 41,254 | -10,020 | 0.00% | 62,832 |
| 2012-11-28 | 2012-11-26 | 1.467 | 51,274 | +463 | 0.00% | 75,228 |
| 2012-11-27 | 2012-11-23 | 1.495 | 50,811 | -252 | 0.00% | 75,968 |
| 2012-11-26 | 2012-11-22 | 1.453 | 51,063 | -18,355 | 0.00% | 74,205 |
| 2012-11-23 | 2012-11-21 | 1.439 | 69,418 | +4,041 | 0.00% | 99,908 |
| 2012-11-22 | 2012-11-20 | 1.397 | 65,377 | -145,995 | 0.00% | 91,352 |
| 2012-11-21 | 2012-11-19 | 1.425 | 211,372 | +716 | 0.01% | 301,258 |
| 2012-11-19 | 2012-11-15 | 1.411 | 210,656 | +50,096 | 0.01% | 297,294 |
| 2012-11-16 | 2012-11-14 | 1.439 | 160,560 | +110,369 | 0.01% | 231,082 |
| 2012-11-15 | 2012-11-13 | 1.439 | 50,191 | +2,863 | 0.00% | 72,236 |
| 2012-11-09 | 2012-11-07 | 1.593 | 47,328 | +6,620 | 0.00% | 75,390 |
| 2012-11-05 | 2012-11-01 | 1.495 | 40,708 | -716 | 0.00% | 60,863 |
| 2012-11-01 | 2012-10-30 | 1.425 | 41,424 | +716 | 0.00% | 59,040 |
| 2012-10-30 | 2012-10-26 | 1.439 | 40,708 | -408 | 0.00% | 58,588 |
| 2012-10-29 | 2012-10-25 | 1.411 | 41,116 | +859 | 0.00% | 58,026 |
| 2012-10-24 | 2012-10-19 | 1.355 | 40,257 | -358 | 0.00% | 54,564 |
| 2012-10-18 | 2012-10-16 | 1.355 | 40,615 | -31,489 | 0.00% | 55,049 |
| 2012-10-16 | 2012-10-12 | 1.313 | 72,104 | -4,294 | 0.00% | 94,706 |
| 2012-10-11 | 2012-10-09 | 1.313 | 76,398 | +192 | 0.00% | 100,346 |
| 2012-10-10 | 2012-10-08 | 1.286 | 76,206 | +35,783 | 0.00% | 97,964 |
| 2012-10-08 | 2012-10-04 | 1.341 | 40,423 | -35,783 | 0.00% | 54,224 |
| 2012-10-05 | 2012-10-03 | 1.313 | 76,206 | -537 | 0.00% | 100,094 |
| 2012-09-28 | 2012-09-26 | 1.258 | 76,743 | +444 | 0.00% | 96,510 |
| 2012-09-26 | 2012-09-24 | 1.286 | 76,299 | +28,627 | 0.00% | 98,084 |
| 2012-09-25 | 2012-09-21 | 1.313 | 47,672 | -46,383 | 0.00% | 62,616 |
| 2012-09-19 | 2012-09-17 | 1.286 | 94,055 | +715 | 0.00% | 120,910 |
| 2012-09-14 | 2012-09-12 | 1.272 | 93,340 | -4,294 | 0.00% | 118,686 |
| 2012-09-13 | 2012-09-11 | 1.258 | 97,634 | +21,470 | 0.00% | 122,782 |
| 2012-09-07 | 2012-09-05 | 1.272 | 76,164 | +35,783 | 0.00% | 96,846 |
| 2012-09-06 | 2012-09-04 | 1.327 | 40,381 | -28,626 | 0.00% | 53,603 |
| 2012-08-31 | 2012-08-29 | 1.327 | 69,007 | +28,626 | 0.00% | 91,603 |
| 2012-08-27 | 2012-08-23 | 1.369 | 40,381 | -42,939 | 0.00% | 55,296 |
| 2012-08-24 | 2012-08-22 | 1.355 | 83,320 | +42,939 | 0.00% | 112,931 |
| 2012-08-22 | 2012-08-20 | 1.369 | 40,381 | -715 | 0.00% | 55,296 |
| 2012-08-03 | 2012-08-01 | 1.355 | 41,096 | +495 | 0.00% | 55,701 |
| 2012-07-05 | 2012-07-03 | 1.383 | 40,601 | -384 | 0.00% | 56,165 |
| 2012-07-04 | 2012-06-29 | 1.313 | 40,985 | -7,157 | 0.00% | 53,832 |
| 2012-06-25 | 2012-06-21 | 1.341 | 48,142 | +7,157 | 0.00% | 64,578 |
| 2012-06-19 | 2012-06-15 | 1.397 | 40,985 | +872 | 0.00% | 57,269 |
| 2012-06-15 | 2012-06-13 | 1.411 | 40,113 | -716 | 0.00% | 56,611 |
| 2012-06-14 | 2012-06-12 | 1.439 | 40,829 | -11,450 | 0.00% | 58,762 |
| 2012-06-12 | 2012-06-08 | 1.313 | 52,279 | +715 | 0.00% | 68,667 |
| 2012-06-11 | 2012-06-07 | 1.313 | 51,564 | +7,157 | 0.00% | 67,728 |
| 2012-06-08 | 2012-06-06 | 1.286 | 44,407 | -2,863 | 0.00% | 57,086 |
| 2012-06-07 | 2012-06-05 | 1.272 | 47,270 | -1,314 | 0.00% | 60,106 |
| 2012-06-01 | 2012-05-30 | 1.342 | 48,584 | +716 | 0.00% | 65,178 |
| 2012-05-31 | 2012-05-29 | 1.356 | 47,868 | +777 | 0.00% | 64,894 |
| 2012-05-14 | 2012-05-10 | 1.342 | 47,091 | -492 | 0.00% | 63,175 |
| 2012-05-08 | 2012-05-04 | 1.412 | 47,583 | +7,081 | 0.00% | 67,195 |
| 2012-05-07 | 2012-05-03 | 1.440 | 40,502 | +354 | 0.00% | 58,340 |
| 2012-05-03 | 2012-04-30 | 1.384 | 40,148 | -708 | 0.00% | 55,562 |
| 2012-04-27 | 2012-04-25 | 1.398 | 40,856 | +354 | 0.00% | 57,119 |
| 2012-04-25 | 2012-04-23 | 1.356 | 40,502 | -7,081 | 0.00% | 54,908 |
| 2012-04-17 | 2012-04-13 | 1.327 | 47,583 | -329 | 0.00% | 63,164 |
| 2012-03-27 | 2012-03-23 | 1.299 | 47,912 | +7,081 | 0.00% | 62,247 |
| 2012-03-22 | 2012-03-20 | 1.356 | 40,831 | +708 | 0.00% | 55,354 |
| 2012-03-06 | 2012-03-02 | 1.497 | 40,123 | -708 | 0.00% | 60,060 |
| 2012-02-22 | 2012-02-20 | 1.483 | 40,831 | -7,081 | 0.00% | 60,543 |
| 2012-02-17 | 2012-02-15 | 1.440 | 47,912 | +708 | 0.00% | 69,013 |
| 2012-02-13 | 2012-02-09 | 1.412 | 47,204 | -795 | 0.00% | 66,660 |
| 2012-02-10 | 2012-02-08 | 1.370 | 47,999 | +708 | 0.00% | 65,749 |
| 2012-02-09 | 2012-02-07 | 1.229 | 47,291 | -595 | 0.00% | 58,101 |
| 2012-01-19 | 2012-01-17 | 1.158 | 47,886 | +7,081 | 0.00% | 55,451 |
| 2012-01-18 | 2012-01-16 | 1.130 | 40,805 | -7,081 | 0.00% | 46,099 |
| 2011-12-22 | 2011-12-20 | 1.045 | 47,886 | +7,081 | 0.00% | 50,041 |
| 2011-12-21 | 2011-12-19 | 1.031 | 40,805 | -7,081 | 0.00% | 42,065 |
| 2011-12-05 | 2011-12-01 | 1.214 | 47,886 | +708 | 0.00% | 58,156 |
| 2011-11-17 | 2011-11-15 | 1.271 | 47,178 | +7,082 | 0.00% | 59,961 |
| 2011-11-16 | 2011-11-14 | 1.271 | 40,096 | -7,082 | 0.00% | 50,960 |
| 2011-11-09 | 2011-11-07 | 1.356 | 47,178 | -9,914 | 0.00% | 63,958 |
| 2011-11-08 | 2011-11-04 | 1.370 | 57,092 | -172,429 | 0.00% | 78,205 |
| 2011-11-07 | 2011-11-03 | 1.327 | 229,521 | +172,784 | 0.01% | 304,675 |
| 2011-11-02 | 2011-10-31 | 1.384 | 56,737 | -355 | 0.00% | 78,520 |
| 2011-11-01 | 2011-10-28 | 1.356 | 57,092 | +5 | 0.00% | 77,399 |
| 2011-10-25 | 2011-10-21 | 1.271 | 57,087 | -21,244 | 0.00% | 72,555 |
| 2011-10-21 | 2011-10-19 | 1.200 | 78,331 | -21,244 | 0.00% | 94,024 |
| 2011-10-20 | 2011-10-18 | 1.101 | 99,575 | +21,244 | 0.00% | 109,681 |
| 2011-10-19 | 2011-10-17 | 1.243 | 78,331 | +28,325 | 0.00% | 97,343 |
| 2011-10-13 | 2011-10-11 | 1.497 | 50,006 | -7,634 | 0.00% | 74,854 |
| 2011-10-10 | 2011-10-06 | 1.031 | 57,640 | -7 | 0.00% | 59,420 |
| 2011-10-03 | 2011-09-28 | 1.003 | 57,647 | +7,081 | 0.00% | 57,799 |
| 2011-09-21 | 2011-09-19 | 1.200 | 50,566 | +708 | 0.00% | 60,697 |
| 2011-09-20 | 2011-09-16 | 1.257 | 49,858 | +129 | 0.00% | 62,663 |
| 2011-09-14 | 2011-09-09 | 1.412 | 49,729 | -708 | 0.00% | 70,226 |
| 2011-08-31 | 2011-08-29 | 1.440 | 50,437 | +708 | 0.00% | 72,650 |
| 2011-08-29 | 2011-08-25 | 1.497 | 49,729 | -7,081 | 0.00% | 74,439 |
| 2011-08-26 | 2011-08-24 | 1.511 | 56,810 | -1,204 | 0.00% | 85,841 |
| 2011-08-24 | 2011-08-22 | 1.497 | 58,014 | +708 | 0.00% | 86,841 |
| 2011-07-29 | 2011-07-27 | 1.822 | 57,306 | +328 | 0.00% | 104,394 |
| 2011-07-22 | 2011-07-20 | 1.864 | 56,978 | +7,082 | 0.00% | 106,211 |
| 2011-07-20 | 2011-07-18 | 1.892 | 49,896 | -7,082 | 0.00% | 94,419 |
| 2011-07-19 | 2011-07-15 | 1.864 | 56,978 | -708 | 0.00% | 106,211 |
| 2011-07-14 | 2011-07-12 | 1.864 | 57,686 | +708 | 0.00% | 107,530 |
| 2011-07-07 | 2011-07-05 | 1.878 | 56,978 | -708 | 0.00% | 107,015 |
| 2011-07-06 | 2011-07-04 | 1.878 | 57,686 | +708 | 0.00% | 108,345 |
| 2011-07-05 | 2011-06-30 | 1.737 | 56,978 | -708 | 0.00% | 98,969 |
| 2011-06-28 | 2011-06-24 | 1.737 | 57,686 | +53 | 0.00% | 100,199 |
| 2011-06-24 | 2011-06-22 | 1.680 | 57,633 | -382 | 0.00% | 96,851 |
| 2011-06-23 | 2011-06-21 | 1.680 | 58,015 | +7,081 | 0.00% | 97,493 |
| 2011-06-22 | 2011-06-20 | 1.652 | 50,934 | -7,081 | 0.00% | 84,155 |
| 2011-06-21 | 2011-06-17 | 1.680 | 58,015 | +220 | 0.00% | 97,493 |
| 2011-06-09 | 2011-06-07 | 1.822 | 57,795 | +708 | 0.00% | 105,285 |
| 2011-06-03 | 2011-06-01 | 1.864 | 57,087 | -36,115 | 0.00% | 106,414 |
| 2011-06-02 | 2011-05-31 | 1.892 | 93,202 | +35,407 | 0.00% | 176,367 |
| 2011-05-31 | 2011-05-27 | 1.836 | 57,795 | +708 | 0.00% | 106,101 |
| 2011-05-20 | 2011-05-18 | 1.991 | 57,087 | -398 | 0.00% | 113,687 |
| 2011-05-19 | 2011-05-17 | 1.935 | 57,485 | +7,733 | 0.00% | 111,209 |
| 2011-04-19 | 2011-04-15 | 2.077 | 49,752 | +527 | 0.00% | 103,326 |
| 2011-04-14 | 2011-04-12 | 2.034 | 49,225 | -35,150 | 0.00% | 100,131 |
| 2011-04-11 | 2011-04-07 | 2.119 | 84,375 | -703 | 0.00% | 178,832 |
| 2011-03-31 | 2011-03-29 | 2.020 | 85,078 | -7,030 | 0.00% | 171,851 |
| 2011-03-15 | 2011-03-11 | 1.977 | 92,108 | +703 | 0.00% | 182,120 |
| 2011-03-08 | 2011-03-04 | 2.048 | 91,405 | -18,278 | 0.00% | 187,231 |
| 2011-03-04 | 2011-03-02 | 1.963 | 109,683 | +18,278 | 0.00% | 215,310 |
| 2011-03-03 | 2011-03-01 | 2.034 | 91,405 | -18,289 | 0.00% | 185,931 |
| 2011-03-02 | 2011-02-28 | 1.991 | 109,694 | +24,581 | 0.00% | 218,452 |
| 2011-02-25 | 2011-02-23 | 2.034 | 85,113 | +35,149 | 0.00% | 173,132 |
| 2011-02-24 | 2011-02-22 | 2.077 | 49,964 | -35,149 | 0.00% | 103,766 |
| 2011-02-17 | 2011-02-15 | 2.176 | 85,113 | +492 | 0.00% | 185,239 |
| 2011-02-08 | 2011-02-02 | 2.262 | 84,621 | +82 | 0.00% | 191,391 |
| 2011-02-01 | 2011-01-28 | 2.205 | 84,539 | +94 | 0.00% | 186,395 |
| 2011-01-19 | 2011-01-17 | 2.290 | 84,445 | -703 | 0.00% | 193,395 |
| 2011-01-12 | 2011-01-10 | 2.390 | 85,148 | -105,450 | 0.00% | 203,484 |
| 2011-01-11 | 2011-01-07 | 2.461 | 190,598 | +105,450 | 0.01% | 469,040 |
| 2011-01-04 | 2010-12-31 | 2.290 | 85,148 | -21,242 | 0.00% | 195,005 |
| 2010-12-30 | 2010-12-28 | 2.248 | 106,390 | +21,090 | 0.00% | 239,113 |
| 2010-12-21 | 2010-12-17 | 2.233 | 85,300 | -344 | 0.00% | 190,500 |
| 2010-12-17 | 2010-12-15 | 2.262 | 85,644 | +703 | 0.00% | 193,704 |
| 2010-12-08 | 2010-12-06 | 2.333 | 84,941 | -9,842 | 0.00% | 198,156 |
| 2010-11-25 | 2010-11-23 | 2.205 | 94,783 | -11,010 | 0.00% | 208,981 |
| 2010-11-16 | 2010-11-12 | 2.276 | 105,793 | -1,406 | 0.01% | 240,781 |
| 2010-11-15 | 2010-11-11 | 2.347 | 107,199 | +11,248 | 0.01% | 251,606 |
| 2010-11-12 | 2010-11-10 | 2.376 | 95,951 | +11,248 | 0.00% | 227,935 |
| 2010-11-10 | 2010-11-08 | 2.504 | 84,703 | -10,404 | 0.00% | 212,059 |
| 2010-11-04 | 2010-11-02 | 2.276 | 95,107 | +703 | 0.00% | 216,460 |
| 2010-11-02 | 2010-10-29 | 2.219 | 94,404 | -7,030 | 0.00% | 209,489 |
| 2010-11-01 | 2010-10-28 | 2.248 | 101,434 | +65 | 0.01% | 227,974 |
| 2010-10-29 | 2010-10-27 | 2.276 | 101,369 | -789 | 0.01% | 230,712 |
| 2010-10-28 | 2010-10-26 | 2.304 | 102,158 | +703 | 0.01% | 235,414 |
| 2010-10-26 | 2010-10-22 | 2.361 | 101,455 | -703 | 0.01% | 239,567 |
| 2010-10-25 | 2010-10-21 | 2.404 | 102,158 | +9,842 | 0.01% | 245,587 |
| 2010-10-22 | 2010-10-20 | 2.432 | 92,316 | -4,685 | 0.00% | 224,553 |
| 2010-10-21 | 2010-10-19 | 2.532 | 97,001 | -14,060 | 0.01% | 245,608 |
| 2010-10-20 | 2010-10-18 | 2.518 | 111,061 | +14,060 | 0.01% | 279,628 |
| 2010-10-18 | 2010-10-14 | 2.504 | 97,001 | +21,090 | 0.01% | 242,848 |
| 2010-10-15 | 2010-10-13 | 2.532 | 75,911 | +14,763 | 0.00% | 192,207 |
| 2010-10-11 | 2010-10-07 | 2.518 | 61,148 | +4,218 | 0.00% | 153,958 |
| 2010-10-08 | 2010-10-06 | 2.404 | 56,930 | -7,030 | 0.00% | 136,859 |
| 2010-10-06 | 2010-10-04 | 2.376 | 63,960 | -14,060 | 0.00% | 151,939 |
| 2010-09-30 | 2010-09-28 | 2.347 | 78,020 | +14,060 | 0.00% | 183,120 |
| 2010-09-24 | 2010-09-21 | 2.361 | 63,960 | -703 | 0.00% | 151,030 |
| 2010-09-20 | 2010-09-16 | 2.191 | 64,663 | -16,872 | 0.00% | 141,652 |
| 2010-09-17 | 2010-09-15 | 2.191 | 81,535 | +14,060 | 0.00% | 178,612 |
| 2010-09-15 | 2010-09-13 | 2.248 | 67,475 | -7,030 | 0.00% | 151,651 |
| 2010-09-14 | 2010-09-10 | 2.233 | 74,505 | -7,030 | 0.00% | 166,391 |
| 2010-09-10 | 2010-09-08 | 2.276 | 81,535 | +7,030 | 0.00% | 185,571 |
| 2010-09-06 | 2010-09-02 | 2.091 | 74,505 | +2,812 | 0.00% | 155,793 |
| 2010-09-03 | 2010-09-01 | 2.105 | 71,693 | -7,030 | 0.00% | 150,933 |
| 2010-09-02 | 2010-08-31 | 2.048 | 78,723 | +14,060 | 0.00% | 161,254 |
| 2010-08-13 | 2010-08-11 | 2.290 | 64,663 | -7,030 | 0.00% | 148,091 |
| 2010-08-11 | 2010-08-09 | 2.376 | 71,693 | +14,060 | 0.00% | 170,309 |
| 2010-08-10 | 2010-08-06 | 2.376 | 57,633 | -5,624 | 0.00% | 136,909 |
| 2010-08-05 | 2010-08-03 | 2.475 | 63,257 | -21,090 | 0.00% | 156,568 |
| 2010-08-04 | 2010-08-02 | 2.432 | 84,347 | -13,357 | 0.00% | 205,169 |
| 2010-08-02 | 2010-07-29 | 2.390 | 97,704 | +14,060 | 0.01% | 233,489 |
| 2010-07-29 | 2010-07-27 | 2.432 | 83,644 | +28,120 | 0.00% | 203,459 |
| 2010-07-21 | 2010-07-19 | 2.276 | 55,524 | -7,030 | 0.00% | 126,371 |
| 2010-07-16 | 2010-07-14 | 2.347 | 62,554 | -7,030 | 0.00% | 146,820 |
| 2010-07-15 | 2010-07-13 | 2.347 | 69,584 | +7,030 | 0.00% | 163,320 |
| 2010-07-14 | 2010-07-12 | 2.489 | 62,554 | -98 | 0.00% | 155,718 |
| 2010-07-13 | 2010-07-09 | 2.461 | 62,652 | +35,150 | 0.00% | 154,180 |
| 2010-07-12 | 2010-07-08 | 2.475 | 27,502 | +7,030 | 0.00% | 68,071 |
| 2010-07-08 | 2010-07-06 | 2.504 | 20,472 | +703 | 0.00% | 51,253 |
| 2010-07-05 | 2010-06-30 | 2.290 | 19,769 | +5,624 | 0.00% | 45,275 |
| 2010-06-30 | 2010-06-28 | 2.376 | 14,145 | -5,624 | 0.00% | 33,602 |
| 2010-06-24 | 2010-06-22 | 2.262 | 19,769 | -7,030 | 0.00% | 44,712 |
| 2010-06-03 | 2010-06-01 | 1.821 | 26,799 | -14,060 | 0.00% | 48,795 |
| 2010-05-25 | 2010-05-20 | 1.735 | 40,859 | -7,030 | 0.00% | 70,908 |
| 2010-05-20 | 2010-05-18 | 1.906 | 47,889 | +19,684 | 0.00% | 91,282 |
| 2010-05-19 | 2010-05-17 | 1.920 | 28,205 | -5,624 | 0.00% | 54,163 |
| 2010-05-11 | 2010-05-07 | 1.977 | 33,829 | -1,040 | 0.00% | 66,888 |
| 2010-05-03 | 2010-04-29 | 2.205 | 34,869 | -7,030 | 0.00% | 76,881 |
| 2010-04-23 | 2010-04-21 | 2.418 | 41,899 | +7,030 | 0.00% | 101,321 |
| 2010-04-22 | 2010-04-20 | 2.376 | 34,869 | +703 | 0.00% | 82,833 |
| 2010-04-16 | 2010-04-14 | 2.632 | 34,166 | -1,406 | 0.00% | 89,911 |
| 2010-04-15 | 2010-04-13 | 2.646 | 35,572 | +1,406 | 0.00% | 94,117 |
| 2010-04-07 | 2010-03-31 | 2.817 | 34,166 | -9,842 | 0.00% | 96,229 |
| 2010-03-29 | 2010-03-25 | 3.001 | 44,008 | -42,180 | 0.00% | 132,087 |
| 2010-03-26 | 2010-03-24 | 3.044 | 86,188 | +7,030 | 0.00% | 262,365 |
| 2010-03-25 | 2010-03-23 | 3.058 | 79,158 | +14,060 | 0.00% | 242,091 |
| 2010-03-24 | 2010-03-22 | 3.129 | 65,098 | -14,060 | 0.00% | 203,721 |
| 2010-03-23 | 2010-03-19 | 3.115 | 79,158 | +21,090 | 0.00% | 246,595 |
| 2010-03-22 | 2010-03-18 | 2.845 | 58,068 | +14,060 | 0.00% | 165,201 |
| 2010-03-17 | 2010-03-15 | 2.745 | 44,008 | +352 | 0.00% | 120,819 |
| 2010-03-16 | 2010-03-12 | 2.788 | 43,656 | -7,030 | 0.00% | 121,715 |
| 2010-03-15 | 2010-03-11 | 2.745 | 50,686 | +14,060 | 0.00% | 139,152 |
| 2010-03-12 | 2010-03-10 | 2.831 | 36,626 | -46,398 | 0.00% | 103,678 |
| 2010-03-11 | 2010-03-09 | 2.760 | 83,024 | -4,218 | 0.00% | 229,114 |
| 2010-03-10 | 2010-03-08 | 2.632 | 87,242 | +8,436 | 0.00% | 229,585 |
| 2010-03-09 | 2010-03-05 | 2.617 | 78,806 | -6,755 | 0.00% | 206,264 |
| 2010-03-08 | 2010-03-04 | 2.560 | 85,561 | -77,330 | 0.00% | 219,076 |
| 2010-03-05 | 2010-03-03 | 2.660 | 162,891 | +66,082 | 0.01% | 433,296 |
| 2010-03-04 | 2010-03-02 | 2.660 | 96,809 | -60,458 | 0.01% | 257,515 |
| 2010-03-03 | 2010-03-01 | 2.646 | 157,267 | +33,041 | 0.01% | 416,098 |
| 2010-03-02 | 2010-02-26 | 2.418 | 124,226 | +44,992 | 0.01% | 300,405 |
| 2010-03-01 | 2010-02-25 | 2.390 | 79,234 | -8,436 | 0.00% | 189,350 |
| 2010-02-26 | 2010-02-24 | 2.347 | 87,670 | +22,496 | 0.00% | 205,769 |
| 2010-02-18 | 2010-02-12 | 2.560 | 65,174 | -35,150 | 0.00% | 166,875 |
| 2010-02-17 | 2010-02-11 | 2.447 | 100,324 | +59,052 | 0.01% | 245,459 |
| 2010-02-12 | 2010-02-10 | 2.248 | 41,272 | -24,844 | 0.00% | 92,759 |
| 2010-02-11 | 2010-02-09 | 2.134 | 66,116 | +15,466 | 0.00% | 141,073 |
| 2010-02-10 | 2010-02-08 | 2.262 | 50,650 | +21,090 | 0.00% | 114,557 |
| 2010-02-04 | 2010-02-02 | 2.489 | 29,560 | -7,030 | 0.00% | 73,585 |
| 2010-02-02 | 2010-01-29 | 2.361 | 36,590 | +14,060 | 0.00% | 86,400 |
| 2010-02-01 | 2010-01-28 | 2.404 | 22,530 | -7,571 | 0.00% | 54,162 |
| 2010-01-26 | 2010-01-22 | 2.774 | 30,101 | +7,030 | 0.00% | 83,495 |
| 2010-01-22 | 2010-01-20 | 3.030 | 23,071 | +1 | 0.00% | 69,902 |
| 2010-01-19 | 2010-01-15 | 3.044 | 23,070 | -7,030 | 0.00% | 70,227 |
| 2010-01-18 | 2010-01-14 | 3.030 | 30,100 | -11,248 | 0.00% | 91,199 |
| 2010-01-13 | 2010-01-11 | 3.172 | 41,348 | +16,872 | 0.00% | 131,161 |
| 2010-01-11 | 2010-01-07 | 3.158 | 24,476 | -7,030 | 0.00% | 77,293 |
| 2010-01-08 | 2010-01-06 | 3.058 | 31,506 | +6,327 | 0.00% | 96,356 |
| 2010-01-07 | 2010-01-05 | 3.186 | 25,179 | +7,030 | 0.00% | 80,229 |
| 2009-12-29 | 2009-12-24 | 3.272 | 18,149 | +703 | 0.00% | 59,378 |
| 2009-12-22 | 2009-12-18 | 3.343 | 17,446 | +16,872 | 0.00% | 58,319 |
| 2009-12-18 | 2009-12-16 | 4.011 | 574 | -9,139 | 0.00% | 2,303 |
| 2009-12-17 | 2009-12-15 | 4.182 | 9,713 | -70,694 | 0.00% | 40,621 |
| 2009-12-16 | 2009-12-14 | 4.310 | 80,407 | +79,439 | 0.00% | 346,563 |
| 2009-12-15 | 2009-12-11 | 4.068 | 968 | +703 | 0.00% | 3,938 |
| 2009-12-11 | 2009-12-09 | 4.125 | 265 | -86,863 | 0.00% | 1,093 |
| 2009-12-10 | 2009-12-08 | 4.267 | 87,128 | +69,513 | 0.01% | 371,813 |
| 2009-12-09 | 2009-12-07 | 3.656 | 17,615 | +9,842 | 0.00% | 64,396 |
| 2009-12-08 | 2009-12-04 | 3.385 | 7,773 | +351 | 0.00% | 26,315 |
| 2009-12-02 | 2009-11-30 | 3.400 | 7,422 | -703 | 0.00% | 25,233 |
| 2009-12-01 | 2009-11-27 | 3.257 | 8,125 | +493 | 0.00% | 26,467 |
| 2009-11-30 | 2009-11-26 | 3.442 | 7,632 | -394 | 0.00% | 26,272 |
| 2009-11-27 | 2009-11-25 | 3.556 | 8,026 | +703 | 0.00% | 28,542 |
| 2009-11-25 | 2009-11-23 | 3.684 | 7,323 | -703 | 0.00% | 26,980 |
| 2009-11-20 | 2009-11-18 | 3.485 | 8,026 | +1,406 | 0.00% | 27,971 |
| 2009-11-19 | 2009-11-17 | 3.627 | 6,620 | +703 | 0.00% | 24,013 |
| 2009-11-18 | 2009-11-16 | 3.670 | 5,917 | -281,200 | 0.00% | 21,715 |
| 2009-11-16 | 2009-11-12 | 3.983 | 287,117 | +280,840 | 0.02% | 1,143,569 |
| 2009-11-06 | 2009-11-04 | 3.428 | 6,277 | -6,679 | 0.00% | 21,519 |
| 2009-11-03 | 2009-10-30 | 3.556 | 12,956 | -140,599 | 0.00% | 46,074 |
| 2009-11-02 | 2009-10-29 | 3.556 | 153,555 | +139,896 | 0.01% | 546,072 |
| 2009-10-30 | 2009-10-28 | 3.414 | 13,659 | -7,030 | 0.00% | 46,631 |
| 2009-10-29 | 2009-10-27 | 3.385 | 20,689 | +352 | 0.00% | 70,043 |
| 2009-10-28 | 2009-10-23 | 3.428 | 20,337 | -703 | 0.00% | 69,719 |
| 2009-10-27 | 2009-10-22 | 3.371 | 21,040 | +703 | 0.00% | 70,932 |
| 2009-10-23 | 2009-10-21 | 3.442 | 20,337 | +154 | 0.00% | 70,008 |
| 2009-10-21 | 2009-10-19 | 3.457 | 20,183 | -6,648 | 0.00% | 69,765 |
| 2009-10-20 | 2009-10-16 | 3.129 | 26,831 | +21,121 | 0.00% | 83,966 |
| 2009-10-19 | 2009-10-15 | 2.788 | 5,710 | +16 | 0.00% | 15,920 |
| 2009-10-05 | 2009-09-30 | 2.817 | 5,694 | -703 | 0.00% | 16,037 |
| 2009-09-30 | 2009-09-28 | 2.873 | 6,397 | +239 | 0.00% | 18,381 |
| 2009-09-29 | 2009-09-25 | 2.930 | 6,158 | -7,030 | 0.00% | 18,045 |
| 2009-09-25 | 2009-09-23 | 3.016 | 13,188 | -175 | 0.00% | 39,770 |
| 2009-09-24 | 2009-09-22 | 2.959 | 13,363 | +2,812 | 0.00% | 39,538 |
| 2009-09-23 | 2009-09-21 | 3.087 | 10,551 | +2,812 | 0.00% | 32,569 |
| 2009-09-22 | 2009-09-18 | 2.660 | 7,739 | -703 | 0.00% | 20,586 |
| 2009-09-14 | 2009-09-10 | 2.873 | 8,442 | +826 | 0.00% | 24,257 |
| 2009-09-08 | 2009-09-04 | 2.802 | 7,616 | -703 | 0.00% | 21,342 |
| 2009-09-01 | 2009-08-28 | 2.575 | 8,319 | +703 | 0.00% | 21,419 |
| 2009-08-27 | 2009-08-25 | 2.959 | 7,616 | -673 | 0.00% | 22,534 |
| 2009-08-25 | 2009-08-21 | 2.959 | 8,289 | +703 | 0.00% | 24,525 |
| 2009-08-24 | 2009-08-20 | 2.888 | 7,586 | +1,406 | 0.00% | 21,906 |
| 2009-08-21 | 2009-08-19 | 2.731 | 6,180 | -703 | 0.00% | 16,879 |
| 2009-08-20 | 2009-08-18 | 2.717 | 6,883 | -7,030 | 0.00% | 18,701 |
| 2009-08-19 | 2009-08-17 | 2.959 | 13,913 | +12,654 | 0.00% | 41,165 |
| 2009-08-18 | 2009-08-14 | 3.129 | 1,259 | +1,066 | 0.00% | 3,940 |
| 2009-08-14 | 2009-08-12 | 3.329 | 193 | -904 | 0.00% | 642 |
| 2009-08-12 | 2009-08-10 | 3.485 | 1,097 | +703 | 0.00% | 3,823 |
| 2009-08-11 | 2009-08-07 | 3.542 | 394 | -944 | 0.00% | 1,396 |
| 2009-08-10 | 2009-08-06 | 3.656 | 1,338 | +451 | 0.00% | 4,891 |
| 2009-08-07 | 2009-08-05 | 3.357 | 887 | -291 | 0.00% | 2,978 |
| 2009-08-06 | 2009-08-04 | 3.400 | 1,178 | +1,146 | 0.00% | 4,005 |
| 2009-08-05 | 2009-08-03 | 3.357 | 32 | -7,030 | 0.00% | 107 |
| 2009-08-04 | 2009-07-31 | 3.357 | 7,062 | +6,327 | 0.00% | 23,707 |
| 2009-08-03 | 2009-07-30 | 3.428 | 735 | -5,024 | 0.00% | 2,520 |
| 2009-07-31 | 2009-07-29 | 3.272 | 5,759 | -382 | 0.00% | 18,842 |
| 2009-07-30 | 2009-07-28 | 3.016 | 6,141 | -152 | 0.00% | 18,519 |
| 2009-07-29 | 2009-07-27 | 2.717 | 6,293 | +524 | 0.00% | 17,098 |
| 2009-07-28 | 2009-07-24 | 2.575 | 5,769 | -531 | 0.00% | 14,853 |
| 2009-07-27 | 2009-07-23 | 2.361 | 6,300 | +31 | 0.00% | 14,876 |
| 2009-07-24 | 2009-07-22 | 2.077 | 6,269 | -395 | 0.00% | 13,020 |
| 2009-07-23 | 2009-07-21 | 2.091 | 6,664 | +875 | 0.00% | 13,935 |
| 2009-07-22 | 2009-07-20 | 2.020 | 5,789 | +4,952 | 0.00% | 11,693 |
| 2009-07-20 | 2009-07-16 | 1.949 | 837 | -5,371 | 0.00% | 1,631 |
| 2009-07-17 | 2009-07-15 | 1.991 | 6,208 | -627 | 0.00% | 12,363 |
| 2009-07-16 | 2009-07-14 | 1.892 | 6,835 | +728 | 0.00% | 12,931 |
| 2009-07-15 | 2009-07-13 | 1.792 | 6,107 | +111 | 0.00% | 10,946 |
| 2009-07-10 | 2009-07-08 | 1.735 | 5,996 | -346 | 0.00% | 10,406 |
| 2009-07-09 | 2009-07-07 | 1.792 | 6,342 | -167 | 0.00% | 11,367 |
| 2009-07-08 | 2009-07-06 | 1.935 | 6,509 | -8,361 | 0.00% | 12,592 |
| 2009-07-07 | 2009-07-03 | 1.664 | 14,870 | +508 | 0.00% | 24,748 |
| 2009-07-06 | 2009-07-02 | 1.622 | 14,362 | -3,264 | 0.00% | 23,290 |
| 2009-07-03 | 2009-06-30 | 1.650 | 17,626 | -8,436 | 0.00% | 29,084 |
| 2009-07-02 | 2009-06-29 | 1.750 | 26,062 | +703 | 0.00% | 45,599 |
| 2009-06-30 | 2009-06-26 | 1.721 | 25,359 | +11,108 | 0.00% | 43,648 |
| 2009-06-17 | 2009-06-15 | 1.750 | 14,251 | -703 | 0.00% | 24,934 |
| 2009-06-16 | 2009-06-12 | 1.764 | 14,954 | +378 | 0.00% | 26,377 |
| 2009-06-10 | 2009-06-08 | 1.935 | 14,576 | +13,357 | 0.00% | 28,198 |
| 2009-06-08 | 2009-06-04 | 1.735 | 1,219 | +134 | 0.00% | 2,115 |
| 2009-06-03 | 2009-06-01 | 2.236 | 1,085 | -7,034 | 0.00% | 2,427 |
| 2009-06-02 | 2009-05-29 | 1.869 | 8,119 | +1,515 | 0.00% | 15,174 |
| 2009-06-01 | 2009-05-27 | 1.821 | 6,604 | -25,040 | 0.00% | 12,026 |
| 2009-05-29 | 2009-05-26 | 1.869 | 31,644 | +25,040 | 0.00% | 59,143 |
| 2009-05-27 | 2009-05-25 | 1.837 | 6,604 | +59 | 0.00% | 12,132 |
| 2009-05-25 | 2009-05-21 | 1.805 | 6,545 | -7 | 0.00% | 11,814 |
| 2009-05-22 | 2009-05-20 | 1.821 | 6,552 | +6,260 | 0.00% | 11,932 |
| 2009-05-21 | 2009-05-19 | 1.773 | 292 | -12,582 | 0.00% | 518 |
| 2009-05-20 | 2009-05-18 | 1.837 | 12,874 | +11,768 | 0.00% | 23,650 |
| 2009-04-15 | 2009-04-09 | 1.102 | 1,106 | +313 | 0.00% | 1,219 |
| 2009-03-11 | 2009-03-09 | 0.958 | 793 | -152 | 0.00% | 760 |
| 2009-01-13 | 2009-01-09 | 1.294 | 945 | -12,520 | 0.00% | 1,223 |
| 2009-01-12 | 2009-01-08 | 1.294 | 13,465 | +12,520 | 0.00% | 17,423 |
| 2008-12-18 | 2008-12-16 | 0.927 | 945 | -250 | 0.00% | 876 |
| 2008-12-03 | 2008-12-01 | 0.815 | 1,195 | +626 | 0.00% | 974 |
| 2008-07-18 | 2008-07-16 | 2.061 | 569 | -1,252 | 0.00% | 1,173 |
| 2008-07-17 | 2008-07-15 | 2.093 | 1,821 | +1,072 | 0.00% | 3,811 |
| 2008-06-20 | 2008-06-18 | 2.332 | 749 | +344 | 0.00% | 1,747 |
| 2008-04-28 | 2008-04-24 | 2.780 | 405 | -626 | 0.00% | 1,126 |
| 2008-04-08 | 2008-04-03 | 2.700 | 1,031 | +313 | 0.00% | 2,783 |
| 2008-03-26 | 2008-03-20 | 2.316 | 718 | +626 | 0.00% | 1,663 |
| 2008-02-28 | 2008-02-26 | 2.875 | 92 | -6,260 | 0.00% | 265 |
| 2008-02-22 | 2008-02-20 | 3.003 | 6,352 | +6,260 | 0.00% | 19,076 |
| 2008-02-12 | 2008-02-06 | 2.732 | 92 | -626 | 0.00% | 251 |
| 2008-01-23 | 2008-01-21 | 3.163 | 718 | +180 | 0.00% | 2,271 |
| 2007-12-19 | 2007-12-17 | 4.313 | 538 | -194 | 0.00% | 2,320 |
| 2007-11-07 | 2007-11-05 | 5.240 | 732 | -313 | 0.00% | 3,835 |
| 2007-11-05 | 2007-11-01 | 5.879 | 1,045 | +822 | 0.00% | 6,143 |
| 2007-10-31 | 2007-10-29 | 5.703 | 223 | -626 | 0.00% | 1,272 |
| 2007-10-23 | 2007-10-18 | 5.623 | 849 | -18,781 | 0.00% | 4,774 |
| 2007-10-22 | 2007-10-17 | 5.815 | 19,630 | +19,094 | 0.00% | 114,142 |
| 2007-10-18 | 2007-10-16 | 4.968 | 536 | -47 | 0.00% | 2,663 |
| 2007-10-15 | 2007-10-11 | 5.000 | 583 | -626 | 0.00% | 2,915 |
| 2007-10-05 | 2007-10-03 | 4.872 | 1,209 | -6,761 | 0.00% | 5,890 |
| 2007-10-04 | 2007-10-02 | 4.984 | 7,970 | -2,504 | 0.00% | 39,722 |
| 2007-09-27 | 2007-09-24 | 5.527 | 10,474 | +1,252 | 0.00% | 57,891 |
| 2007-09-25 | 2007-09-21 | 5.160 | 9,222 | +3,756 | 0.00% | 47,583 |
| 2007-09-21 | 2007-09-19 | 4.233 | 5,466 | +2,504 | 0.00% | 23,139 |
| 2007-09-17 | 2007-09-13 | 4.441 | 2,962 | -2,504 | 0.00% | 13,154 |
| 2007-09-12 | 2007-09-10 | 4.728 | 5,466 | +2,504 | 0.00% | 25,845 |
| 2007-09-10 | 2007-09-06 | 5.064 | 2,962 | +2,504 | 0.00% | 14,999 |
| 2007-09-07 | 2007-09-05 | 5.208 | 458 | +442 | 0.00% | 2,385 |
| 2007-09-05 | 2007-09-03 | 4.936 | 16 | -6,260 | 0.00% | 79 |
| 2007-09-03 | 2007-08-30 | 4.904 | 6,276 | -313 | 0.00% | 30,778 |
| 2007-08-28 | 2007-08-24 | 4.760 | 6,589 | +22 | 0.00% | 31,366 |
| 2007-08-22 | 2007-08-20 | 4.217 | 6,567 | -626 | 0.00% | 27,695 |
| 2007-08-21 | 2007-08-17 | 3.610 | 7,193 | +626 | 0.00% | 25,968 |
| 2007-08-13 | 2007-08-09 | 5.000 | 6,567 | +6,260 | 0.00% | 32,835 |
| 2007-08-10 | 2007-08-08 | 4.936 | 307 | -12,520 | 0.00% | 1,515 |
| 2007-08-09 | 2007-08-07 | 4.265 | 12,827 | -5,008 | 0.00% | 54,709 |
| 2007-08-08 | 2007-08-06 | 4.952 | 17,835 | +5,008 | 0.00% | 88,320 |
| 2007-08-03 | 2007-08-01 | 5.783 | 12,827 | +1,252 | 0.00% | 74,175 |
| 2007-08-02 | 2007-07-31 | 6.070 | 11,575 | -939 | 0.00% | 70,263 |
| 2007-07-30 | 2007-07-26 | 6.134 | 12,514 | +5,446 | 0.00% | 76,763 |
| 2007-07-26 | 2007-07-24 | 6.326 | 7,068 | +392 | 0.00% | 44,711 |
| 2007-07-23 | 2007-07-19 | 4.728 | 6,676 | -313 | 0.00% | 31,567 |
| 2007-07-18 | 2007-07-16 | 3.914 | 6,989 | -1,252 | 0.00% | 27,353 |
| 2007-07-17 | 2007-07-13 | 4.105 | 8,241 | +729 | 0.00% | 33,833 |
| 2007-07-16 | 2007-07-12 | 3.978 | 7,512 | -1,199 | 0.00% | 29,880 |
| 2007-07-09 | 2007-07-05 | 3.882 | 8,711 | +729 | 0.00% | 33,814 |
| 2007-07-05 | 2007-07-03 | 3.450 | 7,982 | -11,268 | 0.00% | 27,542 |
| 2007-07-03 | 2007-06-28 | 3.419 | 19,250 | +11,268 | 0.00% | 65,806 |
| 2007-06-29 | 2007-06-27 | 3.163 | 7,982 | -11,268 | 0.00% | 25,246 |
| 2007-06-28 | 2007-06-26 | 3.131 | 19,250 | +8,138 | 0.00% | 60,271 |
| 2007-06-26 | 2007-06-22 | 2.891 | 11,112 | 0.00% | 32,129 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy