History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 154,000 | +0 | 0.00% | 75,460 |
| 2025-10-13 | 2025-10-09 | 0.490 | 154,000 | +0 | 0.00% | 75,460 |
| 2025-10-10 | 2025-10-08 | 0.490 | 154,000 | +0 | 0.00% | 75,460 |
| 2025-10-09 | 2025-10-06 | 0.490 | 154,000 | +0 | 0.00% | 75,460 |
| 2025-10-08 | 2025-10-03 | 0.490 | 154,000 | +0 | 0.00% | 75,460 |
| 2025-10-06 | 2025-10-02 | 0.490 | 154,000 | +0 | 0.00% | 75,460 |
| 2025-10-03 | 2025-09-30 | 0.490 | 154,000 | +0 | 0.00% | 75,460 |
| 2025-10-02 | 2025-09-29 | 0.490 | 154,000 | +0 | 0.00% | 75,460 |
| 2025-09-30 | 2025-09-26 | 0.350 | 154,000 | +0 | 0.00% | 53,900 |
| 2025-09-29 | 2025-09-25 | 0.350 | 154,000 | +0 | 0.00% | 53,900 |
| 2025-09-26 | 2025-09-24 | 0.350 | 154,000 | +0 | 0.00% | 53,900 |
| 2025-09-25 | 2025-09-23 | 0.335 | 154,000 | +0 | 0.00% | 51,590 |
| 2025-09-24 | 2025-09-22 | 0.335 | 154,000 | +0 | 0.00% | 51,590 |
| 2025-09-23 | 2025-09-19 | 0.335 | 154,000 | +0 | 0.00% | 51,590 |
| 2025-09-22 | 2025-09-18 | 0.340 | 154,000 | +0 | 0.00% | 52,360 |
| 2025-09-19 | 2025-09-17 | 0.370 | 154,000 | +0 | 0.00% | 56,980 |
| 2025-09-18 | 2025-09-16 | 0.370 | 154,000 | +0 | 0.00% | 56,980 |
| 2025-09-17 | 2025-09-15 | 0.375 | 154,000 | +0 | 0.00% | 57,750 |
| 2025-09-16 | 2025-09-12 | 0.380 | 154,000 | +0 | 0.00% | 58,520 |
| 2025-09-15 | 2025-09-11 | 0.380 | 154,000 | +0 | 0.00% | 58,520 |
| 2025-09-12 | 2025-09-10 | 0.395 | 154,000 | +0 | 0.00% | 60,830 |
| 2025-09-11 | 2025-09-09 | 0.365 | 154,000 | +0 | 0.00% | 56,210 |
| 2025-09-10 | 2025-09-08 | 0.370 | 154,000 | +0 | 0.00% | 56,980 |
| 2025-09-09 | 2025-09-05 | 0.370 | 154,000 | +0 | 0.00% | 56,980 |
| 2025-09-08 | 2025-09-04 | 0.365 | 154,000 | +0 | 0.00% | 56,210 |
| 2025-09-05 | 2025-09-03 | 0.365 | 154,000 | +0 | 0.00% | 56,210 |
| 2025-09-04 | 2025-09-02 | 0.360 | 154,000 | +0 | 0.00% | 55,440 |
| 2025-09-03 | 2025-09-01 | 0.360 | 154,000 | +0 | 0.00% | 55,440 |
| 2025-09-02 | 2025-08-29 | 0.365 | 154,000 | +0 | 0.00% | 56,210 |
| 2025-09-01 | 2025-08-28 | 0.370 | 154,000 | +0 | 0.00% | 56,980 |
| 2025-08-29 | 2025-08-27 | 0.380 | 154,000 | +0 | 0.00% | 58,520 |
| 2025-08-28 | 2025-08-26 | 0.370 | 154,000 | +0 | 0.00% | 56,980 |
| 2025-08-27 | 2025-08-25 | 0.380 | 154,000 | +0 | 0.00% | 58,520 |
| 2025-08-26 | 2025-08-22 | 0.380 | 154,000 | +0 | 0.00% | 58,520 |
| 2025-08-25 | 2025-08-21 | 0.385 | 154,000 | +0 | 0.00% | 59,290 |
| 2025-08-22 | 2025-08-20 | 0.385 | 154,000 | +0 | 0.00% | 59,290 |
| 2025-08-21 | 2025-08-19 | 0.385 | 154,000 | +0 | 0.00% | 59,290 |
| 2025-08-20 | 2025-08-18 | 0.385 | 154,000 | +0 | 0.00% | 59,290 |
| 2025-08-19 | 2025-08-15 | 0.370 | 154,000 | +0 | 0.00% | 56,980 |
| 2025-08-18 | 2025-08-14 | 0.395 | 154,000 | +0 | 0.00% | 60,830 |
| 2025-08-15 | 2025-08-13 | 0.395 | 154,000 | +0 | 0.00% | 60,830 |
| 2025-08-14 | 2025-08-12 | 0.375 | 154,000 | +0 | 0.00% | 57,750 |
| 2025-08-13 | 2025-08-11 | 0.375 | 154,000 | +0 | 0.00% | 57,750 |
| 2025-08-12 | 2025-08-08 | 0.375 | 154,000 | +0 | 0.00% | 57,750 |
| 2025-08-11 | 2025-08-07 | 0.400 | 154,000 | +0 | 0.00% | 61,600 |
| 2025-08-08 | 2025-08-06 | 0.410 | 154,000 | +0 | 0.00% | 63,140 |
| 2025-08-07 | 2025-08-05 | 0.410 | 154,000 | +0 | 0.00% | 63,140 |
| 2025-08-06 | 2025-08-04 | 0.400 | 154,000 | +0 | 0.00% | 61,600 |
| 2025-08-05 | 2025-08-01 | 0.410 | 154,000 | +0 | 0.00% | 63,140 |
| 2025-08-04 | 2025-07-31 | 0.410 | 154,000 | +0 | 0.00% | 63,140 |
| 2025-08-01 | 2025-07-30 | 0.420 | 154,000 | +0 | 0.00% | 64,680 |
| 2025-07-31 | 2025-07-29 | 0.430 | 154,000 | +0 | 0.00% | 66,220 |
| 2025-07-30 | 2025-07-28 | 0.430 | 154,000 | +0 | 0.00% | 66,220 |
| 2025-07-29 | 2025-07-25 | 0.445 | 154,000 | +0 | 0.00% | 68,530 |
| 2025-07-28 | 2025-07-24 | 0.440 | 154,000 | +0 | 0.00% | 67,760 |
| 2025-07-25 | 2025-07-23 | 0.425 | 154,000 | +0 | 0.00% | 65,450 |
| 2025-07-24 | 2025-07-22 | 0.435 | 154,000 | +0 | 0.00% | 66,990 |
| 2025-07-23 | 2025-07-21 | 0.430 | 154,000 | +0 | 0.00% | 66,220 |
| 2025-07-22 | 2025-07-18 | 0.440 | 154,000 | +0 | 0.00% | 67,760 |
| 2025-07-21 | 2025-07-17 | 0.430 | 154,000 | +0 | 0.00% | 66,220 |
| 2025-07-18 | 2025-07-16 | 0.430 | 154,000 | +0 | 0.00% | 66,220 |
| 2025-07-17 | 2025-07-15 | 0.430 | 154,000 | +0 | 0.00% | 66,220 |
| 2025-07-16 | 2025-07-14 | 0.420 | 154,000 | +0 | 0.00% | 64,680 |
| 2025-07-15 | 2025-07-11 | 0.435 | 154,000 | +0 | 0.00% | 66,990 |
| 2025-07-14 | 2025-07-10 | 0.455 | 154,000 | -2,000 | 0.00% | 70,070 |
| 2025-07-09 | 2025-07-07 | 0.445 | 156,000 | -2,000 | 0.00% | 69,420 |
| 2025-07-08 | 2025-07-04 | 0.445 | 158,000 | -12,000 | 0.00% | 70,310 |
| 2025-07-07 | 2025-07-03 | 0.430 | 170,000 | -2,000 | 0.01% | 73,100 |
| 2025-07-04 | 2025-07-02 | 0.425 | 172,000 | +2,000 | 0.01% | 73,100 |
| 2025-06-27 | 2025-06-25 | 0.430 | 170,000 | -62,000 | 0.01% | 73,100 |
| 2025-06-26 | 2025-06-24 | 0.415 | 232,000 | +78,000 | 0.01% | 96,280 |
| 2025-05-26 | 2025-05-22 | 0.435 | 154,000 | -2,000 | 0.00% | 66,990 |
| 2025-05-22 | 2025-05-20 | 0.435 | 156,000 | +2,000 | 0.00% | 67,860 |
| 2025-04-17 | 2025-04-15 | 0.435 | 154,000 | -8,000 | 0.00% | 66,990 |
| 2025-04-16 | 2025-04-14 | 0.435 | 162,000 | +8,000 | 0.00% | 70,470 |
| 2025-04-02 | 2025-03-31 | 0.420 | 154,000 | -8,000 | 0.00% | 64,680 |
| 2025-04-01 | 2025-03-28 | 0.410 | 162,000 | +8,000 | 0.00% | 66,420 |
| 2024-11-01 | 2024-10-30 | 0.375 | 154,000 | -12,000 | 0.00% | 57,750 |
| 2024-10-30 | 2024-10-28 | 0.390 | 166,000 | +10,000 | 0.00% | 64,740 |
| 2024-10-24 | 2024-10-22 | 0.400 | 156,000 | -12,000 | 0.00% | 62,400 |
| 2024-10-22 | 2024-10-18 | 0.395 | 168,000 | +14,000 | 0.01% | 66,360 |
| 2024-10-08 | 2024-10-04 | 0.550 | 154,000 | -8,000 | 0.00% | 84,700 |
| 2024-10-07 | 2024-10-03 | 0.590 | 162,000 | +8,000 | 0.00% | 95,580 |
| 2024-10-03 | 2024-09-30 | 0.370 | 154,000 | -6,000 | 0.00% | 56,980 |
| 2024-10-02 | 2024-09-27 | 0.285 | 160,000 | -6,000 | 0.00% | 45,600 |
| 2024-09-30 | 2024-09-26 | 0.275 | 166,000 | +12,000 | 0.00% | 45,650 |
| 2024-05-02 | 2024-04-29 | 0.375 | 154,000 | -12,000 | 0.00% | 57,750 |
| 2024-03-12 | 2024-03-08 | 0.290 | 166,000 | -2,000 | 0.00% | 48,140 |
| 2024-03-11 | 2024-03-07 | 0.275 | 168,000 | +2,000 | 0.01% | 46,200 |
| 2022-10-07 | 2022-10-05 | 0.470 | 166,000 | -4,000 | 0.00% | 78,020 |
| 2022-10-05 | 2022-09-30 | 0.475 | 170,000 | +4,000 | 0.01% | 80,750 |
| 2022-08-23 | 2022-08-19 | 0.700 | 166,000 | -2,000 | 0.00% | 116,200 |
| 2022-08-17 | 2022-08-15 | 0.620 | 168,000 | +2,000 | 0.01% | 104,160 |
| 2022-06-06 | 2022-06-01 | 0.751 | 166,000 | +4,548 | 0.00% | 124,594 |
| 2021-10-08 | 2021-10-06 | 0.823 | 161,452 | -13,616 | 0.00% | 132,800 |
| 2021-10-04 | 2021-09-29 | 0.761 | 175,068 | -9,727 | 0.01% | 133,200 |
| 2021-09-27 | 2021-09-23 | 0.761 | 184,795 | +23,343 | 0.01% | 140,600 |
| 2021-06-04 | 2021-06-02 | 0.926 | 161,452 | +3,711 | 0.00% | 149,517 |
| 2021-03-05 | 2021-03-03 | 0.968 | 157,741 | -9,502 | 0.00% | 152,720 |
| 2021-02-25 | 2021-02-23 | 0.979 | 167,243 | +9,502 | 0.01% | 163,680 |
| 2021-01-22 | 2021-01-20 | 1.000 | 157,741 | -24,706 | 0.00% | 157,700 |
| 2021-01-21 | 2021-01-19 | 1.010 | 182,447 | +24,706 | 0.01% | 184,320 |
| 2020-11-26 | 2020-11-24 | 0.968 | 157,741 | -26,606 | 0.00% | 152,720 |
| 2020-11-25 | 2020-11-23 | 0.968 | 184,347 | +26,606 | 0.01% | 178,480 |
| 2020-11-20 | 2020-11-18 | 0.968 | 157,741 | -95,024 | 0.00% | 152,720 |
| 2020-11-19 | 2020-11-17 | 0.968 | 252,765 | -95,024 | 0.01% | 244,720 |
| 2020-11-13 | 2020-11-11 | 0.979 | 347,789 | +190,048 | 0.01% | 340,380 |
| 2020-09-10 | 2020-09-08 | 0.979 | 157,741 | -28,507 | 0.00% | 154,380 |
| 2020-06-19 | 2020-06-17 | 1.094 | 186,248 | -30,408 | 0.01% | 203,840 |
| 2020-06-18 | 2020-06-16 | 1.094 | 216,656 | +13,304 | 0.01% | 237,120 |
| 2020-06-17 | 2020-06-15 | 1.073 | 203,352 | -15,204 | 0.01% | 218,280 |
| 2020-06-16 | 2020-06-12 | 1.116 | 218,556 | -1,901 | 0.01% | 243,800 |
| 2020-06-15 | 2020-06-11 | 1.126 | 220,457 | +62,716 | 0.01% | 248,240 |
| 2020-06-04 | 2020-06-02 | 1.173 | 157,741 | +12,019 | 0.00% | 185,082 |
| 2020-04-03 | 2020-04-01 | 1.128 | 145,722 | -17,557 | 0.00% | 164,340 |
| 2020-04-02 | 2020-03-31 | 1.139 | 163,279 | +17,557 | 0.01% | 186,000 |
| 2020-03-18 | 2020-03-16 | 1.367 | 145,722 | -1,756 | 0.00% | 199,200 |
| 2020-03-17 | 2020-03-13 | 1.390 | 147,478 | +1,756 | 0.01% | 204,960 |
| 2020-02-28 | 2020-02-26 | 1.549 | 145,722 | -1,756 | 0.00% | 225,760 |
| 2020-02-27 | 2020-02-25 | 1.538 | 147,478 | +1,756 | 0.01% | 226,800 |
| 2019-05-23 | 2019-05-21 | 1.669 | 145,722 | +8,447 | 0.00% | 243,177 |
| 2019-04-18 | 2019-04-16 | 1.838 | 137,275 | -3,307 | 0.00% | 252,321 |
| 2019-04-17 | 2019-04-15 | 1.826 | 140,582 | -23,155 | 0.01% | 256,699 |
| 2019-04-16 | 2019-04-12 | 1.814 | 163,737 | +26,462 | 0.01% | 297,000 |
| 2019-03-27 | 2019-03-25 | 1.778 | 137,275 | -1,653 | 0.00% | 244,021 |
| 2019-03-26 | 2019-03-22 | 1.826 | 138,928 | +1,653 | 0.01% | 253,679 |
| 2019-01-04 | 2019-01-02 | 1.608 | 137,275 | -1,653 | 0.00% | 220,781 |
| 2019-01-03 | 2018-12-31 | 1.584 | 138,928 | -1,654 | 0.01% | 220,079 |
| 2019-01-02 | 2018-12-27 | 1.572 | 140,582 | +1,654 | 0.01% | 220,999 |
| 2018-12-28 | 2018-12-24 | 1.620 | 138,928 | +1,653 | 0.01% | 225,119 |
| 2018-12-21 | 2018-12-19 | 1.596 | 137,275 | -8,269 | 0.00% | 219,121 |
| 2018-12-20 | 2018-12-18 | 1.608 | 145,544 | +8,269 | 0.01% | 234,080 |
| 2018-12-10 | 2018-12-06 | 1.620 | 137,275 | -1,653 | 0.00% | 222,441 |
| 2018-12-05 | 2018-12-03 | 1.620 | 138,928 | +1,653 | 0.01% | 225,119 |
| 2018-11-27 | 2018-11-23 | 1.596 | 137,275 | -3,307 | 0.00% | 219,121 |
| 2018-11-26 | 2018-11-22 | 1.584 | 140,582 | -6,616 | 0.01% | 222,699 |
| 2018-11-23 | 2018-11-21 | 1.572 | 147,198 | +9,923 | 0.01% | 231,400 |
| 2018-11-22 | 2018-11-20 | 1.572 | 137,275 | -3,307 | 0.00% | 215,801 |
| 2018-11-21 | 2018-11-19 | 1.608 | 140,582 | +3,307 | 0.01% | 226,099 |
| 2018-10-16 | 2018-10-12 | 1.572 | 137,275 | -8,269 | 0.00% | 215,801 |
| 2018-10-15 | 2018-10-11 | 1.512 | 145,544 | +8,269 | 0.01% | 220,000 |
| 2018-09-28 | 2018-09-26 | 1.657 | 137,275 | -4,961 | 0.00% | 227,421 |
| 2018-09-26 | 2018-09-21 | 1.705 | 142,236 | +4,961 | 0.01% | 242,520 |
| 2018-09-04 | 2018-08-31 | 1.632 | 137,275 | -6,615 | 0.00% | 224,101 |
| 2018-09-03 | 2018-08-30 | 1.657 | 143,890 | +4,962 | 0.01% | 238,380 |
| 2018-08-31 | 2018-08-29 | 1.693 | 138,928 | +1,653 | 0.01% | 235,199 |
| 2018-08-24 | 2018-08-22 | 1.645 | 137,275 | -16,539 | 0.00% | 225,761 |
| 2018-08-23 | 2018-08-21 | 1.632 | 153,814 | +16,539 | 0.01% | 251,101 |
| 2018-08-21 | 2018-08-17 | 1.451 | 137,275 | -6,615 | 0.00% | 199,201 |
| 2018-08-20 | 2018-08-16 | 1.499 | 143,890 | +6,615 | 0.01% | 215,760 |
| 2018-07-26 | 2018-07-24 | 1.657 | 137,275 | -11,577 | 0.00% | 227,421 |
| 2018-07-25 | 2018-07-23 | 1.584 | 148,852 | +11,577 | 0.01% | 235,800 |
| 2018-07-24 | 2018-07-20 | 1.499 | 137,275 | -6,615 | 0.00% | 205,841 |
| 2018-07-17 | 2018-07-13 | 1.524 | 143,890 | +6,615 | 0.01% | 219,240 |
| 2018-07-13 | 2018-07-11 | 1.512 | 137,275 | -28,116 | 0.00% | 207,501 |
| 2018-07-12 | 2018-07-10 | 1.572 | 165,391 | -3,308 | 0.01% | 260,000 |
| 2018-07-11 | 2018-07-09 | 1.560 | 168,699 | +31,424 | 0.01% | 263,160 |
| 2018-06-26 | 2018-06-22 | 1.693 | 137,275 | -8,269 | 0.00% | 232,401 |
| 2018-06-21 | 2018-06-19 | 1.778 | 145,544 | -18,193 | 0.01% | 258,720 |
| 2018-06-20 | 2018-06-15 | 1.814 | 163,737 | +18,193 | 0.01% | 297,000 |
| 2018-06-06 | 2018-06-04 | 1.888 | 145,544 | +5,708 | 0.01% | 274,775 |
| 2018-05-25 | 2018-05-23 | 1.888 | 139,836 | -2,000,615 | 0.01% | 263,999 |
| 2018-05-23 | 2018-05-18 | 1.888 | 2,140,451 | -195,454 | 0.08% | 4,040,999 |
| 2018-05-21 | 2018-05-17 | 1.888 | 2,335,905 | -187,508 | 0.09% | 4,410,001 |
| 2018-05-18 | 2018-05-16 | 1.901 | 2,523,413 | -15,890 | 0.09% | 4,795,761 |
| 2018-05-14 | 2018-05-10 | 1.888 | 2,539,303 | +794,525 | 0.10% | 4,794,000 |
| 2018-05-09 | 2018-05-07 | 1.888 | 1,744,778 | -12,712 | 0.07% | 3,294,001 |
| 2018-05-07 | 2018-05-03 | 1.901 | 1,757,490 | +4,767 | 0.07% | 3,340,120 |
| 2018-05-04 | 2018-05-02 | 1.888 | 1,752,723 | -17,480 | 0.07% | 3,309,000 |
| 2018-05-03 | 2018-04-30 | 1.888 | 1,770,203 | +25,425 | 0.07% | 3,342,001 |
| 2018-05-02 | 2018-04-27 | 1.825 | 1,744,778 | -144,603 | 0.07% | 3,184,201 |
| 2018-04-17 | 2018-04-13 | 1.838 | 1,889,381 | +939,129 | 0.07% | 3,471,879 |
| 2018-04-13 | 2018-04-11 | 1.838 | 950,252 | -397,263 | 0.04% | 1,746,159 |
| 2018-04-10 | 2018-04-06 | 1.825 | 1,347,515 | +715,073 | 0.05% | 2,459,200 |
| 2018-04-06 | 2018-04-03 | 1.825 | 632,442 | +476,715 | 0.02% | 1,154,200 |
| 2018-03-16 | 2018-03-14 | 1.850 | 155,727 | -1,589,051 | 0.01% | 288,120 |
| 2018-03-15 | 2018-03-13 | 1.838 | 1,744,778 | -1,401,542 | 0.07% | 3,206,161 |
| 2018-03-14 | 2018-03-12 | 1.838 | 3,146,320 | -982,034 | 0.12% | 5,781,599 |
| 2018-03-09 | 2018-03-07 | 1.863 | 4,128,354 | -20,657 | 0.16% | 7,690,080 |
| 2018-03-08 | 2018-03-06 | 1.838 | 4,149,011 | -387,729 | 0.16% | 7,624,119 |
| 2018-03-07 | 2018-03-05 | 1.838 | 4,536,740 | -376,605 | 0.17% | 8,336,600 |
| 2018-03-06 | 2018-03-02 | 1.838 | 4,913,345 | -9,534 | 0.18% | 9,028,640 |
| 2018-02-28 | 2018-02-26 | 1.838 | 4,922,879 | +794,525 | 0.19% | 9,046,160 |
| 2018-02-27 | 2018-02-23 | 1.825 | 4,128,354 | +3,972,627 | 0.16% | 7,534,200 |
| 2018-02-14 | 2018-02-12 | 1.749 | 155,727 | -27,014 | 0.01% | 272,440 |
| 2018-02-13 | 2018-02-09 | 1.636 | 182,741 | +27,014 | 0.01% | 299,000 |
| 2018-02-12 | 2018-02-08 | 1.674 | 155,727 | -7,945 | 0.01% | 260,680 |
| 2018-02-01 | 2018-01-30 | 1.838 | 163,672 | -1,191,788 | 0.01% | 300,760 |
| 2018-01-31 | 2018-01-29 | 1.825 | 1,355,460 | -397,263 | 0.05% | 2,473,700 |
| 2018-01-30 | 2018-01-26 | 1.825 | 1,752,723 | +1,589,051 | 0.07% | 3,198,700 |
| 2018-01-29 | 2018-01-25 | 1.787 | 163,672 | -79,453 | 0.01% | 292,520 |
| 2017-11-24 | 2017-11-22 | 1.510 | 243,125 | -317,810 | 0.01% | 367,200 |
| 2017-11-23 | 2017-11-21 | 1.523 | 560,935 | -284,440 | 0.02% | 854,260 |
| 2017-11-02 | 2017-10-31 | 1.460 | 845,375 | -15,890 | 0.03% | 1,234,240 |
| 2017-10-24 | 2017-10-20 | 1.473 | 861,265 | -28,603 | 0.03% | 1,268,279 |
| 2017-10-18 | 2017-10-16 | 1.498 | 889,868 | -158,905 | 0.03% | 1,332,799 |
| 2017-10-09 | 2017-10-04 | 1.598 | 1,048,773 | -15,891 | 0.04% | 1,676,399 |
| 2017-10-03 | 2017-09-28 | 1.523 | 1,064,664 | -15,890 | 0.04% | 1,621,400 |
| 2017-09-29 | 2017-09-27 | 1.548 | 1,080,554 | +111,233 | 0.04% | 1,672,799 |
| 2017-09-26 | 2017-09-22 | 1.661 | 969,321 | -421,098 | 0.04% | 1,610,400 |
| 2017-09-21 | 2017-09-19 | 1.712 | 1,390,419 | -17,480 | 0.05% | 2,379,999 |
| 2017-09-20 | 2017-09-18 | 1.762 | 1,407,899 | +397,263 | 0.05% | 2,480,800 |
| 2017-09-18 | 2017-09-14 | 1.812 | 1,010,636 | -317,810 | 0.04% | 1,831,680 |
| 2017-09-15 | 2017-09-13 | 1.762 | 1,328,446 | -158,905 | 0.05% | 2,340,799 |
| 2017-09-14 | 2017-09-12 | 1.775 | 1,487,351 | +46,082 | 0.06% | 2,639,519 |
| 2017-09-13 | 2017-09-11 | 1.611 | 1,441,269 | +7,945 | 0.05% | 2,321,920 |
| 2017-09-12 | 2017-09-08 | 1.573 | 1,433,324 | +328,934 | 0.05% | 2,255,000 |
| 2017-09-11 | 2017-09-07 | 1.624 | 1,104,390 | +556,167 | 0.04% | 1,793,100 |
| 2017-09-04 | 2017-08-31 | 1.410 | 548,223 | -476,715 | 0.02% | 772,801 |
| 2017-09-01 | 2017-08-30 | 1.447 | 1,024,938 | +71,508 | 0.04% | 1,483,500 |
| 2017-08-31 | 2017-08-29 | 1.384 | 953,430 | -79,453 | 0.04% | 1,319,999 |
| 2017-08-29 | 2017-08-25 | 1.397 | 1,032,883 | +120,768 | 0.04% | 1,443,000 |
| 2017-08-25 | 2017-08-22 | 1.422 | 912,115 | +538,688 | 0.03% | 1,297,240 |
| 2017-08-22 | 2017-08-18 | 1.322 | 373,427 | +119,179 | 0.01% | 493,500 |
| 2017-08-21 | 2017-08-17 | 1.322 | 254,248 | +11,123 | 0.01% | 336,000 |
| 2017-08-16 | 2017-08-14 | 1.284 | 243,125 | -39,726 | 0.01% | 312,120 |
| 2017-08-14 | 2017-08-10 | 1.271 | 282,851 | +39,726 | 0.01% | 359,560 |
| 2017-08-07 | 2017-08-03 | 1.309 | 243,125 | -81,041 | 0.01% | 318,240 |
| 2017-08-04 | 2017-08-02 | 1.322 | 324,166 | +81,041 | 0.01% | 428,400 |
| 2017-07-24 | 2017-07-20 | 1.271 | 243,125 | -39,726 | 0.01% | 309,060 |
| 2017-07-21 | 2017-07-19 | 1.271 | 282,851 | +39,726 | 0.01% | 359,560 |
| 2017-06-06 | 2017-06-02 | 1.274 | 243,125 | +10,130 | 0.01% | 309,726 |
| 2017-03-17 | 2017-03-15 | 1.392 | 232,995 | -761,420 | 0.01% | 324,361 |
| 2017-03-16 | 2017-03-14 | 1.379 | 994,415 | +761,420 | 0.04% | 1,371,300 |
| 2016-10-04 | 2016-09-30 | 1.300 | 232,995 | -38,071 | 0.01% | 302,941 |
| 2016-09-09 | 2016-09-07 | 1.326 | 271,066 | +38,071 | 0.01% | 359,561 |
| 2016-06-02 | 2016-05-31 | 1.129 | 232,995 | +5,419 | 0.01% | 263,160 |
| 2016-05-27 | 2016-05-25 | 1.170 | 227,576 | -22,311 | 0.01% | 266,220 |
| 2016-05-16 | 2016-05-12 | 1.089 | 249,887 | -22,312 | 0.01% | 272,159 |
| 2016-04-18 | 2016-04-14 | 1.089 | 272,199 | -148,742 | 0.01% | 296,460 |
| 2016-03-29 | 2016-03-23 | 1.049 | 420,941 | -356,982 | 0.02% | 441,480 |
| 2016-03-24 | 2016-03-22 | 1.062 | 777,923 | +356,982 | 0.03% | 826,339 |
| 2016-03-22 | 2016-03-18 | 1.129 | 420,941 | +129,406 | 0.02% | 475,440 |
| 2016-03-16 | 2016-03-14 | 1.116 | 291,535 | +11,899 | 0.01% | 325,360 |
| 2016-01-19 | 2016-01-15 | 1.076 | 279,636 | -2,975 | 0.01% | 300,800 |
| 2015-12-29 | 2015-12-24 | 1.224 | 282,611 | -14,874 | 0.01% | 345,800 |
| 2015-12-28 | 2015-12-22 | 1.210 | 297,485 | -7,437 | 0.01% | 360,000 |
| 2015-12-03 | 2015-12-01 | 1.062 | 304,922 | -44,623 | 0.01% | 323,900 |
| 2015-12-02 | 2015-11-30 | 1.062 | 349,545 | -78,834 | 0.01% | 371,300 |
| 2015-11-23 | 2015-11-19 | 1.062 | 428,379 | -132,380 | 0.02% | 455,041 |
| 2015-11-20 | 2015-11-18 | 1.049 | 560,759 | +132,380 | 0.02% | 588,120 |
| 2015-11-04 | 2015-11-02 | 1.089 | 428,379 | -89,245 | 0.02% | 466,561 |
| 2015-10-28 | 2015-10-26 | 1.116 | 517,624 | -14,874 | 0.02% | 577,680 |
| 2015-10-27 | 2015-10-23 | 1.103 | 532,498 | -14,875 | 0.02% | 587,120 |
| 2015-10-22 | 2015-10-19 | 1.076 | 547,373 | -102,632 | 0.02% | 588,800 |
| 2015-10-14 | 2015-10-12 | 1.103 | 650,005 | -74,371 | 0.03% | 716,680 |
| 2015-10-09 | 2015-10-07 | 1.062 | 724,376 | -116,019 | 0.03% | 769,460 |
| 2015-10-07 | 2015-10-05 | 1.049 | 840,395 | +16,361 | 0.03% | 881,400 |
| 2015-09-25 | 2015-09-23 | 1.022 | 824,034 | -169,566 | 0.03% | 842,080 |
| 2015-09-24 | 2015-09-22 | 1.062 | 993,600 | +397,142 | 0.04% | 1,055,440 |
| 2015-09-23 | 2015-09-21 | 1.022 | 596,458 | -4,462 | 0.02% | 609,520 |
| 2015-09-22 | 2015-09-18 | 1.062 | 600,920 | -31,236 | 0.02% | 638,320 |
| 2015-09-16 | 2015-09-14 | 1.049 | 632,156 | -171,054 | 0.03% | 663,000 |
| 2015-09-15 | 2015-09-11 | 1.008 | 803,210 | +168,079 | 0.03% | 810,000 |
| 2015-09-11 | 2015-09-09 | 1.049 | 635,131 | -1,487 | 0.03% | 666,120 |
| 2015-09-08 | 2015-09-04 | 0.955 | 636,618 | +199,315 | 0.03% | 607,760 |
| 2015-09-04 | 2015-09-01 | 0.982 | 437,303 | +58,010 | 0.02% | 429,240 |
| 2015-09-02 | 2015-08-31 | 1.022 | 379,293 | +44,622 | 0.02% | 387,600 |
| 2015-09-01 | 2015-08-28 | 1.035 | 334,671 | +74,372 | 0.01% | 346,500 |
| 2015-08-28 | 2015-08-26 | 0.982 | 260,299 | +1,487 | 0.01% | 255,500 |
| 2015-08-21 | 2015-08-19 | 1.116 | 258,812 | +31,236 | 0.01% | 288,840 |
| 2015-06-05 | 2015-06-03 | 1.648 | 227,576 | +2,869 | 0.01% | 374,987 |
| 2015-05-26 | 2015-05-21 | 1.675 | 224,707 | -403,886 | 0.01% | 376,379 |
| 2015-05-22 | 2015-05-20 | 1.648 | 628,593 | +411,229 | 0.03% | 1,035,759 |
| 2015-05-20 | 2015-05-18 | 1.580 | 217,364 | -36,717 | 0.01% | 343,360 |
| 2015-05-19 | 2015-05-15 | 1.580 | 254,081 | +36,717 | 0.01% | 401,360 |
| 2015-05-13 | 2015-05-11 | 1.607 | 217,364 | -146,868 | 0.01% | 349,280 |
| 2015-05-12 | 2015-05-08 | 1.607 | 364,232 | +146,868 | 0.01% | 585,280 |
| 2015-05-11 | 2015-05-07 | 1.566 | 217,364 | -36,717 | 0.01% | 340,400 |
| 2015-05-06 | 2015-05-04 | 1.743 | 254,081 | -205,615 | 0.01% | 442,880 |
| 2015-05-05 | 2015-04-30 | 1.634 | 459,696 | +205,615 | 0.02% | 751,201 |
| 2015-04-29 | 2015-04-27 | 1.580 | 254,081 | -22,030 | 0.01% | 401,360 |
| 2015-04-24 | 2015-04-22 | 1.566 | 276,111 | +36,717 | 0.01% | 432,400 |
| 2015-04-21 | 2015-04-17 | 1.512 | 239,394 | +22,030 | 0.01% | 361,860 |
| 2015-04-16 | 2015-04-14 | 1.525 | 217,364 | -1,469 | 0.01% | 331,520 |
| 2015-04-15 | 2015-04-13 | 1.566 | 218,833 | +1,469 | 0.01% | 342,700 |
| 2015-04-01 | 2015-03-30 | 1.253 | 217,364 | -73,434 | 0.01% | 272,320 |
| 2015-03-31 | 2015-03-27 | 1.212 | 290,798 | +73,434 | 0.01% | 352,440 |
| 2015-01-14 | 2015-01-12 | 1.321 | 217,364 | -29,374 | 0.01% | 287,120 |
| 2015-01-07 | 2015-01-05 | 1.307 | 246,738 | +14,687 | 0.01% | 322,560 |
| 2015-01-06 | 2015-01-02 | 1.280 | 232,051 | +14,687 | 0.01% | 297,040 |
| 2014-12-08 | 2014-12-04 | 1.266 | 217,364 | -44,060 | 0.01% | 275,280 |
| 2014-12-05 | 2014-12-03 | 1.253 | 261,424 | +44,060 | 0.01% | 327,520 |
| 2014-11-17 | 2014-11-13 | 1.239 | 217,364 | -13,218 | 0.01% | 269,360 |
| 2014-10-13 | 2014-10-09 | 1.280 | 230,582 | -36,717 | 0.01% | 295,160 |
| 2014-10-09 | 2014-10-07 | 1.253 | 267,299 | -60,216 | 0.01% | 334,880 |
| 2014-10-08 | 2014-10-06 | 1.226 | 327,515 | +45,529 | 0.01% | 401,400 |
| 2014-10-07 | 2014-10-03 | 1.226 | 281,986 | +14,687 | 0.01% | 345,600 |
| 2014-09-02 | 2014-08-29 | 1.294 | 267,299 | +36,717 | 0.01% | 345,800 |
| 2014-08-20 | 2014-08-18 | 1.403 | 230,582 | +13,218 | 0.01% | 323,420 |
| 2014-08-15 | 2014-08-13 | 1.443 | 217,364 | -36,717 | 0.01% | 313,760 |
| 2014-08-12 | 2014-08-08 | 1.471 | 254,081 | +36,717 | 0.01% | 373,680 |
| 2014-08-11 | 2014-08-07 | 1.430 | 217,364 | -36,717 | 0.01% | 310,800 |
| 2014-08-08 | 2014-08-06 | 1.471 | 254,081 | -8,812 | 0.01% | 373,680 |
| 2014-08-01 | 2014-07-30 | 1.416 | 262,893 | +36,717 | 0.01% | 372,320 |
| 2014-07-23 | 2014-07-21 | 1.212 | 226,176 | -7,344 | 0.01% | 274,120 |
| 2014-07-14 | 2014-07-10 | 1.158 | 233,520 | -24,967 | 0.01% | 270,301 |
| 2014-07-09 | 2014-07-07 | 1.185 | 258,487 | -177,710 | 0.01% | 306,240 |
| 2014-07-08 | 2014-07-04 | 1.198 | 436,197 | +73,434 | 0.02% | 522,720 |
| 2014-07-07 | 2014-07-03 | 1.198 | 362,763 | +104,276 | 0.01% | 434,720 |
| 2014-06-20 | 2014-06-18 | 1.158 | 258,487 | +24,967 | 0.01% | 299,200 |
| 2014-06-10 | 2014-06-06 | 1.158 | 233,520 | +7,344 | 0.01% | 270,301 |
| 2014-06-05 | 2014-06-03 | 1.206 | 226,176 | +3,899 | 0.01% | 272,661 |
| 2014-05-28 | 2014-05-26 | 1.233 | 222,277 | -3,175,379 | 0.01% | 274,121 |
| 2014-05-27 | 2014-05-23 | 1.206 | 3,397,656 | +2,886,709 | 0.14% | 4,095,960 |
| 2014-04-23 | 2014-04-17 | 1.316 | 510,947 | -288,671 | 0.02% | 672,599 |
| 2014-04-22 | 2014-04-16 | 1.261 | 799,618 | +216,503 | 0.03% | 1,008,280 |
| 2014-04-15 | 2014-04-11 | 1.219 | 583,115 | +57,734 | 0.02% | 711,040 |
| 2014-03-17 | 2014-03-13 | 1.192 | 525,381 | -8,660 | 0.02% | 626,080 |
| 2014-03-14 | 2014-03-12 | 1.178 | 534,041 | +8,660 | 0.02% | 629,000 |
| 2014-01-17 | 2014-01-15 | 1.344 | 525,381 | +4,330 | 0.02% | 706,160 |
| 2014-01-15 | 2014-01-13 | 1.386 | 521,051 | -4,330 | 0.02% | 722,000 |
| 2014-01-09 | 2014-01-07 | 1.372 | 525,381 | +4,330 | 0.02% | 720,720 |
| 2014-01-06 | 2014-01-02 | 1.413 | 521,051 | +4,330 | 0.02% | 736,440 |
| 2013-12-20 | 2013-12-18 | 1.441 | 516,721 | -14,433 | 0.02% | 744,640 |
| 2013-12-18 | 2013-12-16 | 1.441 | 531,154 | -7,217 | 0.02% | 765,439 |
| 2013-12-16 | 2013-12-12 | 1.441 | 538,371 | -12,990 | 0.02% | 775,840 |
| 2013-12-13 | 2013-12-11 | 1.427 | 551,361 | +12,990 | 0.02% | 786,919 |
| 2013-12-12 | 2013-12-10 | 1.455 | 538,371 | -7,217 | 0.02% | 783,300 |
| 2013-12-10 | 2013-12-06 | 1.497 | 545,588 | -7,217 | 0.02% | 816,480 |
| 2013-12-09 | 2013-12-05 | 1.483 | 552,805 | -64,951 | 0.02% | 819,620 |
| 2013-12-06 | 2013-12-04 | 1.497 | 617,756 | -7,216 | 0.03% | 924,481 |
| 2013-12-05 | 2013-12-03 | 1.524 | 624,972 | +43,300 | 0.03% | 952,599 |
| 2013-12-04 | 2013-12-02 | 1.455 | 581,672 | +41,857 | 0.02% | 846,300 |
| 2013-12-03 | 2013-11-29 | 1.413 | 539,815 | +11,547 | 0.02% | 762,961 |
| 2013-12-02 | 2013-11-28 | 1.427 | 528,268 | +18,764 | 0.02% | 753,960 |
| 2013-10-17 | 2013-10-15 | 1.552 | 509,504 | +7,217 | 0.02% | 790,720 |
| 2013-10-07 | 2013-10-03 | 1.552 | 502,287 | -7,217 | 0.02% | 779,520 |
| 2013-10-04 | 2013-10-02 | 1.566 | 509,504 | -93,818 | 0.02% | 797,780 |
| 2013-09-30 | 2013-09-26 | 1.566 | 603,322 | -10,104 | 0.03% | 944,680 |
| 2013-09-16 | 2013-09-12 | 1.607 | 613,426 | +10,104 | 0.03% | 986,001 |
| 2013-09-11 | 2013-09-09 | 1.594 | 603,322 | +37,527 | 0.03% | 961,400 |
| 2013-09-10 | 2013-09-06 | 1.566 | 565,795 | +56,291 | 0.02% | 885,920 |
| 2013-09-02 | 2013-08-29 | 1.635 | 509,504 | -24,537 | 0.02% | 833,080 |
| 2013-08-30 | 2013-08-28 | 1.691 | 534,041 | -360,839 | 0.02% | 902,800 |
| 2013-08-29 | 2013-08-27 | 1.732 | 894,880 | +721,677 | 0.04% | 1,550,001 |
| 2013-08-08 | 2013-08-06 | 1.704 | 173,203 | -721,677 | 0.01% | 295,201 |
| 2013-08-07 | 2013-08-05 | 1.635 | 894,880 | +360,839 | 0.04% | 1,463,201 |
| 2013-08-06 | 2013-08-02 | 1.621 | 534,041 | -82,271 | 0.02% | 865,800 |
| 2013-07-30 | 2013-07-26 | 1.580 | 616,312 | -20,207 | 0.03% | 973,560 |
| 2013-07-29 | 2013-07-25 | 1.566 | 636,519 | -265,577 | 0.03% | 996,660 |
| 2013-07-25 | 2013-07-23 | 1.607 | 902,096 | -288,671 | 0.04% | 1,449,999 |
| 2013-07-11 | 2013-07-09 | 1.469 | 1,190,767 | -366,612 | 0.05% | 1,749,000 |
| 2013-06-27 | 2013-06-25 | 1.497 | 1,557,379 | +7,216 | 0.06% | 2,330,640 |
| 2013-06-13 | 2013-06-10 | 1.719 | 1,550,163 | +12,918 | 0.06% | 2,664,243 |
| 2013-06-11 | 2013-06-07 | 1.747 | 1,537,245 | -60,115 | 0.06% | 2,685,001 |
| 2013-06-10 | 2013-06-06 | 1.719 | 1,597,360 | -21,470 | 0.07% | 2,745,360 |
| 2013-06-07 | 2013-06-05 | 1.733 | 1,618,830 | +21,470 | 0.07% | 2,804,880 |
| 2013-06-06 | 2013-06-04 | 1.747 | 1,597,360 | -7,157 | 0.07% | 2,790,000 |
| 2013-06-05 | 2013-06-03 | 1.761 | 1,604,517 | -10,019 | 0.07% | 2,824,920 |
| 2013-06-04 | 2013-05-31 | 1.789 | 1,614,536 | +101,624 | 0.07% | 2,887,680 |
| 2013-06-03 | 2013-05-30 | 1.719 | 1,512,912 | +7,157 | 0.06% | 2,600,220 |
| 2013-05-31 | 2013-05-29 | 1.719 | 1,505,755 | -27,196 | 0.06% | 2,587,919 |
| 2013-05-15 | 2013-05-13 | 1.607 | 1,532,951 | +27,196 | 0.06% | 2,463,301 |
| 2013-05-14 | 2013-05-10 | 1.677 | 1,505,755 | -178,916 | 0.06% | 2,524,799 |
| 2013-04-22 | 2013-04-18 | 1.523 | 1,684,671 | -25,764 | 0.07% | 2,565,860 |
| 2013-04-19 | 2013-04-17 | 1.523 | 1,710,435 | +178,916 | 0.07% | 2,605,100 |
| 2013-03-25 | 2013-03-21 | 1.607 | 1,531,519 | -21,470 | 0.06% | 2,461,000 |
| 2013-03-20 | 2013-03-18 | 1.523 | 1,552,989 | +45,802 | 0.07% | 2,365,300 |
| 2013-03-01 | 2013-02-27 | 1.761 | 1,507,187 | -22,901 | 0.06% | 2,653,561 |
| 2013-02-26 | 2013-02-22 | 1.803 | 1,530,088 | +14,313 | 0.06% | 2,758,020 |
| 2013-02-25 | 2013-02-21 | 1.747 | 1,515,775 | -329,205 | 0.06% | 2,647,501 |
| 2013-02-22 | 2013-02-20 | 1.803 | 1,844,980 | +40,077 | 0.08% | 3,325,621 |
| 2013-02-21 | 2013-02-19 | 1.789 | 1,804,903 | +426,536 | 0.08% | 3,228,161 |
| 2013-02-18 | 2013-02-14 | 1.900 | 1,378,367 | +14,313 | 0.06% | 2,619,359 |
| 2013-02-15 | 2013-02-08 | 1.830 | 1,364,054 | +32,920 | 0.06% | 2,496,860 |
| 2013-02-14 | 2013-02-07 | 1.816 | 1,331,134 | +35,784 | 0.06% | 2,418,001 |
| 2013-02-06 | 2013-02-04 | 1.956 | 1,295,350 | -28,627 | 0.05% | 2,533,999 |
| 2013-02-05 | 2013-02-01 | 1.984 | 1,323,977 | -3,542,533 | 0.06% | 2,627,000 |
| 2013-02-04 | 2013-01-31 | 2.026 | 4,866,510 | +14,314 | 0.20% | 9,860,001 |
| 2013-02-01 | 2013-01-30 | 1.984 | 4,852,196 | +8,588 | 0.20% | 9,627,599 |
| 2013-01-31 | 2013-01-29 | 1.998 | 4,843,608 | +91,604 | 0.20% | 9,678,239 |
| 2013-01-30 | 2013-01-28 | 2.012 | 4,752,004 | -58,684 | 0.20% | 9,561,601 |
| 2013-01-29 | 2013-01-25 | 2.082 | 4,810,688 | -21,470 | 0.20% | 10,015,780 |
| 2013-01-28 | 2013-01-24 | 2.222 | 4,832,158 | -210,405 | 0.20% | 10,735,680 |
| 2013-01-25 | 2013-01-23 | 2.250 | 5,042,563 | +95,899 | 0.21% | 11,344,060 |
| 2013-01-24 | 2013-01-22 | 2.306 | 4,946,664 | +114,506 | 0.21% | 11,404,800 |
| 2013-01-23 | 2013-01-21 | 2.320 | 4,832,158 | -267,658 | 0.20% | 11,208,320 |
| 2013-01-22 | 2013-01-18 | 2.292 | 5,099,816 | -304,872 | 0.21% | 11,686,640 |
| 2013-01-21 | 2013-01-17 | 2.292 | 5,404,688 | +21,470 | 0.23% | 12,385,279 |
| 2013-01-17 | 2013-01-15 | 2.320 | 5,383,218 | -80,155 | 0.23% | 12,486,519 |
| 2013-01-16 | 2013-01-14 | 2.347 | 5,463,373 | -572,530 | 0.23% | 12,825,121 |
| 2013-01-15 | 2013-01-11 | 2.320 | 6,035,903 | -70,135 | 0.25% | 14,000,439 |
| 2013-01-14 | 2013-01-10 | 2.361 | 6,106,038 | +71,566 | 0.26% | 14,419,079 |
| 2013-01-11 | 2013-01-09 | 2.278 | 6,034,472 | -143,133 | 0.25% | 13,744,160 |
| 2013-01-10 | 2013-01-08 | 2.138 | 6,177,605 | -35,783 | 0.26% | 13,206,961 |
| 2013-01-09 | 2013-01-07 | 2.264 | 6,213,388 | +71,567 | 0.26% | 14,064,840 |
| 2013-01-08 | 2013-01-04 | 2.026 | 6,141,821 | +107,349 | 0.26% | 12,443,899 |
| 2013-01-07 | 2013-01-03 | 1.956 | 6,034,472 | -207,542 | 0.25% | 11,804,800 |
| 2013-01-04 | 2013-01-02 | 1.942 | 6,242,014 | +1,030,555 | 0.26% | 12,123,579 |
| 2012-12-28 | 2012-12-24 | 1.621 | 5,211,459 | -751,447 | 0.22% | 8,447,119 |
| 2012-12-27 | 2012-12-20 | 1.663 | 5,962,906 | -35,783 | 0.25% | 9,915,081 |
| 2012-12-21 | 2012-12-19 | 1.677 | 5,998,689 | -357,831 | 0.25% | 10,058,400 |
| 2012-12-20 | 2012-12-18 | 1.607 | 6,356,520 | +894,579 | 0.27% | 10,214,299 |
| 2012-12-19 | 2012-12-17 | 1.649 | 5,461,941 | +7,156 | 0.23% | 9,005,759 |
| 2012-12-18 | 2012-12-14 | 1.663 | 5,454,785 | -823,012 | 0.23% | 9,070,180 |
| 2012-12-17 | 2012-12-13 | 1.649 | 6,277,797 | +227,580 | 0.26% | 10,350,959 |
| 2012-12-14 | 2012-12-12 | 1.705 | 6,050,217 | -1,001,928 | 0.25% | 10,313,881 |
| 2012-12-13 | 2012-12-11 | 1.719 | 7,052,145 | -143,133 | 0.30% | 12,120,420 |
| 2012-12-12 | 2012-12-10 | 1.775 | 7,195,278 | +214,699 | 0.30% | 12,768,581 |
| 2012-12-11 | 2012-12-07 | 1.761 | 6,980,579 | +24,333 | 0.29% | 12,290,040 |
| 2012-12-10 | 2012-12-06 | 1.733 | 6,956,246 | +780,073 | 0.29% | 12,052,800 |
| 2012-12-07 | 2012-12-05 | 1.705 | 6,176,173 | +644,097 | 0.26% | 10,528,599 |
| 2012-12-06 | 2012-12-04 | 1.635 | 5,532,076 | +128,819 | 0.23% | 9,044,099 |
| 2012-12-05 | 2012-12-03 | 1.621 | 5,403,257 | +420,810 | 0.23% | 8,758,000 |
| 2012-12-04 | 2012-11-30 | 1.677 | 4,982,447 | -48,665 | 0.21% | 8,354,400 |
| 2012-12-03 | 2012-11-29 | 1.621 | 5,031,112 | +1,219,490 | 0.21% | 8,154,800 |
| 2012-11-30 | 2012-11-28 | 1.523 | 3,811,622 | +1,034,849 | 0.16% | 5,805,340 |
| 2012-11-28 | 2012-11-26 | 1.467 | 2,776,773 | +14,313 | 0.12% | 4,074,000 |
| 2012-11-21 | 2012-11-19 | 1.425 | 2,762,460 | -4,294 | 0.12% | 3,937,200 |
| 2012-11-20 | 2012-11-16 | 1.411 | 2,766,754 | +561,080 | 0.12% | 3,904,660 |
| 2012-11-13 | 2012-11-09 | 1.495 | 2,205,674 | -715,663 | 0.09% | 3,297,740 |
| 2012-11-12 | 2012-11-08 | 1.495 | 2,921,337 | -357,832 | 0.12% | 4,367,740 |
| 2012-11-06 | 2012-11-02 | 1.565 | 3,279,169 | +143,133 | 0.14% | 5,131,840 |
| 2012-11-05 | 2012-11-01 | 1.495 | 3,136,036 | -123,094 | 0.13% | 4,688,740 |
| 2012-11-02 | 2012-10-31 | 1.467 | 3,259,130 | +695,624 | 0.14% | 4,781,700 |
| 2012-11-01 | 2012-10-30 | 1.425 | 2,563,506 | -500,964 | 0.11% | 3,653,641 |
| 2012-10-31 | 2012-10-29 | 1.439 | 3,064,470 | -572,530 | 0.13% | 4,410,460 |
| 2012-10-30 | 2012-10-26 | 1.439 | 3,637,000 | +863,089 | 0.15% | 5,234,460 |
| 2012-10-29 | 2012-10-25 | 1.411 | 2,773,911 | -329,205 | 0.12% | 3,914,761 |
| 2012-10-26 | 2012-10-24 | 1.509 | 3,103,116 | +1,946,604 | 0.13% | 4,682,881 |
| 2012-10-24 | 2012-10-19 | 1.355 | 1,156,512 | +14,314 | 0.05% | 1,567,520 |
| 2012-10-05 | 2012-10-03 | 1.313 | 1,142,198 | -57,254 | 0.05% | 1,500,239 |
| 2012-10-04 | 2012-09-28 | 1.313 | 1,199,452 | +71,567 | 0.05% | 1,575,441 |
| 2012-09-19 | 2012-09-17 | 1.286 | 1,127,885 | -100,193 | 0.05% | 1,449,920 |
| 2012-09-18 | 2012-09-14 | 1.286 | 1,228,078 | +100,193 | 0.05% | 1,578,720 |
| 2012-09-03 | 2012-08-30 | 1.286 | 1,127,885 | +7,156 | 0.05% | 1,449,920 |
| 2012-08-16 | 2012-08-14 | 1.397 | 1,120,729 | -343,518 | 0.05% | 1,566,001 |
| 2012-07-26 | 2012-07-24 | 1.355 | 1,464,247 | -8,588 | 0.06% | 1,984,620 |
| 2012-05-31 | 2012-05-29 | 1.356 | 1,472,835 | +15,504 | 0.06% | 1,996,698 |
| 2012-04-26 | 2012-04-24 | 1.384 | 1,457,331 | -208,191 | 0.06% | 2,016,840 |
| 2012-04-02 | 2012-03-29 | 1.271 | 1,665,522 | -262,008 | 0.07% | 2,116,801 |
| 2012-03-29 | 2012-03-27 | 1.370 | 1,927,530 | +75,062 | 0.08% | 2,640,341 |
| 2012-03-28 | 2012-03-26 | 1.327 | 1,852,468 | +128,880 | 0.08% | 2,459,040 |
| 2012-03-27 | 2012-03-23 | 1.299 | 1,723,588 | +184,114 | 0.07% | 2,239,280 |
| 2012-03-21 | 2012-03-19 | 1.384 | 1,539,474 | +516,934 | 0.07% | 2,130,519 |
| 2012-03-16 | 2012-03-14 | 1.440 | 1,022,540 | -7,081 | 0.04% | 1,472,881 |
| 2012-03-13 | 2012-03-09 | 1.511 | 1,029,621 | -35,406 | 0.04% | 1,555,780 |
| 2012-03-12 | 2012-03-08 | 1.469 | 1,065,027 | +84,975 | 0.05% | 1,564,159 |
| 2012-03-09 | 2012-03-07 | 1.440 | 980,052 | -1,734,918 | 0.04% | 1,411,680 |
| 2012-03-08 | 2012-03-06 | 1.412 | 2,714,970 | -70,813 | 0.11% | 3,834,000 |
| 2012-03-07 | 2012-03-05 | 1.483 | 2,785,783 | -89,224 | 0.12% | 4,130,700 |
| 2012-03-06 | 2012-03-02 | 1.497 | 2,875,007 | +14,162 | 0.12% | 4,303,599 |
| 2012-03-05 | 2012-03-01 | 1.455 | 2,860,845 | +1,547,972 | 0.12% | 4,161,200 |
| 2012-03-02 | 2012-02-29 | 1.539 | 1,312,873 | +199,693 | 0.06% | 2,020,860 |
| 2012-03-01 | 2012-02-28 | 1.568 | 1,113,180 | +99,138 | 0.05% | 1,744,920 |
| 2012-02-29 | 2012-02-27 | 1.553 | 1,014,042 | +211,023 | 0.04% | 1,575,200 |
| 2012-02-28 | 2012-02-24 | 1.525 | 803,019 | +35,406 | 0.03% | 1,224,720 |
| 2012-02-27 | 2012-02-23 | 1.525 | 767,613 | -262,008 | 0.03% | 1,170,720 |
| 2012-02-24 | 2012-02-22 | 1.525 | 1,029,621 | +141,626 | 0.04% | 1,570,320 |
| 2012-02-20 | 2012-02-16 | 1.455 | 887,995 | +354,065 | 0.04% | 1,291,620 |
| 2012-02-13 | 2012-02-09 | 1.412 | 533,930 | -28,325 | 0.02% | 754,000 |
| 2012-01-26 | 2012-01-19 | 1.229 | 562,255 | -22,660 | 0.02% | 690,780 |
| 2012-01-19 | 2012-01-17 | 1.158 | 584,915 | +22,660 | 0.02% | 677,320 |
| 2011-12-06 | 2011-12-02 | 1.214 | 562,255 | -28,325 | 0.02% | 682,840 |
| 2011-12-05 | 2011-12-01 | 1.214 | 590,580 | +28,325 | 0.02% | 717,240 |
| 2011-11-30 | 2011-11-28 | 1.144 | 562,255 | -424,878 | 0.02% | 643,140 |
| 2011-11-28 | 2011-11-24 | 1.087 | 987,133 | +424,878 | 0.04% | 1,073,380 |
| 2011-11-21 | 2011-11-17 | 1.257 | 562,255 | -7,081 | 0.02% | 706,660 |
| 2011-11-18 | 2011-11-16 | 1.214 | 569,336 | -7,082 | 0.02% | 691,439 |
| 2011-11-08 | 2011-11-04 | 1.370 | 576,418 | -7,081 | 0.02% | 789,580 |
| 2011-11-07 | 2011-11-03 | 1.327 | 583,499 | +7,081 | 0.02% | 774,560 |
| 2011-11-02 | 2011-10-31 | 1.384 | 576,418 | -42,488 | 0.02% | 797,720 |
| 2011-11-01 | 2011-10-28 | 1.356 | 618,906 | -53,817 | 0.03% | 839,041 |
| 2011-10-31 | 2011-10-27 | 1.370 | 672,723 | -52,402 | 0.03% | 921,499 |
| 2011-10-28 | 2011-10-26 | 1.299 | 725,125 | +120,382 | 0.03% | 942,080 |
| 2011-10-26 | 2011-10-24 | 1.313 | 604,743 | -141,626 | 0.03% | 794,220 |
| 2011-10-20 | 2011-10-18 | 1.101 | 746,369 | +66,564 | 0.03% | 822,120 |
| 2011-10-19 | 2011-10-17 | 1.243 | 679,805 | +311,577 | 0.03% | 844,800 |
| 2011-10-18 | 2011-10-14 | 1.356 | 368,228 | +14,163 | 0.02% | 499,201 |
| 2011-10-17 | 2011-10-13 | 1.497 | 354,065 | +28,325 | 0.01% | 530,000 |
| 2011-09-20 | 2011-09-16 | 1.257 | 325,740 | +46,737 | 0.01% | 409,400 |
| 2011-07-18 | 2011-07-14 | 1.892 | 279,003 | -7,081 | 0.01% | 527,960 |
| 2011-07-14 | 2011-07-12 | 1.864 | 286,084 | +35,406 | 0.01% | 533,279 |
| 2011-07-12 | 2011-07-08 | 1.949 | 250,678 | +7,081 | 0.01% | 488,520 |
| 2011-07-07 | 2011-07-05 | 1.878 | 243,597 | +70,813 | 0.01% | 457,521 |
| 2011-06-10 | 2011-06-08 | 1.793 | 172,784 | +42,488 | 0.01% | 309,881 |
| 2011-05-20 | 2011-05-18 | 1.991 | 130,296 | +944 | 0.01% | 259,480 |
| 2011-04-12 | 2011-04-08 | 2.119 | 129,352 | -101,232 | 0.01% | 274,161 |
| 2011-03-23 | 2011-03-21 | 1.963 | 230,584 | -40,773 | 0.01% | 452,641 |
| 2011-03-21 | 2011-03-17 | 1.849 | 271,357 | +19,684 | 0.01% | 501,799 |
| 2011-03-17 | 2011-03-15 | 1.878 | 251,673 | +21,089 | 0.01% | 472,559 |
| 2011-01-13 | 2011-01-11 | 2.390 | 230,584 | +8,436 | 0.01% | 551,041 |
| 2011-01-11 | 2011-01-07 | 2.461 | 222,148 | -21,089 | 0.01% | 546,681 |
| 2011-01-06 | 2011-01-04 | 2.361 | 243,237 | -106,856 | 0.01% | 574,359 |
| 2010-12-28 | 2010-12-22 | 2.347 | 350,093 | -70,300 | 0.01% | 821,699 |
| 2010-12-14 | 2010-12-10 | 2.319 | 420,393 | -70,300 | 0.02% | 974,740 |
| 2010-12-09 | 2010-12-07 | 2.361 | 490,693 | +22,496 | 0.03% | 1,158,680 |
| 2010-12-08 | 2010-12-06 | 2.333 | 468,197 | -1,406 | 0.02% | 1,092,240 |
| 2010-12-07 | 2010-12-03 | 2.361 | 469,603 | -70,300 | 0.02% | 1,108,880 |
| 2010-12-03 | 2010-12-01 | 2.361 | 539,903 | +49,210 | 0.03% | 1,274,880 |
| 2010-11-29 | 2010-11-25 | 2.205 | 490,693 | -70,300 | 0.03% | 1,081,900 |
| 2010-11-26 | 2010-11-24 | 2.219 | 560,993 | +63,270 | 0.03% | 1,244,880 |
| 2010-11-25 | 2010-11-23 | 2.205 | 497,723 | +7,030 | 0.03% | 1,097,400 |
| 2010-11-18 | 2010-11-16 | 2.205 | 490,693 | -37,962 | 0.03% | 1,081,900 |
| 2010-11-17 | 2010-11-15 | 2.191 | 528,655 | +112,480 | 0.03% | 1,158,080 |
| 2010-11-11 | 2010-11-09 | 2.447 | 416,175 | -70,300 | 0.02% | 1,018,240 |
| 2010-11-09 | 2010-11-05 | 2.418 | 486,475 | -21,090 | 0.03% | 1,176,400 |
| 2010-11-05 | 2010-11-03 | 2.361 | 507,565 | +35,150 | 0.03% | 1,198,520 |
| 2010-11-03 | 2010-11-01 | 2.319 | 472,415 | -702,999 | 0.02% | 1,095,360 |
| 2010-11-02 | 2010-10-29 | 2.219 | 1,175,414 | +23,902 | 0.06% | 2,608,321 |
| 2010-10-29 | 2010-10-27 | 2.276 | 1,151,512 | +435,860 | 0.06% | 2,620,801 |
| 2010-10-28 | 2010-10-26 | 2.304 | 715,652 | -73,112 | 0.04% | 1,649,159 |
| 2010-10-22 | 2010-10-20 | 2.432 | 788,764 | -175,750 | 0.04% | 1,918,619 |
| 2010-10-20 | 2010-10-18 | 2.518 | 964,514 | +140,600 | 0.05% | 2,428,440 |
| 2010-10-19 | 2010-10-15 | 2.504 | 823,914 | -562,399 | 0.04% | 2,062,719 |
| 2010-10-18 | 2010-10-14 | 2.504 | 1,386,313 | -49,210 | 0.07% | 3,470,720 |
| 2010-10-15 | 2010-10-13 | 2.532 | 1,435,523 | +1,088,242 | 0.07% | 3,634,760 |
| 2010-10-14 | 2010-10-12 | 2.376 | 347,281 | -160,284 | 0.02% | 824,979 |
| 2010-10-13 | 2010-10-11 | 2.376 | 507,565 | -147,630 | 0.03% | 1,205,740 |
| 2010-10-12 | 2010-10-08 | 2.461 | 655,195 | +147,630 | 0.03% | 1,612,361 |
| 2010-10-04 | 2010-09-29 | 2.304 | 507,565 | -35,150 | 0.03% | 1,169,640 |
| 2010-09-22 | 2010-09-20 | 2.290 | 542,715 | +91,390 | 0.03% | 1,242,920 |
| 2010-09-21 | 2010-09-17 | 2.162 | 451,325 | -35,150 | 0.02% | 975,840 |
| 2010-09-15 | 2010-09-13 | 2.248 | 486,475 | -35,150 | 0.03% | 1,093,360 |
| 2010-09-14 | 2010-09-10 | 2.233 | 521,625 | -14,060 | 0.03% | 1,164,940 |
| 2010-09-13 | 2010-09-09 | 2.248 | 535,685 | -133,570 | 0.03% | 1,203,960 |
| 2010-09-10 | 2010-09-08 | 2.276 | 669,255 | +168,720 | 0.03% | 1,523,201 |
| 2010-09-09 | 2010-09-07 | 2.333 | 500,535 | -35,150 | 0.03% | 1,167,680 |
| 2010-09-08 | 2010-09-06 | 2.219 | 535,685 | +70,300 | 0.03% | 1,188,720 |
| 2010-09-07 | 2010-09-03 | 2.176 | 465,385 | -84,360 | 0.02% | 1,012,860 |
| 2010-09-03 | 2010-09-01 | 2.105 | 549,745 | +244,644 | 0.03% | 1,157,360 |
| 2010-08-31 | 2010-08-27 | 2.063 | 305,101 | +14,060 | 0.02% | 629,299 |
| 2010-08-27 | 2010-08-25 | 2.134 | 291,041 | +21,090 | 0.02% | 620,999 |
| 2010-08-25 | 2010-08-23 | 2.233 | 269,951 | +21,090 | 0.01% | 602,879 |
| 2010-08-17 | 2010-08-13 | 2.319 | 248,861 | +28,119 | 0.01% | 577,019 |
| 2010-08-06 | 2010-08-04 | 2.432 | 220,742 | -35,149 | 0.01% | 536,941 |
| 2010-08-05 | 2010-08-03 | 2.475 | 255,891 | -7,030 | 0.01% | 633,359 |
| 2010-07-22 | 2010-07-20 | 2.361 | 262,921 | -9,842 | 0.01% | 620,839 |
| 2010-07-21 | 2010-07-19 | 2.276 | 272,763 | +44,991 | 0.01% | 620,799 |
| 2010-07-20 | 2010-07-16 | 2.290 | 227,772 | -140,599 | 0.01% | 521,641 |
| 2010-07-19 | 2010-07-15 | 2.248 | 368,371 | +140,599 | 0.02% | 827,920 |
| 2010-07-08 | 2010-07-06 | 2.504 | 227,772 | -14,059 | 0.01% | 570,241 |
| 2010-07-07 | 2010-07-05 | 2.361 | 241,831 | -70,300 | 0.01% | 571,039 |
| 2010-07-06 | 2010-07-02 | 2.347 | 312,131 | -14,060 | 0.02% | 732,599 |
| 2010-06-28 | 2010-06-24 | 2.333 | 326,191 | -14,060 | 0.02% | 760,959 |
| 2010-06-23 | 2010-06-21 | 2.205 | 340,251 | -84,360 | 0.02% | 750,199 |
| 2010-06-22 | 2010-06-18 | 2.020 | 424,611 | -140,600 | 0.02% | 857,680 |
| 2010-06-21 | 2010-06-17 | 2.105 | 565,211 | +140,600 | 0.03% | 1,189,920 |
| 2010-06-11 | 2010-06-09 | 1.778 | 424,611 | -49,210 | 0.02% | 755,000 |
| 2010-06-09 | 2010-06-07 | 1.764 | 473,821 | +49,210 | 0.02% | 835,760 |
| 2010-06-07 | 2010-06-03 | 1.821 | 424,611 | -35,150 | 0.02% | 773,120 |
| 2010-06-04 | 2010-06-02 | 1.821 | 459,761 | +35,150 | 0.02% | 837,120 |
| 2010-05-31 | 2010-05-27 | 1.878 | 424,611 | -35,150 | 0.02% | 797,280 |
| 2010-05-27 | 2010-05-25 | 1.735 | 459,761 | +35,150 | 0.02% | 797,880 |
| 2010-05-26 | 2010-05-24 | 1.849 | 424,611 | -35,150 | 0.02% | 785,200 |
| 2010-05-25 | 2010-05-20 | 1.735 | 459,761 | +21,090 | 0.02% | 797,880 |
| 2010-05-24 | 2010-05-19 | 1.807 | 438,671 | +35,150 | 0.02% | 792,480 |
| 2010-05-14 | 2010-05-12 | 1.963 | 403,521 | +21,090 | 0.02% | 792,120 |
| 2010-05-11 | 2010-05-07 | 1.977 | 382,431 | +21,090 | 0.02% | 756,160 |
| 2010-05-10 | 2010-05-06 | 2.006 | 361,341 | -133,570 | 0.02% | 724,740 |
| 2010-04-30 | 2010-04-28 | 2.176 | 494,911 | +28,120 | 0.03% | 1,077,120 |
| 2010-04-29 | 2010-04-27 | 2.262 | 466,791 | +39,368 | 0.02% | 1,055,760 |
| 2010-04-28 | 2010-04-26 | 2.376 | 427,423 | +133,570 | 0.02% | 1,015,360 |
| 2010-04-27 | 2010-04-23 | 2.347 | 293,853 | -28,120 | 0.02% | 689,699 |
| 2010-04-21 | 2010-04-19 | 2.347 | 321,973 | +7,030 | 0.02% | 755,699 |
| 2010-04-20 | 2010-04-16 | 2.475 | 314,943 | +14,060 | 0.02% | 779,519 |
| 2010-04-19 | 2010-04-15 | 2.575 | 300,883 | +28,120 | 0.02% | 774,679 |
| 2010-04-15 | 2010-04-13 | 2.646 | 272,763 | +9,842 | 0.01% | 721,679 |
| 2010-04-13 | 2010-04-09 | 2.802 | 262,921 | -421,800 | 0.01% | 736,779 |
| 2010-04-12 | 2010-04-08 | 2.859 | 684,721 | -421,799 | 0.04% | 1,957,741 |
| 2010-04-09 | 2010-04-07 | 2.916 | 1,106,520 | +421,799 | 0.06% | 3,226,701 |
| 2010-04-08 | 2010-04-01 | 2.788 | 684,721 | -562,398 | 0.04% | 1,909,041 |
| 2010-04-07 | 2010-03-31 | 2.817 | 1,247,119 | -97,014 | 0.06% | 3,512,519 |
| 2010-04-01 | 2010-03-30 | 2.930 | 1,344,133 | -11,951 | 0.07% | 3,938,720 |
| 2010-03-30 | 2010-03-26 | 3.016 | 1,356,084 | +84,360 | 0.07% | 4,089,480 |
| 2010-03-29 | 2010-03-25 | 3.001 | 1,271,724 | -7,030 | 0.07% | 3,816,989 |
| 2010-03-26 | 2010-03-24 | 3.044 | 1,278,754 | +14,060 | 0.07% | 3,892,659 |
| 2010-03-25 | 2010-03-23 | 3.058 | 1,264,694 | +126,539 | 0.07% | 3,867,849 |
| 2010-03-24 | 2010-03-22 | 3.129 | 1,138,155 | -80,141 | 0.06% | 3,561,801 |
| 2010-03-23 | 2010-03-19 | 3.115 | 1,218,296 | +485,069 | 0.06% | 3,795,269 |
| 2010-03-22 | 2010-03-18 | 2.845 | 733,227 | -21,090 | 0.04% | 2,085,999 |
| 2010-03-19 | 2010-03-17 | 2.788 | 754,317 | +492,099 | 0.04% | 2,103,079 |
| 2010-03-17 | 2010-03-15 | 2.745 | 262,218 | -35,150 | 0.01% | 719,889 |
| 2010-03-16 | 2010-03-12 | 2.788 | 297,368 | -14,060 | 0.02% | 829,079 |
| 2010-03-15 | 2010-03-11 | 2.745 | 311,428 | +63,270 | 0.02% | 854,989 |
| 2010-03-12 | 2010-03-10 | 2.831 | 248,158 | -435,860 | 0.01% | 702,469 |
| 2010-03-10 | 2010-03-08 | 2.632 | 684,018 | -7,030 | 0.04% | 1,800,051 |
| 2010-03-08 | 2010-03-04 | 2.560 | 691,048 | -49,209 | 0.04% | 1,769,401 |
| 2010-03-05 | 2010-03-03 | 2.660 | 740,257 | +14,060 | 0.04% | 1,969,109 |
| 2010-03-04 | 2010-03-02 | 2.660 | 726,197 | +400,709 | 0.04% | 1,931,709 |
| 2010-03-03 | 2010-03-01 | 2.646 | 325,488 | +21,090 | 0.02% | 861,179 |
| 2010-02-22 | 2010-02-18 | 2.461 | 304,398 | +21,090 | 0.02% | 749,089 |
| 2010-02-18 | 2010-02-12 | 2.560 | 283,308 | +35,150 | 0.01% | 725,399 |
| 2010-02-11 | 2010-02-09 | 2.134 | 248,158 | +28,119 | 0.01% | 529,499 |
| 2010-02-05 | 2010-02-03 | 2.546 | 220,039 | +35,150 | 0.01% | 560,271 |
| 2010-02-04 | 2010-02-02 | 2.489 | 184,889 | -1,406 | 0.01% | 460,251 |
| 2010-02-01 | 2010-01-28 | 2.404 | 186,295 | +11,248 | 0.01% | 447,851 |
| 2010-01-26 | 2010-01-22 | 2.774 | 175,047 | +14,060 | 0.01% | 485,551 |
| 2010-01-25 | 2010-01-21 | 2.873 | 160,987 | +14,060 | 0.01% | 462,581 |
| 2010-01-19 | 2010-01-15 | 3.044 | 146,927 | -16,872 | 0.01% | 447,261 |
| 2010-01-11 | 2010-01-07 | 3.158 | 163,799 | +5,624 | 0.01% | 517,261 |
| 2010-01-06 | 2010-01-04 | 3.286 | 158,175 | -46,398 | 0.01% | 519,751 |
| 2009-12-28 | 2009-12-22 | 3.314 | 204,573 | +143,412 | 0.01% | 678,031 |
| 2009-12-22 | 2009-12-18 | 3.343 | 61,161 | +14,060 | 0.00% | 204,450 |
| 2009-12-17 | 2009-12-15 | 4.182 | 47,101 | +14,060 | 0.00% | 196,980 |
| 2009-12-14 | 2009-12-10 | 4.026 | 33,041 | -14,060 | 0.00% | 133,010 |
| 2009-12-11 | 2009-12-09 | 4.125 | 47,101 | -171,532 | 0.00% | 194,300 |
| 2009-12-10 | 2009-12-08 | 4.267 | 218,633 | +150,442 | 0.01% | 933,002 |
| 2009-12-09 | 2009-12-07 | 3.656 | 68,191 | -42,180 | 0.00% | 249,291 |
| 2009-12-02 | 2009-11-30 | 3.400 | 110,371 | +28,120 | 0.01% | 375,231 |
| 2009-12-01 | 2009-11-27 | 3.257 | 82,251 | -35,150 | 0.00% | 267,931 |
| 2009-11-30 | 2009-11-26 | 3.442 | 117,401 | -35,150 | 0.01% | 404,141 |
| 2009-11-16 | 2009-11-12 | 3.983 | 152,551 | +70,300 | 0.01% | 607,601 |
| 2009-11-09 | 2009-11-05 | 3.414 | 82,251 | -91,390 | 0.00% | 280,801 |
| 2009-11-06 | 2009-11-04 | 3.428 | 173,641 | +56,240 | 0.01% | 595,271 |
| 2009-11-05 | 2009-11-03 | 3.385 | 117,401 | -35,150 | 0.01% | 397,461 |
| 2009-11-04 | 2009-11-02 | 3.613 | 152,551 | -56,240 | 0.01% | 551,181 |
| 2009-11-03 | 2009-10-30 | 3.556 | 208,791 | -14,060 | 0.01% | 742,502 |
| 2009-11-02 | 2009-10-29 | 3.556 | 222,851 | +105,450 | 0.01% | 792,502 |
| 2009-10-29 | 2009-10-27 | 3.385 | 117,401 | -14,060 | 0.01% | 397,461 |
| 2009-10-28 | 2009-10-23 | 3.428 | 131,461 | +35,150 | 0.01% | 450,671 |
| 2009-10-27 | 2009-10-22 | 3.371 | 96,311 | +14,060 | 0.01% | 324,691 |
| 2009-10-23 | 2009-10-21 | 3.442 | 82,251 | +4,218 | 0.00% | 283,141 |
| 2009-10-21 | 2009-10-19 | 3.457 | 78,033 | -104,044 | 0.00% | 269,731 |
| 2009-10-20 | 2009-10-16 | 3.129 | 182,077 | +70,300 | 0.01% | 569,801 |
| 2009-10-12 | 2009-10-08 | 2.788 | 111,777 | -49,210 | 0.01% | 311,641 |
| 2009-10-08 | 2009-10-06 | 2.703 | 160,987 | +49,210 | 0.01% | 435,101 |
| 2009-10-06 | 2009-10-02 | 2.731 | 111,777 | -21,090 | 0.01% | 305,281 |
| 2009-10-02 | 2009-09-29 | 2.873 | 132,867 | +21,090 | 0.01% | 381,781 |
| 2009-09-30 | 2009-09-28 | 2.873 | 111,777 | -40,774 | 0.01% | 321,181 |
| 2009-09-25 | 2009-09-23 | 3.016 | 152,551 | +14,060 | 0.01% | 460,041 |
| 2009-09-24 | 2009-09-22 | 2.959 | 138,491 | -49,210 | 0.01% | 409,761 |
| 2009-09-23 | 2009-09-21 | 3.087 | 187,701 | +9,842 | 0.01% | 579,391 |
| 2009-09-08 | 2009-09-04 | 2.802 | 177,859 | -70,299 | 0.01% | 498,411 |
| 2009-09-01 | 2009-08-28 | 2.575 | 248,158 | +14,059 | 0.02% | 638,929 |
| 2009-08-28 | 2009-08-26 | 2.902 | 234,099 | +14,060 | 0.02% | 679,321 |
| 2009-08-27 | 2009-08-25 | 2.959 | 220,039 | +9,842 | 0.02% | 651,041 |
| 2009-08-26 | 2009-08-24 | 3.016 | 210,197 | -70,299 | 0.02% | 633,881 |
| 2009-08-25 | 2009-08-21 | 2.959 | 280,496 | -70,300 | 0.02% | 829,919 |
| 2009-08-24 | 2009-08-20 | 2.888 | 350,796 | -8,436 | 0.03% | 1,012,969 |
| 2009-08-21 | 2009-08-19 | 2.731 | 359,232 | -35,150 | 0.03% | 981,119 |
| 2009-08-19 | 2009-08-17 | 2.959 | 394,382 | -16,872 | 0.03% | 1,166,880 |
| 2009-08-18 | 2009-08-14 | 3.129 | 411,254 | +350,093 | 0.04% | 1,287,000 |
| 2009-08-14 | 2009-08-12 | 3.329 | 61,161 | +35,150 | 0.01% | 203,580 |
| 2009-08-12 | 2009-08-10 | 3.485 | 26,011 | -35,150 | 0.00% | 90,650 |
| 2009-08-06 | 2009-08-04 | 3.400 | 61,161 | +35,150 | 0.01% | 207,930 |
| 2009-08-04 | 2009-07-31 | 3.357 | 26,011 | -63,270 | 0.00% | 87,320 |
| 2009-08-03 | 2009-07-30 | 3.428 | 89,281 | +7,030 | 0.01% | 306,071 |
| 2009-07-31 | 2009-07-29 | 3.272 | 82,251 | -185,591 | 0.01% | 269,101 |
| 2009-07-30 | 2009-07-28 | 3.016 | 267,842 | +35,149 | 0.02% | 807,719 |
| 2009-07-29 | 2009-07-27 | 2.717 | 232,693 | -35,149 | 0.02% | 632,211 |
| 2009-07-28 | 2009-07-24 | 2.575 | 267,842 | +35,149 | 0.02% | 689,609 |
| 2009-07-24 | 2009-07-22 | 2.077 | 232,693 | +7,030 | 0.02% | 483,261 |
| 2009-07-23 | 2009-07-21 | 2.091 | 225,663 | -49,209 | 0.02% | 471,871 |
| 2009-07-20 | 2009-07-16 | 1.949 | 274,872 | +22,496 | 0.02% | 535,669 |
| 2009-07-16 | 2009-07-14 | 1.892 | 252,376 | +21,089 | 0.02% | 477,469 |
| 2009-07-15 | 2009-07-13 | 1.792 | 231,287 | -28,119 | 0.02% | 414,541 |
| 2009-07-14 | 2009-07-10 | 1.693 | 259,406 | +28,119 | 0.02% | 439,109 |
| 2009-07-09 | 2009-07-07 | 1.792 | 231,287 | -97,013 | 0.02% | 414,541 |
| 2009-07-08 | 2009-07-06 | 1.935 | 328,300 | -98,420 | 0.03% | 635,119 |
| 2009-07-07 | 2009-07-03 | 1.664 | 426,720 | +147,630 | 0.04% | 710,190 |
| 2009-06-30 | 2009-06-26 | 1.721 | 279,090 | +6,327 | 0.02% | 480,369 |
| 2009-06-23 | 2009-06-19 | 1.693 | 272,763 | -351,500 | 0.03% | 461,719 |
| 2009-06-19 | 2009-06-17 | 1.664 | 624,263 | +351,500 | 0.08% | 1,038,961 |
| 2009-06-16 | 2009-06-12 | 1.764 | 272,763 | -163,096 | 0.03% | 481,119 |
| 2009-06-15 | 2009-06-11 | 1.778 | 435,859 | -14,060 | 0.06% | 775,000 |
| 2009-06-12 | 2009-06-10 | 1.835 | 449,919 | -7,030 | 0.06% | 825,600 |
| 2009-06-11 | 2009-06-09 | 1.849 | 456,949 | +105,450 | 0.06% | 845,000 |
| 2009-06-10 | 2009-06-08 | 1.935 | 351,499 | +127,945 | 0.04% | 680,000 |
| 2009-06-02 | 2009-05-29 | 1.869 | 223,554 | +24,485 | 0.03% | 417,822 |
| 2009-05-29 | 2009-05-26 | 1.869 | 199,069 | +6,260 | 0.03% | 372,060 |
| 2009-04-17 | 2009-04-15 | 1.262 | 192,809 | -43,820 | 0.03% | 243,320 |
| 2009-02-20 | 2009-02-18 | 1.038 | 236,629 | -55,089 | 0.03% | 245,700 |
| 2009-01-13 | 2009-01-09 | 1.294 | 291,718 | +55,089 | 0.04% | 377,461 |
| 2008-12-29 | 2008-12-22 | 1.166 | 236,629 | -525,843 | 0.03% | 275,940 |
| 2008-12-18 | 2008-12-16 | 0.927 | 762,472 | -37,560 | 0.11% | 706,440 |
| 2008-12-17 | 2008-12-15 | 0.911 | 800,032 | -62,601 | 0.11% | 728,460 |
| 2008-12-12 | 2008-12-10 | 1.006 | 862,633 | -62,600 | 0.12% | 868,140 |
| 2008-12-09 | 2008-12-05 | 0.942 | 925,233 | -500,803 | 0.13% | 872,020 |
| 2008-12-08 | 2008-12-04 | 0.863 | 1,426,036 | -250,401 | 0.20% | 1,230,120 |
| 2008-11-17 | 2008-11-13 | 0.815 | 1,676,437 | -31,300 | 0.24% | 1,365,780 |
| 2008-10-29 | 2008-10-27 | 0.575 | 1,707,737 | -1,521,189 | 0.24% | 982,080 |
| 2008-10-27 | 2008-10-23 | 0.703 | 3,228,926 | -93,900 | 0.46% | 2,269,520 |
| 2008-10-24 | 2008-10-22 | 0.655 | 3,322,826 | -719,904 | 0.48% | 2,176,280 |
| 2008-10-22 | 2008-10-20 | 0.767 | 4,042,730 | -56,341 | 0.58% | 3,099,840 |
| 2008-10-20 | 2008-10-16 | 0.799 | 4,099,071 | -113,932 | 0.59% | 3,274,000 |
| 2008-10-17 | 2008-10-15 | 0.799 | 4,213,003 | -708,636 | 0.60% | 3,365,000 |
| 2008-10-14 | 2008-10-10 | 0.990 | 4,921,639 | -594,703 | 0.71% | 4,874,440 |
| 2008-09-16 | 2008-09-11 | 1.262 | 5,516,342 | +120,192 | 0.79% | 6,961,480 |
| 2008-09-11 | 2008-09-09 | 1.422 | 5,396,150 | +125,201 | 0.77% | 7,671,800 |
| 2008-09-10 | 2008-09-08 | 1.390 | 5,270,949 | +92,649 | 0.76% | 7,325,400 |
| 2008-09-09 | 2008-09-05 | 1.422 | 5,178,300 | +118,940 | 0.74% | 7,362,079 |
| 2008-09-08 | 2008-09-04 | 1.406 | 5,059,360 | +388,122 | 0.73% | 7,112,160 |
| 2008-08-26 | 2008-08-21 | 1.294 | 4,671,238 | -281,701 | 0.96% | 6,044,220 |
| 2008-08-25 | 2008-08-20 | 1.326 | 4,952,939 | -505,811 | 1.02% | 6,566,960 |
| 2008-08-21 | 2008-08-19 | 1.278 | 5,458,750 | -1,171,878 | 1.13% | 6,976,000 |
| 2008-08-20 | 2008-08-18 | 1.310 | 6,630,628 | -128,957 | 1.37% | 8,685,439 |
| 2008-08-19 | 2008-08-15 | 1.422 | 6,759,585 | -72,617 | 1.40% | 9,610,220 |
| 2008-08-18 | 2008-08-14 | 1.438 | 6,832,202 | -468,250 | 1.41% | 9,822,601 |
| 2008-08-15 | 2008-08-13 | 1.518 | 7,300,452 | -197,817 | 1.51% | 11,078,900 |
| 2008-07-28 | 2008-07-24 | 2.157 | 7,498,269 | +5,634,031 | 1.55% | 16,170,300 |
| 2008-07-23 | 2008-07-21 | 2.093 | 1,864,238 | +1,627,609 | 0.38% | 3,901,179 |
| 2008-06-13 | 2008-06-11 | 2.492 | 236,629 | -31,300 | 0.05% | 589,679 |
| 2008-06-03 | 2008-05-30 | 2.604 | 267,929 | +15,024 | 0.06% | 697,639 |
| 2008-06-02 | 2008-05-29 | 2.556 | 252,905 | +28,796 | 0.05% | 646,399 |
| 2008-05-21 | 2008-05-19 | 2.620 | 224,109 | -2,504 | 0.05% | 587,119 |
| 2008-05-20 | 2008-05-16 | 2.636 | 226,613 | -3,120,001 | 0.05% | 597,299 |
| 2008-05-16 | 2008-05-14 | 2.732 | 3,346,614 | +2,504 | 0.69% | 9,141,659 |
| 2008-04-18 | 2008-04-16 | 2.716 | 3,344,110 | -17,528 | 0.69% | 9,081,399 |
| 2008-03-20 | 2008-03-18 | 2.077 | 3,361,638 | -83,885 | 0.69% | 6,980,999 |
| 2008-03-19 | 2008-03-17 | 2.204 | 3,445,523 | -75,120 | 0.71% | 7,595,520 |
| 2008-03-12 | 2008-03-10 | 2.556 | 3,520,643 | -1,252,007 | 0.73% | 8,998,399 |
| 2008-03-11 | 2008-03-07 | 2.636 | 4,772,650 | -36,308 | 0.99% | 12,579,599 |
| 2008-03-06 | 2008-03-04 | 2.732 | 4,808,958 | -11,268 | 0.99% | 13,136,219 |
| 2008-03-03 | 2008-02-28 | 2.811 | 4,820,226 | -31,301 | 1.00% | 13,551,999 |
| 2008-02-22 | 2008-02-20 | 3.003 | 4,851,527 | -75,120 | 1.00% | 14,570,001 |
| 2008-02-05 | 2008-02-01 | 2.764 | 4,926,647 | -8,764 | 1.02% | 13,615,100 |
| 2008-02-01 | 2008-01-30 | 2.716 | 4,935,411 | +31,300 | 1.02% | 13,402,800 |
| 2008-01-30 | 2008-01-28 | 2.955 | 4,904,111 | -194,061 | 1.01% | 14,492,900 |
| 2008-01-28 | 2008-01-24 | 2.716 | 5,098,172 | -13,772 | 1.05% | 13,844,800 |
| 2008-01-25 | 2008-01-23 | 2.843 | 5,111,944 | -43,820 | 1.06% | 14,535,480 |
| 2008-01-24 | 2008-01-22 | 2.780 | 5,155,764 | -181,541 | 1.06% | 14,330,639 |
| 2008-01-23 | 2008-01-21 | 3.163 | 5,337,305 | -325,522 | 1.10% | 16,881,479 |
| 2008-01-15 | 2008-01-11 | 3.866 | 5,662,827 | -6,260 | 1.17% | 21,891,320 |
| 2008-01-04 | 2008-01-02 | 4.089 | 5,669,087 | +169,021 | 1.17% | 23,183,359 |
| 2007-12-28 | 2007-12-24 | 4.281 | 5,500,066 | -12,520 | 1.14% | 23,546,479 |
| 2007-12-18 | 2007-12-14 | 4.649 | 5,512,586 | -31,300 | 1.14% | 25,625,459 |
| 2007-12-13 | 2007-12-11 | 4.984 | 5,543,886 | +31,300 | 1.14% | 27,630,718 |
| 2007-12-07 | 2007-12-05 | 4.856 | 5,512,586 | -62,601 | 1.14% | 26,770,239 |
| 2007-11-21 | 2007-11-19 | 5.256 | 5,575,187 | -1,878,010 | 1.15% | 29,300,742 |
| 2007-11-19 | 2007-11-15 | 5.479 | 7,453,197 | -12,520 | 1.54% | 40,837,580 |
| 2007-11-16 | 2007-11-14 | 5.415 | 7,465,717 | -6,260 | 1.54% | 40,429,140 |
| 2007-11-15 | 2007-11-13 | 5.303 | 7,471,977 | -43,820 | 1.54% | 39,627,520 |
| 2007-11-14 | 2007-11-12 | 5.431 | 7,515,797 | +12,520 | 1.55% | 40,820,398 |
| 2007-11-12 | 2007-11-08 | 5.799 | 7,503,277 | -12,520 | 1.55% | 43,509,179 |
| 2007-11-09 | 2007-11-07 | 5.767 | 7,515,797 | +62,600 | 1.55% | 43,341,658 |
| 2007-11-07 | 2007-11-05 | 5.240 | 7,453,197 | -106,421 | 1.54% | 39,051,680 |
| 2007-11-06 | 2007-11-02 | 5.623 | 7,559,618 | +58,845 | 1.56% | 42,507,523 |
| 2007-11-05 | 2007-11-01 | 5.879 | 7,500,773 | +23,788 | 1.55% | 44,093,759 |
| 2007-11-02 | 2007-10-31 | 5.926 | 7,476,985 | +78,876 | 1.54% | 44,312,240 |
| 2007-11-01 | 2007-10-30 | 5.575 | 7,398,109 | +50,081 | 1.53% | 41,244,822 |
| 2007-10-26 | 2007-10-24 | 5.799 | 7,348,028 | -125,201 | 1.52% | 42,608,938 |
| 2007-10-25 | 2007-10-23 | 6.006 | 7,473,229 | -146,485 | 1.54% | 44,886,880 |
| 2007-10-24 | 2007-10-22 | 5.911 | 7,619,714 | +56,340 | 1.57% | 45,036,401 |
| 2007-10-23 | 2007-10-18 | 5.623 | 7,563,374 | +215,346 | 1.56% | 42,528,642 |
| 2007-10-02 | 2007-09-27 | 5.256 | 7,348,028 | -25,041 | 1.52% | 38,618,018 |
| 2007-09-28 | 2007-09-25 | 5.096 | 7,373,069 | +18,781 | 1.52% | 37,571,822 |
| 2007-09-27 | 2007-09-24 | 5.527 | 7,354,288 | -12,520 | 1.52% | 40,648,078 |
| 2007-09-25 | 2007-09-21 | 5.160 | 7,366,808 | -1,252 | 1.52% | 38,010,638 |
| 2007-09-18 | 2007-09-14 | 4.377 | 7,368,060 | +12,520 | 1.52% | 32,249,798 |
| 2007-09-17 | 2007-09-13 | 4.441 | 7,355,540 | -11,268 | 1.52% | 32,664,998 |
| 2007-09-12 | 2007-09-10 | 4.728 | 7,366,808 | +25,040 | 1.52% | 34,833,278 |
| 2007-09-11 | 2007-09-07 | 4.968 | 7,341,768 | -12,520 | 1.52% | 36,474,078 |
| 2007-09-04 | 2007-08-31 | 4.872 | 7,354,288 | +212,841 | 1.52% | 35,831,398 |
| 2007-08-30 | 2007-08-28 | 4.872 | 7,141,447 | +31,300 | 1.47% | 34,794,399 |
| 2007-08-28 | 2007-08-24 | 4.760 | 7,110,147 | -194,061 | 1.47% | 33,846,840 |
| 2007-08-22 | 2007-08-20 | 4.217 | 7,304,208 | -37,560 | 1.51% | 30,803,519 |
| 2007-08-21 | 2007-08-17 | 3.610 | 7,341,768 | +32,552 | 1.52% | 26,505,279 |
| 2007-08-20 | 2007-08-16 | 4.042 | 7,309,216 | -62,601 | 1.51% | 29,540,279 |
| 2007-08-17 | 2007-08-15 | 4.617 | 7,371,817 | -65,104 | 1.52% | 34,032,642 |
| 2007-08-13 | 2007-08-09 | 5.000 | 7,436,921 | -1,010,369 | 1.54% | 37,184,401 |
| 2007-08-10 | 2007-08-08 | 4.936 | 8,447,290 | -98,909 | 1.74% | 41,696,458 |
| 2007-08-09 | 2007-08-07 | 4.265 | 8,546,199 | -136,469 | 1.76% | 36,450,840 |
| 2007-08-08 | 2007-08-06 | 4.952 | 8,682,668 | -1,021,637 | 1.79% | 42,997,001 |
| 2007-08-07 | 2007-08-03 | 5.575 | 9,704,305 | -62,601 | 2.00% | 54,101,978 |
| 2007-08-01 | 2007-07-30 | 6.038 | 9,766,906 | -31,300 | 2.02% | 58,975,562 |
| 2007-07-31 | 2007-07-27 | 5.879 | 9,798,206 | -43,820 | 2.02% | 57,599,361 |
| 2007-07-27 | 2007-07-25 | 6.645 | 9,842,026 | -18,780 | 2.03% | 65,403,519 |
| 2007-07-26 | 2007-07-24 | 6.326 | 9,860,806 | -31,300 | 2.04% | 62,377,919 |
| 2007-07-25 | 2007-07-23 | 6.006 | 9,892,106 | -93,901 | 2.04% | 59,415,518 |
| 2007-07-24 | 2007-07-20 | 5.144 | 9,986,007 | -31,300 | 2.06% | 51,365,441 |
| 2007-07-23 | 2007-07-19 | 4.728 | 10,017,307 | -6,260 | 2.07% | 47,365,920 |
| 2007-07-20 | 2007-07-18 | 4.521 | 10,023,567 | +31,300 | 2.07% | 45,313,960 |
| 2007-07-19 | 2007-07-17 | 4.073 | 9,992,267 | +219,101 | 2.06% | 40,703,100 |
| 2007-07-18 | 2007-07-16 | 3.914 | 9,773,166 | +25,040 | 2.02% | 38,249,401 |
| 2007-07-17 | 2007-07-13 | 4.105 | 9,748,126 | -43,820 | 2.01% | 40,020,042 |
| 2007-07-16 | 2007-07-12 | 3.978 | 9,791,946 | +333,034 | 2.02% | 38,948,581 |
| 2007-07-13 | 2007-07-11 | 3.962 | 9,458,912 | +355,570 | 1.95% | 37,472,800 |
| 2007-07-12 | 2007-07-10 | 4.057 | 9,103,342 | -62,600 | 1.88% | 36,936,680 |
| 2007-07-10 | 2007-07-06 | 4.233 | 9,165,942 | +431,942 | 1.89% | 38,801,298 |
| 2007-07-06 | 2007-07-04 | 3.818 | 8,734,000 | +883,917 | 1.80% | 33,345,280 |
| 2007-07-05 | 2007-07-03 | 3.450 | 7,850,083 | +12,520 | 1.62% | 27,086,400 |
| 2007-06-29 | 2007-06-27 | 3.163 | 7,837,563 | +150,241 | 1.62% | 24,789,600 |
| 2007-06-28 | 2007-06-26 | 3.131 | 7,687,322 | -56,341 | 1.59% | 24,068,799 |
| 2007-06-27 | 2007-06-25 | 3.195 | 7,743,663 | +82,633 | 1.60% | 24,740,001 |
| 2007-06-26 | 2007-06-22 | 2.891 | 7,661,030 | 1.58% | 22,150,780 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy