History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 21,600 +0 0.00% 10,584
2025-10-13 2025-10-09 0.490 21,600 +0 0.00% 10,584
2025-10-10 2025-10-08 0.490 21,600 +0 0.00% 10,584
2025-10-09 2025-10-06 0.490 21,600 +0 0.00% 10,584
2025-10-08 2025-10-03 0.490 21,600 +0 0.00% 10,584
2025-10-06 2025-10-02 0.490 21,600 +0 0.00% 10,584
2025-10-03 2025-09-30 0.490 21,600 +0 0.00% 10,584
2025-10-02 2025-09-29 0.490 21,600 +0 0.00% 10,584
2025-09-30 2025-09-26 0.350 21,600 +0 0.00% 7,560
2025-09-29 2025-09-25 0.350 21,600 +0 0.00% 7,560
2025-09-26 2025-09-24 0.350 21,600 +0 0.00% 7,560
2025-09-25 2025-09-23 0.335 21,600 +0 0.00% 7,236
2025-09-24 2025-09-22 0.335 21,600 +0 0.00% 7,236
2025-09-23 2025-09-19 0.335 21,600 +0 0.00% 7,236
2025-09-22 2025-09-18 0.340 21,600 +0 0.00% 7,344
2025-09-19 2025-09-17 0.370 21,600 +0 0.00% 7,992
2025-09-18 2025-09-16 0.370 21,600 +0 0.00% 7,992
2025-09-17 2025-09-15 0.375 21,600 +0 0.00% 8,100
2025-09-16 2025-09-12 0.380 21,600 +0 0.00% 8,208
2025-09-15 2025-09-11 0.380 21,600 +0 0.00% 8,208
2025-09-12 2025-09-10 0.395 21,600 +0 0.00% 8,532
2025-09-11 2025-09-09 0.365 21,600 +0 0.00% 7,884
2025-09-10 2025-09-08 0.370 21,600 +0 0.00% 7,992
2025-09-09 2025-09-05 0.370 21,600 +0 0.00% 7,992
2025-09-08 2025-09-04 0.365 21,600 +0 0.00% 7,884
2025-09-05 2025-09-03 0.365 21,600 +0 0.00% 7,884
2025-09-04 2025-09-02 0.360 21,600 +0 0.00% 7,776
2025-09-03 2025-09-01 0.360 21,600 +0 0.00% 7,776
2025-09-02 2025-08-29 0.365 21,600 +0 0.00% 7,884
2025-09-01 2025-08-28 0.370 21,600 +0 0.00% 7,992
2025-08-29 2025-08-27 0.380 21,600 +0 0.00% 8,208
2025-08-28 2025-08-26 0.370 21,600 +0 0.00% 7,992
2025-08-27 2025-08-25 0.380 21,600 +0 0.00% 8,208
2025-08-26 2025-08-22 0.380 21,600 +0 0.00% 8,208
2025-08-25 2025-08-21 0.385 21,600 +0 0.00% 8,316
2025-08-22 2025-08-20 0.385 21,600 +0 0.00% 8,316
2025-08-21 2025-08-19 0.385 21,600 +0 0.00% 8,316
2025-08-20 2025-08-18 0.385 21,600 +0 0.00% 8,316
2025-08-19 2025-08-15 0.370 21,600 +0 0.00% 7,992
2025-08-18 2025-08-14 0.395 21,600 +0 0.00% 8,532
2025-08-15 2025-08-13 0.395 21,600 +0 0.00% 8,532
2025-08-14 2025-08-12 0.375 21,600 +0 0.00% 8,100
2025-08-13 2025-08-11 0.375 21,600 +0 0.00% 8,100
2025-08-12 2025-08-08 0.375 21,600 +0 0.00% 8,100
2025-08-11 2025-08-07 0.400 21,600 +0 0.00% 8,640
2025-08-08 2025-08-06 0.410 21,600 +0 0.00% 8,856
2025-08-07 2025-08-05 0.410 21,600 +0 0.00% 8,856
2025-08-06 2025-08-04 0.400 21,600 +0 0.00% 8,640
2025-08-05 2025-08-01 0.410 21,600 +0 0.00% 8,856
2025-08-04 2025-07-31 0.410 21,600 +0 0.00% 8,856
2025-08-01 2025-07-30 0.420 21,600 +0 0.00% 9,072
2025-07-31 2025-07-29 0.430 21,600 +0 0.00% 9,288
2025-07-30 2025-07-28 0.430 21,600 +0 0.00% 9,288
2025-07-29 2025-07-25 0.445 21,600 +0 0.00% 9,612
2025-07-28 2025-07-24 0.440 21,600 +0 0.00% 9,504
2025-07-25 2025-07-23 0.425 21,600 +0 0.00% 9,180
2025-07-24 2025-07-22 0.435 21,600 +0 0.00% 9,396
2025-07-23 2025-07-21 0.430 21,600 +0 0.00% 9,288
2025-07-22 2025-07-18 0.440 21,600 +0 0.00% 9,504
2025-07-21 2025-07-17 0.430 21,600 +0 0.00% 9,288
2025-07-18 2025-07-16 0.430 21,600 +0 0.00% 9,288
2025-07-17 2025-07-15 0.430 21,600 +0 0.00% 9,288
2025-07-16 2025-07-14 0.420 21,600 +0 0.00% 9,072
2025-07-15 2025-07-11 0.435 21,600 +0 0.00% 9,396
2025-07-14 2025-07-10 0.455 21,600 +0 0.00% 9,828
2025-07-11 2025-07-09 0.445 21,600 +0 0.00% 9,612
2025-07-10 2025-07-08 0.445 21,600 +0 0.00% 9,612
2025-07-09 2025-07-07 0.445 21,600 +0 0.00% 9,612
2025-07-08 2025-07-04 0.445 21,600 +0 0.00% 9,612
2025-07-07 2025-07-03 0.430 21,600 +0 0.00% 9,288
2025-07-04 2025-07-02 0.425 21,600 +0 0.00% 9,180
2025-07-03 2025-06-30 0.415 21,600 +0 0.00% 8,964
2025-07-02 2025-06-27 0.430 21,600 +0 0.00% 9,288
2025-06-30 2025-06-26 0.430 21,600 +0 0.00% 9,288
2025-06-27 2025-06-25 0.430 21,600 +0 0.00% 9,288
2025-06-26 2025-06-24 0.415 21,600 +0 0.00% 8,964
2025-06-25 2025-06-23 0.430 21,600 +0 0.00% 9,288
2025-06-24 2025-06-20 0.395 21,600 +0 0.00% 8,532
2025-06-23 2025-06-19 0.395 21,600 +0 0.00% 8,532
2025-06-20 2025-06-18 0.395 21,600 +0 0.00% 8,532
2025-06-19 2025-06-17 0.420 21,600 +0 0.00% 9,072
2025-06-18 2025-06-16 0.400 21,600 +0 0.00% 8,640
2025-06-17 2025-06-13 0.420 21,600 +0 0.00% 9,072
2025-06-16 2025-06-12 0.420 21,600 +0 0.00% 9,072
2025-06-13 2025-06-11 0.425 21,600 +0 0.00% 9,180
2025-06-12 2025-06-10 0.435 21,600 +0 0.00% 9,396
2025-06-11 2025-06-09 0.445 21,600 +0 0.00% 9,612
2025-06-10 2025-06-06 0.410 21,600 +0 0.00% 8,856
2025-06-09 2025-06-05 0.410 21,600 +0 0.00% 8,856
2025-06-06 2025-06-04 0.410 21,600 +0 0.00% 8,856
2025-06-05 2025-06-03 0.410 21,600 +0 0.00% 8,856
2025-06-04 2025-06-02 0.410 21,600 +0 0.00% 8,856
2025-06-03 2025-05-30 0.420 21,600 +0 0.00% 9,072
2025-06-02 2025-05-29 0.420 21,600 +0 0.00% 9,072
2025-05-30 2025-05-28 0.425 21,600 +0 0.00% 9,180
2025-05-29 2025-05-27 0.410 21,600 +0 0.00% 8,856
2025-05-28 2025-05-26 0.410 21,600 +0 0.00% 8,856
2025-05-27 2025-05-23 0.415 21,600 +0 0.00% 8,964
2025-05-26 2025-05-22 0.435 21,600 +0 0.00% 9,396
2025-05-23 2025-05-21 0.435 21,600 +0 0.00% 9,396
2025-05-22 2025-05-20 0.435 21,600 +0 0.00% 9,396
2025-05-21 2025-05-19 0.435 21,600 +0 0.00% 9,396
2025-05-20 2025-05-16 0.450 21,600 +0 0.00% 9,720
2025-05-19 2025-05-15 0.435 21,600 +0 0.00% 9,396
2025-05-16 2025-05-14 0.450 21,600 +0 0.00% 9,720
2025-05-15 2025-05-13 0.450 21,600 +0 0.00% 9,720
2025-05-14 2025-05-12 0.450 21,600 +0 0.00% 9,720
2025-05-13 2025-05-09 0.450 21,600 +0 0.00% 9,720
2025-05-12 2025-05-08 0.450 21,600 +0 0.00% 9,720
2025-05-09 2025-05-07 0.450 21,600 +0 0.00% 9,720
2025-05-08 2025-05-06 0.430 21,600 +0 0.00% 9,288
2025-05-07 2025-05-02 0.430 21,600 +0 0.00% 9,288
2025-05-06 2025-04-30 0.430 21,600 +0 0.00% 9,288
2025-05-02 2025-04-29 0.430 21,600 +0 0.00% 9,288
2025-04-30 2025-04-28 0.430 21,600 +0 0.00% 9,288
2025-04-29 2025-04-25 0.440 21,600 +0 0.00% 9,504
2025-04-28 2025-04-24 0.430 21,600 +0 0.00% 9,288
2025-04-25 2025-04-23 0.430 21,600 +0 0.00% 9,288
2025-04-24 2025-04-22 0.440 21,600 +0 0.00% 9,504
2025-04-23 2025-04-17 0.440 21,600 +0 0.00% 9,504
2025-04-22 2025-04-16 0.435 21,600 +0 0.00% 9,396
2025-04-17 2025-04-15 0.435 21,600 +0 0.00% 9,396
2025-04-16 2025-04-14 0.435 21,600 +0 0.00% 9,396
2025-04-15 2025-04-11 0.385 21,600 +0 0.00% 8,316
2025-04-14 2025-04-10 0.395 21,600 +0 0.00% 8,532
2025-04-11 2025-04-09 0.390 21,600 +0 0.00% 8,424
2025-04-10 2025-04-08 0.420 21,600 +0 0.00% 9,072
2025-04-09 2025-04-07 0.440 21,600 +0 0.00% 9,504
2025-04-08 2025-04-03 0.430 21,600 +0 0.00% 9,288
2025-04-07 2025-04-02 0.425 21,600 +0 0.00% 9,180
2025-04-03 2025-04-01 0.425 21,600 +0 0.00% 9,180
2025-04-02 2025-03-31 0.420 21,600 +0 0.00% 9,072
2025-04-01 2025-03-28 0.410 21,600 +0 0.00% 8,856
2025-03-31 2025-03-27 0.435 21,600 +0 0.00% 9,396
2025-03-28 2025-03-26 0.430 21,600 +0 0.00% 9,288
2025-03-27 2025-03-25 0.420 21,600 +0 0.00% 9,072
2025-03-26 2025-03-24 0.450 21,600 +0 0.00% 9,720
2025-03-25 2025-03-21 0.450 21,600 +0 0.00% 9,720
2025-03-24 2025-03-20 0.430 21,600 +0 0.00% 9,288
2025-03-21 2025-03-19 0.460 21,600 +0 0.00% 9,936
2025-03-20 2025-03-18 0.450 21,600 +0 0.00% 9,720
2025-03-19 2025-03-17 0.450 21,600 +0 0.00% 9,720
2025-03-18 2025-03-14 0.460 21,600 +0 0.00% 9,936
2025-03-17 2025-03-13 0.440 21,600 +0 0.00% 9,504
2025-03-14 2025-03-12 0.425 21,600 +0 0.00% 9,180
2025-03-13 2025-03-11 0.445 21,600 +0 0.00% 9,612
2025-03-12 2025-03-10 0.425 21,600 +0 0.00% 9,180
2025-03-11 2025-03-07 0.460 21,600 +0 0.00% 9,936
2025-03-10 2025-03-06 0.470 21,600 +0 0.00% 10,152
2025-03-07 2025-03-05 0.470 21,600 +0 0.00% 10,152
2025-03-06 2025-03-04 0.425 21,600 +0 0.00% 9,180
2025-03-05 2025-03-03 0.425 21,600 +0 0.00% 9,180
2025-03-04 2025-02-28 0.425 21,600 +0 0.00% 9,180
2025-03-03 2025-02-27 0.460 21,600 +0 0.00% 9,936
2025-02-28 2025-02-26 0.460 21,600 +0 0.00% 9,936
2025-02-27 2025-02-25 0.430 21,600 +0 0.00% 9,288
2025-02-26 2025-02-24 0.435 21,600 +0 0.00% 9,396
2025-02-25 2025-02-21 0.430 21,600 +0 0.00% 9,288
2025-02-24 2025-02-20 0.375 21,600 +0 0.00% 8,100
2025-02-21 2025-02-19 0.380 21,600 +0 0.00% 8,208
2025-02-20 2025-02-18 0.375 21,600 +0 0.00% 8,100
2025-02-19 2025-02-17 0.360 21,600 +0 0.00% 7,776
2025-02-18 2025-02-14 0.355 21,600 +0 0.00% 7,668
2025-02-17 2025-02-13 0.340 21,600 +0 0.00% 7,344
2025-02-14 2025-02-12 0.340 21,600 +0 0.00% 7,344
2025-02-13 2025-02-11 0.320 21,600 +0 0.00% 6,912
2025-02-12 2025-02-10 0.350 21,600 +0 0.00% 7,560
2025-02-11 2025-02-07 0.320 21,600 +0 0.00% 6,912
2025-02-10 2025-02-06 0.320 21,600 +0 0.00% 6,912
2025-02-07 2025-02-05 0.290 21,600 +0 0.00% 6,264
2025-02-06 2025-02-04 0.285 21,600 +0 0.00% 6,156
2025-02-05 2025-02-03 0.290 21,600 +0 0.00% 6,264
2025-02-04 2025-01-28 0.285 21,600 +0 0.00% 6,156
2025-02-03 2025-01-24 0.285 21,600 +0 0.00% 6,156
2025-01-27 2025-01-23 0.285 21,600 +0 0.00% 6,156
2025-01-24 2025-01-22 0.315 21,600 +0 0.00% 6,804
2025-01-23 2025-01-21 0.315 21,600 +0 0.00% 6,804
2025-01-22 2025-01-20 0.310 21,600 +0 0.00% 6,696
2025-01-21 2025-01-17 0.310 21,600 +0 0.00% 6,696
2025-01-20 2025-01-16 0.310 21,600 +0 0.00% 6,696
2025-01-17 2025-01-15 0.315 21,600 +0 0.00% 6,804
2025-01-16 2025-01-14 0.320 21,600 +0 0.00% 6,912
2025-01-15 2025-01-13 0.315 21,600 +0 0.00% 6,804
2025-01-14 2025-01-10 0.310 21,600 +0 0.00% 6,696
2025-01-13 2025-01-09 0.305 21,600 +0 0.00% 6,588
2025-01-10 2025-01-08 0.305 21,600 +0 0.00% 6,588
2025-01-09 2025-01-07 0.310 21,600 +0 0.00% 6,696
2025-01-08 2025-01-06 0.330 21,600 +0 0.00% 7,128
2025-01-07 2025-01-03 0.350 21,600 +0 0.00% 7,560
2025-01-06 2025-01-02 0.355 21,600 +0 0.00% 7,668
2025-01-03 2024-12-31 0.380 21,600 +0 0.00% 8,208
2025-01-02 2024-12-27 0.350 21,600 +0 0.00% 7,560
2024-12-30 2024-12-24 0.340 21,600 +0 0.00% 7,344
2024-12-27 2024-12-20 0.350 21,600 +0 0.00% 7,560
2024-12-23 2024-12-19 0.350 21,600 +0 0.00% 7,560
2024-12-20 2024-12-18 0.350 21,600 +0 0.00% 7,560
2024-12-19 2024-12-17 0.350 21,600 +0 0.00% 7,560
2024-12-18 2024-12-16 0.350 21,600 +0 0.00% 7,560
2024-12-17 2024-12-13 0.350 21,600 +0 0.00% 7,560
2024-12-16 2024-12-12 0.350 21,600 +0 0.00% 7,560
2024-12-13 2024-12-11 0.340 21,600 +0 0.00% 7,344
2024-12-12 2024-12-10 0.345 21,600 +0 0.00% 7,452
2024-12-11 2024-12-09 0.350 21,600 +0 0.00% 7,560
2024-12-10 2024-12-06 0.350 21,600 +0 0.00% 7,560
2024-12-09 2024-12-05 0.340 21,600 +0 0.00% 7,344
2024-12-06 2024-12-04 0.340 21,600 +0 0.00% 7,344
2024-12-05 2024-12-03 0.345 21,600 +0 0.00% 7,452
2024-12-04 2024-12-02 0.345 21,600 +0 0.00% 7,452
2024-12-03 2024-11-29 0.345 21,600 +0 0.00% 7,452
2024-12-02 2024-11-28 0.340 21,600 +0 0.00% 7,344
2024-11-29 2024-11-27 0.350 21,600 +0 0.00% 7,560
2024-11-28 2024-11-26 0.350 21,600 +0 0.00% 7,560
2024-11-27 2024-11-25 0.355 21,600 +0 0.00% 7,668
2024-11-26 2024-11-22 0.340 21,600 +0 0.00% 7,344
2024-11-25 2024-11-21 0.360 21,600 +0 0.00% 7,776
2024-11-22 2024-11-20 0.355 21,600 +0 0.00% 7,668
2024-11-21 2024-11-19 0.370 21,600 +0 0.00% 7,992
2024-11-20 2024-11-18 0.380 21,600 +0 0.00% 8,208
2024-11-19 2024-11-15 0.370 21,600 +0 0.00% 7,992
2024-11-18 2024-11-14 0.390 21,600 +0 0.00% 8,424
2024-11-15 2024-11-13 0.395 21,600 +0 0.00% 8,532
2024-11-14 2024-11-12 0.390 21,600 +0 0.00% 8,424
2024-11-13 2024-11-11 0.400 21,600 +0 0.00% 8,640
2024-11-12 2024-11-08 0.420 21,600 +0 0.00% 9,072
2024-11-11 2024-11-07 0.465 21,600 +0 0.00% 10,044
2024-11-08 2024-11-06 0.410 21,600 +0 0.00% 8,856
2024-11-07 2024-11-05 0.410 21,600 +0 0.00% 8,856
2024-11-06 2024-11-04 0.390 21,600 +0 0.00% 8,424
2024-11-05 2024-11-01 0.380 21,600 +0 0.00% 8,208
2024-11-04 2024-10-31 0.405 21,600 +0 0.00% 8,748
2024-11-01 2024-10-30 0.375 21,600 +0 0.00% 8,100
2024-10-31 2024-10-29 0.370 21,600 +0 0.00% 7,992
2024-10-30 2024-10-28 0.390 21,600 +0 0.00% 8,424
2024-10-29 2024-10-25 0.385 21,600 +0 0.00% 8,316
2024-10-28 2024-10-24 0.390 21,600 +0 0.00% 8,424
2024-10-25 2024-10-23 0.390 21,600 +0 0.00% 8,424
2024-10-24 2024-10-22 0.400 21,600 +0 0.00% 8,640
2024-10-23 2024-10-21 0.395 21,600 +0 0.00% 8,532
2024-10-22 2024-10-18 0.395 21,600 +0 0.00% 8,532
2024-10-21 2024-10-17 0.400 21,600 +0 0.00% 8,640
2024-10-18 2024-10-16 0.425 21,600 +0 0.00% 9,180
2024-10-17 2024-10-15 0.410 21,600 +0 0.00% 8,856
2024-10-16 2024-10-14 0.420 21,600 +0 0.00% 9,072
2024-10-15 2024-10-10 0.440 21,600 +0 0.00% 9,504
2024-10-14 2024-10-09 0.405 21,600 +0 0.00% 8,748
2024-10-10 2024-10-08 0.445 21,600 +0 0.00% 9,612
2024-10-09 2024-10-07 0.540 21,600 +0 0.00% 11,664
2024-10-08 2024-10-04 0.550 21,600 +0 0.00% 11,880
2024-10-07 2024-10-03 0.590 21,600 +0 0.00% 12,744
2024-10-04 2024-10-02 0.690 21,600 +0 0.00% 14,904
2024-10-03 2024-09-30 0.370 21,600 +0 0.00% 7,992
2024-10-02 2024-09-27 0.285 21,600 +0 0.00% 6,156
2024-09-30 2024-09-26 0.275 21,600 +0 0.00% 5,940
2024-09-27 2024-09-25 0.255 21,600 +0 0.00% 5,508
2024-09-26 2024-09-24 0.255 21,600 +0 0.00% 5,508
2024-09-25 2024-09-23 0.240 21,600 +0 0.00% 5,184
2024-09-24 2024-09-20 0.238 21,600 +0 0.00% 5,141
2024-09-23 2024-09-19 0.230 21,600 +0 0.00% 4,968
2024-09-20 2024-09-17 0.230 21,600 +0 0.00% 4,968
2024-09-19 2024-09-16 0.230 21,600 +0 0.00% 4,968
2024-09-17 2024-09-13 0.230 21,600 +0 0.00% 4,968
2024-09-16 2024-09-12 0.230 21,600 +0 0.00% 4,968
2024-09-13 2024-09-11 0.228 21,600 +0 0.00% 4,925
2024-09-12 2024-09-10 0.228 21,600 +0 0.00% 4,925
2024-09-11 2024-09-09 0.240 21,600 +0 0.00% 5,184
2024-09-10 2024-09-05 0.247 21,600 +0 0.00% 5,335
2024-09-09 2024-09-04 0.260 21,600 +0 0.00% 5,616
2024-09-05 2024-09-03 0.260 21,600 +0 0.00% 5,616
2024-09-04 2024-09-02 0.260 21,600 +0 0.00% 5,616
2024-09-03 2024-08-30 0.260 21,600 +0 0.00% 5,616
2024-09-02 2024-08-29 0.250 21,600 +0 0.00% 5,400
2024-08-30 2024-08-28 0.249 21,600 +0 0.00% 5,378
2024-08-29 2024-08-27 0.260 21,600 +0 0.00% 5,616
2024-08-28 2024-08-26 0.260 21,600 +0 0.00% 5,616
2024-08-27 2024-08-23 0.265 21,600 +0 0.00% 5,724
2024-08-26 2024-08-22 0.265 21,600 +0 0.00% 5,724
2024-08-23 2024-08-21 0.270 21,600 +0 0.00% 5,832
2024-08-22 2024-08-20 0.255 21,600 +0 0.00% 5,508
2024-08-21 2024-08-19 0.270 21,600 +0 0.00% 5,832
2024-08-20 2024-08-16 0.340 21,600 +0 0.00% 7,344
2024-08-19 2024-08-15 0.340 21,600 +0 0.00% 7,344
2024-08-16 2024-08-14 0.340 21,600 +0 0.00% 7,344
2024-08-15 2024-08-13 0.340 21,600 +0 0.00% 7,344
2024-08-14 2024-08-12 0.340 21,600 +0 0.00% 7,344
2024-08-13 2024-08-09 0.340 21,600 +0 0.00% 7,344
2024-08-12 2024-08-08 0.340 21,600 +0 0.00% 7,344
2024-08-09 2024-08-07 0.340 21,600 +0 0.00% 7,344
2024-08-08 2024-08-06 0.340 21,600 +0 0.00% 7,344
2024-08-07 2024-08-05 0.340 21,600 +0 0.00% 7,344
2024-08-06 2024-08-02 0.340 21,600 +0 0.00% 7,344
2024-08-05 2024-08-01 0.340 21,600 +0 0.00% 7,344
2024-08-02 2024-07-31 0.340 21,600 +0 0.00% 7,344
2024-08-01 2024-07-30 0.330 21,600 +0 0.00% 7,128
2024-07-31 2024-07-29 0.345 21,600 +0 0.00% 7,452
2024-07-30 2024-07-26 0.350 21,600 +0 0.00% 7,560
2024-07-29 2024-07-25 0.390 21,600 +0 0.00% 8,424
2024-07-26 2024-07-24 0.400 21,600 +0 0.00% 8,640
2024-07-25 2024-07-23 0.410 21,600 +0 0.00% 8,856
2024-07-24 2024-07-22 0.410 21,600 +0 0.00% 8,856
2024-07-23 2024-07-19 0.410 21,600 +0 0.00% 8,856
2024-07-22 2024-07-18 0.410 21,600 +0 0.00% 8,856
2024-07-19 2024-07-17 0.410 21,600 +0 0.00% 8,856
2024-07-18 2024-07-16 0.430 21,600 +0 0.00% 9,288
2024-07-17 2024-07-15 0.430 21,600 +0 0.00% 9,288
2024-07-16 2024-07-12 0.430 21,600 +0 0.00% 9,288
2024-07-15 2024-07-11 0.440 21,600 +0 0.00% 9,504
2024-07-12 2024-07-10 0.435 21,600 +0 0.00% 9,396
2024-07-11 2024-07-09 0.435 21,600 +0 0.00% 9,396
2024-07-10 2024-07-08 0.435 21,600 +0 0.00% 9,396
2024-07-09 2024-07-05 0.435 21,600 +0 0.00% 9,396
2024-07-08 2024-07-04 0.435 21,600 +0 0.00% 9,396
2024-07-05 2024-07-03 0.455 21,600 +0 0.00% 9,828
2024-07-04 2024-07-02 0.460 21,600 +0 0.00% 9,936
2024-07-03 2024-06-28 0.460 21,600 +0 0.00% 9,936
2024-07-02 2024-06-27 0.460 21,600 +0 0.00% 9,936
2024-06-28 2024-06-26 0.460 21,600 +0 0.00% 9,936
2024-06-27 2024-06-25 0.430 21,600 +0 0.00% 9,288
2024-06-26 2024-06-24 0.430 21,600 +0 0.00% 9,288
2024-06-25 2024-06-21 0.425 21,600 +0 0.00% 9,180
2024-06-24 2024-06-20 0.425 21,600 +0 0.00% 9,180
2024-06-21 2024-06-19 0.480 21,600 +0 0.00% 10,368
2024-06-20 2024-06-18 0.430 21,600 +0 0.00% 9,288
2024-06-19 2024-06-17 0.430 21,600 +0 0.00% 9,288
2024-06-18 2024-06-14 0.470 21,600 +0 0.00% 10,152
2024-06-17 2024-06-13 0.480 21,600 +0 0.00% 10,368
2024-06-14 2024-06-12 0.425 21,600 +0 0.00% 9,180
2024-06-13 2024-06-11 0.480 21,600 +0 0.00% 10,368
2024-06-12 2024-06-07 0.480 21,600 +0 0.00% 10,368
2024-06-11 2024-06-06 0.480 21,600 +0 0.00% 10,368
2024-06-07 2024-06-05 0.465 21,600 +0 0.00% 10,044
2024-06-06 2024-06-04 0.465 21,600 +0 0.00% 10,044
2024-06-05 2024-06-03 0.465 21,600 +0 0.00% 10,044
2024-06-04 2024-05-31 0.460 21,600 +0 0.00% 9,936
2024-06-03 2024-05-30 0.460 21,600 +0 0.00% 9,936
2024-05-31 2024-05-29 0.490 21,600 +0 0.00% 10,584
2024-05-30 2024-05-28 0.480 21,600 +0 0.00% 10,368
2024-05-29 2024-05-27 0.480 21,600 +0 0.00% 10,368
2024-05-28 2024-05-24 0.480 21,600 +0 0.00% 10,368
2024-05-27 2024-05-23 0.510 21,600 +0 0.00% 11,016
2024-05-24 2024-05-22 0.530 21,600 +0 0.00% 11,448
2024-05-23 2024-05-21 0.500 21,600 +0 0.00% 10,800
2024-05-22 2024-05-20 0.540 21,600 +0 0.00% 11,664
2024-05-21 2024-05-17 0.550 21,600 +0 0.00% 11,880
2024-05-20 2024-05-16 0.520 21,600 +0 0.00% 11,232
2024-05-17 2024-05-14 0.520 21,600 +0 0.00% 11,232
2024-05-16 2024-05-13 0.520 21,600 +0 0.00% 11,232
2024-05-14 2024-05-10 0.475 21,600 +0 0.00% 10,260
2024-05-13 2024-05-09 0.500 21,600 +0 0.00% 10,800
2024-05-10 2024-05-08 0.450 21,600 +0 0.00% 9,720
2024-05-09 2024-05-07 0.480 21,600 +0 0.00% 10,368
2024-05-08 2024-05-06 0.490 21,600 +0 0.00% 10,584
2024-05-07 2024-05-03 0.500 21,600 +0 0.00% 10,800
2024-05-06 2024-05-02 0.500 21,600 +0 0.00% 10,800
2024-05-03 2024-04-30 0.375 21,600 +0 0.00% 8,100
2024-05-02 2024-04-29 0.375 21,600 +0 0.00% 8,100
2024-04-30 2024-04-26 0.340 21,600 +0 0.00% 7,344
2024-04-29 2024-04-25 0.330 21,600 +0 0.00% 7,128
2024-04-26 2024-04-24 0.325 21,600 +0 0.00% 7,020
2024-04-25 2024-04-23 0.300 21,600 +0 0.00% 6,480
2024-04-24 2024-04-22 0.345 21,600 +0 0.00% 7,452
2024-04-23 2024-04-19 0.345 21,600 +0 0.00% 7,452
2024-04-22 2024-04-18 0.345 21,600 +0 0.00% 7,452
2024-04-19 2024-04-17 0.310 21,600 +0 0.00% 6,696
2024-04-18 2024-04-16 0.300 21,600 +0 0.00% 6,480
2024-04-17 2024-04-15 0.290 21,600 +0 0.00% 6,264
2024-04-16 2024-04-12 0.290 21,600 +0 0.00% 6,264
2024-04-15 2024-04-11 0.300 21,600 +0 0.00% 6,480
2024-04-12 2024-04-10 0.290 21,600 +0 0.00% 6,264
2024-04-11 2024-04-09 0.295 21,600 +0 0.00% 6,372
2024-04-10 2024-04-08 0.285 21,600 +0 0.00% 6,156
2024-04-09 2024-04-05 0.315 21,600 +0 0.00% 6,804
2024-04-08 2024-04-03 0.305 21,600 +0 0.00% 6,588
2024-04-05 2024-04-02 0.285 21,600 +0 0.00% 6,156
2024-04-03 2024-03-28 0.265 21,600 +0 0.00% 5,724
2024-04-02 2024-03-27 0.285 21,600 +0 0.00% 6,156
2024-03-28 2024-03-26 0.285 21,600 +0 0.00% 6,156
2024-03-27 2024-03-25 0.275 21,600 +0 0.00% 5,940
2024-03-26 2024-03-22 0.255 21,600 +0 0.00% 5,508
2024-03-25 2024-03-21 0.325 21,600 +0 0.00% 7,020
2024-03-22 2024-03-20 0.305 21,600 +0 0.00% 6,588
2024-03-21 2024-03-19 0.305 21,600 +0 0.00% 6,588
2024-03-20 2024-03-18 0.300 21,600 +0 0.00% 6,480
2024-03-19 2024-03-15 0.290 21,600 +0 0.00% 6,264
2024-03-18 2024-03-14 0.290 21,600 +0 0.00% 6,264
2024-03-15 2024-03-13 0.290 21,600 +0 0.00% 6,264
2024-03-14 2024-03-12 0.295 21,600 +0 0.00% 6,372
2024-03-13 2024-03-11 0.295 21,600 +0 0.00% 6,372
2024-03-12 2024-03-08 0.290 21,600 +0 0.00% 6,264
2024-03-11 2024-03-07 0.275 21,600 +0 0.00% 5,940
2024-03-08 2024-03-06 0.270 21,600 +0 0.00% 5,832
2024-03-07 2024-03-05 0.275 21,600 +0 0.00% 5,940
2024-03-06 2024-03-04 0.275 21,600 +0 0.00% 5,940
2024-03-05 2024-03-01 0.280 21,600 +0 0.00% 6,048
2024-03-04 2024-02-29 0.295 21,600 +0 0.00% 6,372
2024-03-01 2024-02-28 0.275 21,600 +0 0.00% 5,940
2024-02-29 2024-02-27 0.275 21,600 +0 0.00% 5,940
2024-02-28 2024-02-26 0.275 21,600 +0 0.00% 5,940
2024-02-27 2024-02-23 0.280 21,600 +0 0.00% 6,048
2024-02-26 2024-02-22 0.265 21,600 +0 0.00% 5,724
2024-02-23 2024-02-21 0.265 21,600 +0 0.00% 5,724
2024-02-22 2024-02-20 0.265 21,600 +0 0.00% 5,724
2024-02-21 2024-02-19 0.265 21,600 +0 0.00% 5,724
2024-02-20 2024-02-16 0.265 21,600 +0 0.00% 5,724
2024-02-19 2024-02-15 0.265 21,600 +0 0.00% 5,724
2024-02-16 2024-02-14 0.270 21,600 +0 0.00% 5,832
2024-02-15 2024-02-09 0.270 21,600 +0 0.00% 5,832
2024-02-14 2024-02-07 0.270 21,600 +0 0.00% 5,832
2024-02-08 2024-02-06 0.270 21,600 +0 0.00% 5,832
2024-02-07 2024-02-05 0.280 21,600 +0 0.00% 6,048
2024-02-06 2024-02-02 0.280 21,600 +0 0.00% 6,048
2024-02-05 2024-02-01 0.280 21,600 +0 0.00% 6,048
2024-02-02 2024-01-31 0.280 21,600 +0 0.00% 6,048
2024-02-01 2024-01-30 0.280 21,600 +0 0.00% 6,048
2024-01-31 2024-01-29 0.280 21,600 +0 0.00% 6,048
2024-01-30 2024-01-26 0.280 21,600 +0 0.00% 6,048
2024-01-29 2024-01-25 0.280 21,600 +0 0.00% 6,048
2024-01-26 2024-01-24 0.270 21,600 +0 0.00% 5,832
2024-01-25 2024-01-23 0.270 21,600 +0 0.00% 5,832
2024-01-24 2024-01-22 0.280 21,600 +0 0.00% 6,048
2024-01-23 2024-01-19 0.280 21,600 +0 0.00% 6,048
2024-01-22 2024-01-18 0.275 21,600 +0 0.00% 5,940
2024-01-19 2024-01-17 0.275 21,600 +0 0.00% 5,940
2024-01-18 2024-01-16 0.290 21,600 +0 0.00% 6,264
2024-01-17 2024-01-15 0.295 21,600 +0 0.00% 6,372
2024-01-16 2024-01-12 0.290 21,600 +0 0.00% 6,264
2024-01-15 2024-01-11 0.290 21,600 +0 0.00% 6,264
2024-01-12 2024-01-10 0.290 21,600 +0 0.00% 6,264
2024-01-11 2024-01-09 0.290 21,600 +0 0.00% 6,264
2024-01-10 2024-01-08 0.290 21,600 +0 0.00% 6,264
2024-01-09 2024-01-05 0.300 21,600 +0 0.00% 6,480
2024-01-08 2024-01-04 0.300 21,600 +0 0.00% 6,480
2024-01-05 2024-01-03 0.300 21,600 +0 0.00% 6,480
2024-01-04 2024-01-02 0.300 21,600 +0 0.00% 6,480
2024-01-03 2023-12-29 0.300 21,600 +0 0.00% 6,480
2024-01-02 2023-12-28 0.290 21,600 +0 0.00% 6,264
2023-12-29 2023-12-27 0.285 21,600 +0 0.00% 6,156
2023-12-28 2023-12-22 0.285 21,600 +0 0.00% 6,156
2023-12-27 2023-12-21 0.290 21,600 +0 0.00% 6,264
2023-12-22 2023-12-20 0.290 21,600 +0 0.00% 6,264
2023-12-21 2023-12-19 0.290 21,600 +0 0.00% 6,264
2023-12-20 2023-12-18 0.290 21,600 +0 0.00% 6,264
2023-12-19 2023-12-15 0.290 21,600 +0 0.00% 6,264
2023-12-18 2023-12-14 0.290 21,600 +0 0.00% 6,264
2023-12-15 2023-12-13 0.290 21,600 +0 0.00% 6,264
2023-12-14 2023-12-12 0.290 21,600 +0 0.00% 6,264
2023-12-13 2023-12-11 0.280 21,600 +0 0.00% 6,048
2023-12-12 2023-12-08 0.280 21,600 +0 0.00% 6,048
2023-12-11 2023-12-07 0.280 21,600 +0 0.00% 6,048
2023-12-08 2023-12-06 0.275 21,600 +0 0.00% 5,940
2023-12-07 2023-12-05 0.280 21,600 +0 0.00% 6,048
2023-12-06 2023-12-04 0.280 21,600 +0 0.00% 6,048
2023-12-05 2023-12-01 0.310 21,600 +0 0.00% 6,696
2023-12-04 2023-11-30 0.305 21,600 +0 0.00% 6,588
2023-12-01 2023-11-29 0.300 21,600 +0 0.00% 6,480
2023-11-30 2023-11-28 0.305 21,600 +0 0.00% 6,588
2023-11-29 2023-11-27 0.320 21,600 +0 0.00% 6,912
2023-11-28 2023-11-24 0.320 21,600 +0 0.00% 6,912
2023-11-27 2023-11-23 0.320 21,600 +0 0.00% 6,912
2023-11-24 2023-11-22 0.310 21,600 +0 0.00% 6,696
2023-11-23 2023-11-21 0.315 21,600 +0 0.00% 6,804
2023-11-22 2023-11-20 0.310 21,600 +0 0.00% 6,696
2023-11-21 2023-11-17 0.320 21,600 +0 0.00% 6,912
2023-11-20 2023-11-16 0.320 21,600 +0 0.00% 6,912
2023-11-17 2023-11-15 0.320 21,600 +0 0.00% 6,912
2023-11-16 2023-11-14 0.310 21,600 +0 0.00% 6,696
2023-11-15 2023-11-13 0.310 21,600 +0 0.00% 6,696
2023-11-14 2023-11-10 0.325 21,600 +0 0.00% 7,020
2023-11-13 2023-11-09 0.325 21,600 +0 0.00% 7,020
2023-11-10 2023-11-08 0.320 21,600 +0 0.00% 6,912
2023-11-09 2023-11-07 0.300 21,600 +0 0.00% 6,480
2023-11-08 2023-11-06 0.300 21,600 +0 0.00% 6,480
2023-11-07 2023-11-03 0.295 21,600 +0 0.00% 6,372
2023-11-06 2023-11-02 0.305 21,600 +0 0.00% 6,588
2023-11-03 2023-11-01 0.310 21,600 +0 0.00% 6,696
2023-11-02 2023-10-31 0.310 21,600 +0 0.00% 6,696
2023-11-01 2023-10-30 0.300 21,600 +0 0.00% 6,480
2023-10-31 2023-10-27 0.320 21,600 +0 0.00% 6,912
2023-10-30 2023-10-26 0.320 21,600 +0 0.00% 6,912
2023-10-27 2023-10-25 0.340 21,600 +0 0.00% 7,344
2023-10-26 2023-10-24 0.340 21,600 +0 0.00% 7,344
2023-10-25 2023-10-20 0.330 21,600 +0 0.00% 7,128
2023-10-24 2023-10-19 0.345 21,600 +0 0.00% 7,452
2023-10-20 2023-10-18 0.350 21,600 +0 0.00% 7,560
2023-10-19 2023-10-17 0.350 21,600 +0 0.00% 7,560
2023-10-18 2023-10-16 0.345 21,600 +0 0.00% 7,452
2023-10-17 2023-10-13 0.335 21,600 +0 0.00% 7,236
2023-10-16 2023-10-12 0.350 21,600 +0 0.00% 7,560
2023-10-13 2023-10-11 0.350 21,600 +0 0.00% 7,560
2023-10-12 2023-10-10 0.350 21,600 +0 0.00% 7,560
2023-10-11 2023-10-09 0.350 21,600 +0 0.00% 7,560
2023-10-10 2023-10-06 0.350 21,600 +0 0.00% 7,560
2023-10-09 2023-10-05 0.350 21,600 +0 0.00% 7,560
2023-10-06 2023-10-04 0.360 21,600 +0 0.00% 7,776
2023-10-05 2023-10-03 0.360 21,600 +0 0.00% 7,776
2023-10-04 2023-09-29 0.360 21,600 +0 0.00% 7,776
2023-10-03 2023-09-28 0.370 21,600 +0 0.00% 7,992
2023-09-29 2023-09-27 0.370 21,600 +0 0.00% 7,992
2023-09-28 2023-09-26 0.380 21,600 +0 0.00% 8,208
2023-09-27 2023-09-25 0.380 21,600 +0 0.00% 8,208
2023-09-26 2023-09-22 0.380 21,600 +0 0.00% 8,208
2023-09-25 2023-09-21 0.370 21,600 +0 0.00% 7,992
2023-09-22 2023-09-20 0.370 21,600 +0 0.00% 7,992
2023-09-21 2023-09-19 0.370 21,600 +0 0.00% 7,992
2023-09-20 2023-09-18 0.380 21,600 +0 0.00% 8,208
2023-09-19 2023-09-15 0.380 21,600 +0 0.00% 8,208
2023-09-18 2023-09-14 0.385 21,600 +0 0.00% 8,316
2023-09-15 2023-09-13 0.375 21,600 +0 0.00% 8,100
2023-09-14 2023-09-12 0.360 21,600 +0 0.00% 7,776
2023-09-13 2023-09-11 0.350 21,600 +0 0.00% 7,560
2023-09-12 2023-09-07 0.350 21,600 +0 0.00% 7,560
2023-09-11 2023-09-06 0.370 21,600 +0 0.00% 7,992
2023-09-07 2023-09-05 0.350 21,600 +0 0.00% 7,560
2023-09-06 2023-09-04 0.370 21,600 +0 0.00% 7,992
2023-09-05 2023-08-31 0.365 21,600 +0 0.00% 7,884
2023-09-04 2023-08-30 0.365 21,600 +0 0.00% 7,884
2023-08-31 2023-08-29 0.365 21,600 +0 0.00% 7,884
2023-08-30 2023-08-28 0.370 21,600 +0 0.00% 7,992
2023-08-29 2023-08-25 0.365 21,600 +0 0.00% 7,884
2023-08-28 2023-08-24 0.365 21,600 +0 0.00% 7,884
2023-08-25 2023-08-23 0.365 21,600 +0 0.00% 7,884
2023-08-24 2023-08-22 0.365 21,600 +0 0.00% 7,884
2023-08-23 2023-08-21 0.365 21,600 +0 0.00% 7,884
2023-08-22 2023-08-18 0.365 21,600 +0 0.00% 7,884
2023-08-21 2023-08-17 0.365 21,600 +0 0.00% 7,884
2023-08-18 2023-08-16 0.360 21,600 +0 0.00% 7,776
2023-08-17 2023-08-15 0.355 21,600 +0 0.00% 7,668
2023-08-16 2023-08-14 0.380 21,600 +0 0.00% 8,208
2023-08-15 2023-08-11 0.390 21,600 +0 0.00% 8,424
2023-08-14 2023-08-10 0.390 21,600 +0 0.00% 8,424
2023-08-11 2023-08-09 0.410 21,600 +0 0.00% 8,856
2023-08-10 2023-08-08 0.410 21,600 +0 0.00% 8,856
2023-08-09 2023-08-07 0.410 21,600 +0 0.00% 8,856
2023-08-08 2023-08-04 0.410 21,600 +0 0.00% 8,856
2023-08-07 2023-08-03 0.410 21,600 +0 0.00% 8,856
2023-08-04 2023-08-02 0.385 21,600 +0 0.00% 8,316
2023-08-03 2023-08-01 0.410 21,600 +0 0.00% 8,856
2023-08-02 2023-07-31 0.395 21,600 +0 0.00% 8,532
2023-08-01 2023-07-28 0.400 21,600 +0 0.00% 8,640
2023-07-31 2023-07-27 0.385 21,600 +0 0.00% 8,316
2023-07-28 2023-07-26 0.375 21,600 +0 0.00% 8,100
2023-07-27 2023-07-25 0.375 21,600 +0 0.00% 8,100
2023-07-26 2023-07-24 0.370 21,600 +0 0.00% 7,992
2023-07-25 2023-07-21 0.385 21,600 +0 0.00% 8,316
2023-07-24 2023-07-20 0.375 21,600 +0 0.00% 8,100
2023-07-21 2023-07-19 0.360 21,600 +0 0.00% 7,776
2023-07-20 2023-07-18 0.385 21,600 +0 0.00% 8,316
2023-07-19 2023-07-14 0.390 21,600 +0 0.00% 8,424
2023-07-18 2023-07-13 0.365 21,600 +0 0.00% 7,884
2023-07-14 2023-07-12 0.395 21,600 +0 0.00% 8,532
2023-07-13 2023-07-11 0.385 21,600 +0 0.00% 8,316
2023-07-12 2023-07-10 0.395 21,600 +0 0.00% 8,532
2023-07-11 2023-07-07 0.395 21,600 +0 0.00% 8,532
2023-07-10 2023-07-06 0.390 21,600 +0 0.00% 8,424
2023-07-07 2023-07-05 0.400 21,600 +0 0.00% 8,640
2023-07-06 2023-07-04 0.400 21,600 +0 0.00% 8,640
2023-07-05 2023-07-03 0.400 21,600 +0 0.00% 8,640
2023-07-04 2023-06-30 0.380 21,600 +0 0.00% 8,208
2023-07-03 2023-06-29 0.415 21,600 +0 0.00% 8,964
2023-06-30 2023-06-28 0.420 21,600 +0 0.00% 9,072
2023-06-29 2023-06-27 0.400 21,600 +0 0.00% 8,640
2023-06-28 2023-06-26 0.420 21,600 +0 0.00% 9,072
2023-06-27 2023-06-23 0.425 21,600 +0 0.00% 9,180
2023-06-26 2023-06-21 0.425 21,600 +0 0.00% 9,180
2023-06-23 2023-06-20 0.410 21,600 +0 0.00% 8,856
2023-06-21 2023-06-19 0.430 21,600 +0 0.00% 9,288
2023-06-20 2023-06-16 0.455 21,600 +0 0.00% 9,828
2023-06-19 2023-06-15 0.445 21,600 +0 0.00% 9,612
2023-06-16 2023-06-14 0.445 21,600 +0 0.00% 9,612
2023-06-15 2023-06-13 0.430 21,600 +0 0.00% 9,288
2023-06-14 2023-06-12 0.445 21,600 +0 0.00% 9,612
2023-06-13 2023-06-09 0.445 21,600 +0 0.00% 9,612
2023-06-12 2023-06-08 0.445 21,600 +0 0.00% 9,612
2023-06-09 2023-06-07 0.445 21,600 +0 0.00% 9,612
2023-06-08 2023-06-06 0.445 21,600 +0 0.00% 9,612
2023-06-07 2023-06-05 0.445 21,600 +0 0.00% 9,612
2023-06-06 2023-06-02 0.445 21,600 +0 0.00% 9,612
2023-06-05 2023-06-01 0.435 21,600 +0 0.00% 9,396
2023-06-02 2023-05-31 0.440 21,600 +0 0.00% 9,504
2023-06-01 2023-05-30 0.455 21,600 +0 0.00% 9,828
2023-05-31 2023-05-29 0.455 21,600 +0 0.00% 9,828
2023-05-30 2023-05-25 0.460 21,600 +0 0.00% 9,936
2023-05-29 2023-05-24 0.470 21,600 +0 0.00% 10,152
2023-05-25 2023-05-23 0.470 21,600 +0 0.00% 10,152
2023-05-24 2023-05-22 0.470 21,600 +0 0.00% 10,152
2023-05-23 2023-05-19 0.470 21,600 +0 0.00% 10,152
2023-05-22 2023-05-18 0.475 21,600 +0 0.00% 10,260
2023-05-19 2023-05-17 0.475 21,600 +0 0.00% 10,260
2023-05-18 2023-05-16 0.475 21,600 +0 0.00% 10,260
2023-05-17 2023-05-15 0.475 21,600 +0 0.00% 10,260
2023-05-16 2023-05-12 0.485 21,600 +0 0.00% 10,476
2023-05-15 2023-05-11 0.480 21,600 +0 0.00% 10,368
2023-05-12 2023-05-10 0.470 21,600 +0 0.00% 10,152
2023-05-11 2023-05-09 0.470 21,600 +0 0.00% 10,152
2023-05-10 2023-05-08 0.470 21,600 +0 0.00% 10,152
2023-05-09 2023-05-05 0.475 21,600 +0 0.00% 10,260
2023-05-08 2023-05-04 0.470 21,600 +0 0.00% 10,152
2023-05-05 2023-05-03 0.470 21,600 +0 0.00% 10,152
2023-05-04 2023-05-02 0.475 21,600 +0 0.00% 10,260
2023-05-03 2023-04-28 0.475 21,600 +0 0.00% 10,260
2023-05-02 2023-04-27 0.465 21,600 +0 0.00% 10,044
2023-04-28 2023-04-26 0.470 21,600 +0 0.00% 10,152
2023-04-27 2023-04-25 0.460 21,600 +0 0.00% 9,936
2023-04-26 2023-04-24 0.495 21,600 +0 0.00% 10,692
2023-04-25 2023-04-21 0.500 21,600 +0 0.00% 10,800
2023-04-24 2023-04-20 0.485 21,600 +0 0.00% 10,476
2023-04-21 2023-04-19 0.490 21,600 +0 0.00% 10,584
2023-04-20 2023-04-18 0.490 21,600 +0 0.00% 10,584
2023-04-19 2023-04-17 0.495 21,600 +0 0.00% 10,692
2023-04-18 2023-04-14 0.495 21,600 +0 0.00% 10,692
2023-04-17 2023-04-13 0.490 21,600 +0 0.00% 10,584
2023-04-14 2023-04-12 0.490 21,600 +0 0.00% 10,584
2023-04-13 2023-04-11 0.500 21,600 +0 0.00% 10,800
2023-04-12 2023-04-06 0.500 21,600 +0 0.00% 10,800
2023-04-11 2023-04-04 0.500 21,600 +0 0.00% 10,800
2023-04-06 2023-04-03 0.495 21,600 +0 0.00% 10,692
2023-04-04 2023-03-31 0.460 21,600 +0 0.00% 9,936
2023-04-03 2023-03-30 0.470 21,600 +0 0.00% 10,152
2023-03-31 2023-03-29 0.470 21,600 +0 0.00% 10,152
2023-03-30 2023-03-28 0.485 21,600 +0 0.00% 10,476
2023-03-29 2023-03-27 0.470 21,600 +0 0.00% 10,152
2023-03-28 2023-03-24 0.485 21,600 +0 0.00% 10,476
2023-03-27 2023-03-23 0.485 21,600 +0 0.00% 10,476
2023-03-24 2023-03-22 0.485 21,600 +0 0.00% 10,476
2023-03-23 2023-03-21 0.485 21,600 +0 0.00% 10,476
2023-03-22 2023-03-20 0.485 21,600 +0 0.00% 10,476
2023-03-21 2023-03-17 0.480 21,600 +0 0.00% 10,368
2023-03-20 2023-03-16 0.490 21,600 +0 0.00% 10,584
2023-03-17 2023-03-15 0.490 21,600 +0 0.00% 10,584
2023-03-16 2023-03-14 0.490 21,600 +0 0.00% 10,584
2023-03-15 2023-03-13 0.490 21,600 +0 0.00% 10,584
2023-03-14 2023-03-10 0.490 21,600 +0 0.00% 10,584
2023-03-13 2023-03-09 0.490 21,600 +0 0.00% 10,584
2023-03-10 2023-03-08 0.485 21,600 +0 0.00% 10,476
2023-03-09 2023-03-07 0.500 21,600 +0 0.00% 10,800
2023-03-08 2023-03-06 0.500 21,600 +0 0.00% 10,800
2023-03-07 2023-03-03 0.500 21,600 +0 0.00% 10,800
2023-03-06 2023-03-02 0.510 21,600 +0 0.00% 11,016
2023-03-03 2023-03-01 0.510 21,600 +0 0.00% 11,016
2023-03-02 2023-02-28 0.470 21,600 +0 0.00% 10,152
2023-03-01 2023-02-27 0.490 21,600 +0 0.00% 10,584
2023-02-28 2023-02-24 0.500 21,600 +0 0.00% 10,800
2023-02-27 2023-02-23 0.510 21,600 +0 0.00% 11,016
2023-02-24 2023-02-22 0.500 21,600 +0 0.00% 10,800
2023-02-23 2023-02-21 0.520 21,600 +0 0.00% 11,232
2023-02-22 2023-02-20 0.520 21,600 +0 0.00% 11,232
2023-02-21 2023-02-17 0.550 21,600 +0 0.00% 11,880
2023-02-20 2023-02-16 0.520 21,600 +0 0.00% 11,232
2023-02-17 2023-02-15 0.530 21,600 +0 0.00% 11,448
2023-02-16 2023-02-14 0.540 21,600 +0 0.00% 11,664
2023-02-15 2023-02-13 0.540 21,600 +0 0.00% 11,664
2023-02-14 2023-02-10 0.540 21,600 +0 0.00% 11,664
2023-02-13 2023-02-09 0.550 21,600 +0 0.00% 11,880
2023-02-10 2023-02-08 0.530 21,600 +0 0.00% 11,448
2023-02-09 2023-02-07 0.560 21,600 +0 0.00% 12,096
2023-02-08 2023-02-06 0.550 21,600 +0 0.00% 11,880
2023-02-07 2023-02-03 0.550 21,600 +0 0.00% 11,880
2023-02-06 2023-02-02 0.550 21,600 +0 0.00% 11,880
2023-02-03 2023-02-01 0.560 21,600 +0 0.00% 12,096
2023-02-02 2023-01-31 0.560 21,600 +0 0.00% 12,096
2023-02-01 2023-01-30 0.560 21,600 +0 0.00% 12,096
2023-01-31 2023-01-27 0.580 21,600 +0 0.00% 12,528
2023-01-30 2023-01-26 0.560 21,600 +0 0.00% 12,096
2023-01-27 2023-01-20 0.540 21,600 +0 0.00% 11,664
2023-01-26 2023-01-19 0.550 21,600 +0 0.00% 11,880
2023-01-20 2023-01-18 0.550 21,600 +0 0.00% 11,880
2023-01-19 2023-01-17 0.530 21,600 +0 0.00% 11,448
2023-01-18 2023-01-16 0.530 21,600 +0 0.00% 11,448
2023-01-17 2023-01-13 0.510 21,600 +0 0.00% 11,016
2023-01-16 2023-01-12 0.510 21,600 +0 0.00% 11,016
2023-01-13 2023-01-11 0.510 21,600 +0 0.00% 11,016
2023-01-12 2023-01-10 0.510 21,600 +0 0.00% 11,016
2023-01-11 2023-01-09 0.520 21,600 +0 0.00% 11,232
2023-01-10 2023-01-06 0.530 21,600 +0 0.00% 11,448
2023-01-09 2023-01-05 0.540 21,600 +0 0.00% 11,664
2023-01-06 2023-01-04 0.540 21,600 +0 0.00% 11,664
2023-01-05 2023-01-03 0.510 21,600 +0 0.00% 11,016
2023-01-04 2022-12-30 0.510 21,600 +0 0.00% 11,016
2023-01-03 2022-12-29 0.520 21,600 +0 0.00% 11,232
2022-12-30 2022-12-28 0.520 21,600 +0 0.00% 11,232
2022-12-29 2022-12-23 0.520 21,600 +0 0.00% 11,232
2022-12-28 2022-12-22 0.500 21,600 +0 0.00% 10,800
2022-12-23 2022-12-21 0.540 21,600 +0 0.00% 11,664
2022-12-22 2022-12-20 0.540 21,600 +0 0.00% 11,664
2022-12-21 2022-12-19 0.540 21,600 +0 0.00% 11,664
2022-12-20 2022-12-16 0.530 21,600 +0 0.00% 11,448
2022-12-19 2022-12-15 0.540 21,600 +0 0.00% 11,664
2022-12-16 2022-12-14 0.520 21,600 +0 0.00% 11,232
2022-12-15 2022-12-13 0.540 21,600 +0 0.00% 11,664
2022-12-14 2022-12-12 0.500 21,600 +0 0.00% 10,800
2022-12-13 2022-12-09 0.520 21,600 +0 0.00% 11,232
2022-12-12 2022-12-08 0.500 21,600 +0 0.00% 10,800
2022-12-09 2022-12-07 0.500 21,600 +0 0.00% 10,800
2022-12-08 2022-12-06 0.485 21,600 +0 0.00% 10,476
2022-12-07 2022-12-05 0.490 21,600 +0 0.00% 10,584
2022-12-06 2022-12-02 0.470 21,600 +0 0.00% 10,152
2022-12-05 2022-12-01 0.470 21,600 +0 0.00% 10,152
2022-12-02 2022-11-30 0.495 21,600 +0 0.00% 10,692
2022-12-01 2022-11-29 0.500 21,600 +0 0.00% 10,800
2022-11-30 2022-11-28 0.480 21,600 +0 0.00% 10,368
2022-11-29 2022-11-25 0.500 21,600 +0 0.00% 10,800
2022-11-28 2022-11-24 0.465 21,600 +0 0.00% 10,044
2022-11-25 2022-11-23 0.460 21,600 +0 0.00% 9,936
2022-11-24 2022-11-22 0.470 21,600 +0 0.00% 10,152
2022-11-23 2022-11-21 0.460 21,600 +0 0.00% 9,936
2022-11-22 2022-11-18 0.480 21,600 +0 0.00% 10,368
2022-11-21 2022-11-17 0.500 21,600 +0 0.00% 10,800
2022-11-18 2022-11-16 0.485 21,600 +0 0.00% 10,476
2022-11-17 2022-11-15 0.490 21,600 +0 0.00% 10,584
2022-11-16 2022-11-14 0.480 21,600 +0 0.00% 10,368
2022-11-15 2022-11-11 0.465 21,600 +0 0.00% 10,044
2022-11-14 2022-11-10 0.440 21,600 +0 0.00% 9,504
2022-11-11 2022-11-09 0.450 21,600 +0 0.00% 9,720
2022-11-10 2022-11-08 0.460 21,600 +0 0.00% 9,936
2022-11-09 2022-11-07 0.435 21,600 +0 0.00% 9,396
2022-11-08 2022-11-04 0.440 21,600 +0 0.00% 9,504
2022-11-07 2022-11-03 0.415 21,600 +0 0.00% 8,964
2022-11-04 2022-11-02 0.470 21,600 +0 0.00% 10,152
2022-11-03 2022-11-01 0.455 21,600 +0 0.00% 9,828
2022-11-02 2022-10-31 0.445 21,600 +0 0.00% 9,612
2022-11-01 2022-10-28 0.415 21,600 +0 0.00% 8,964
2022-10-31 2022-10-27 0.400 21,600 +0 0.00% 8,640
2022-10-28 2022-10-26 0.400 21,600 +0 0.00% 8,640
2022-10-27 2022-10-25 0.385 21,600 +0 0.00% 8,316
2022-10-26 2022-10-24 0.440 21,600 +0 0.00% 9,504
2022-10-25 2022-10-21 0.435 21,600 +0 0.00% 9,396
2022-10-24 2022-10-20 0.420 21,600 +0 0.00% 9,072
2022-10-21 2022-10-19 0.420 21,600 +0 0.00% 9,072
2022-10-20 2022-10-18 0.420 21,600 +0 0.00% 9,072
2022-10-19 2022-10-17 0.415 21,600 +0 0.00% 8,964
2022-10-18 2022-10-14 0.435 21,600 +0 0.00% 9,396
2022-10-17 2022-10-13 0.435 21,600 +0 0.00% 9,396
2022-10-14 2022-10-12 0.435 21,600 +0 0.00% 9,396
2022-10-13 2022-10-11 0.460 21,600 +0 0.00% 9,936
2022-10-12 2022-10-10 0.460 21,600 +0 0.00% 9,936
2022-10-11 2022-10-07 0.470 21,600 +0 0.00% 10,152
2022-10-10 2022-10-06 0.470 21,600 +0 0.00% 10,152
2022-10-07 2022-10-05 0.470 21,600 +0 0.00% 10,152
2022-10-06 2022-10-03 0.475 21,600 +0 0.00% 10,260
2022-10-05 2022-09-30 0.475 21,600 +0 0.00% 10,260
2022-10-03 2022-09-29 0.500 21,600 +0 0.00% 10,800
2022-09-30 2022-09-28 0.550 21,600 +0 0.00% 11,880
2022-09-29 2022-09-27 0.550 21,600 +0 0.00% 11,880
2022-09-28 2022-09-26 0.550 21,600 +0 0.00% 11,880
2022-09-27 2022-09-23 0.560 21,600 +0 0.00% 12,096
2022-09-26 2022-09-22 0.600 21,600 +0 0.00% 12,960
2022-09-23 2022-09-21 0.570 21,600 +0 0.00% 12,312
2022-09-22 2022-09-20 0.570 21,600 +0 0.00% 12,312
2022-09-21 2022-09-19 0.580 21,600 +0 0.00% 12,528
2022-09-20 2022-09-16 0.590 21,600 +0 0.00% 12,744
2022-09-19 2022-09-15 0.580 21,600 +0 0.00% 12,528
2022-09-16 2022-09-14 0.580 21,600 +0 0.00% 12,528
2022-09-15 2022-09-13 0.610 21,600 +0 0.00% 13,176
2022-09-14 2022-09-09 0.610 21,600 +0 0.00% 13,176
2022-09-13 2022-09-08 0.590 21,600 +0 0.00% 12,744
2022-09-09 2022-09-07 0.610 21,600 +0 0.00% 13,176
2022-09-08 2022-09-06 0.620 21,600 +0 0.00% 13,392
2022-09-07 2022-09-05 0.610 21,600 +0 0.00% 13,176
2022-09-06 2022-09-02 0.620 21,600 +0 0.00% 13,392
2022-09-05 2022-09-01 0.620 21,600 +0 0.00% 13,392
2022-09-02 2022-08-31 0.640 21,600 +0 0.00% 13,824
2022-09-01 2022-08-30 0.630 21,600 +0 0.00% 13,608
2022-08-31 2022-08-29 0.630 21,600 +0 0.00% 13,608
2022-08-30 2022-08-26 0.630 21,600 +0 0.00% 13,608
2022-08-29 2022-08-25 0.620 21,600 +0 0.00% 13,392
2022-08-26 2022-08-24 0.720 21,600 +0 0.00% 15,552
2022-08-25 2022-08-23 0.720 21,600 +0 0.00% 15,552
2022-08-24 2022-08-22 0.720 21,600 +0 0.00% 15,552
2022-08-23 2022-08-19 0.700 21,600 +0 0.00% 15,120
2022-08-22 2022-08-18 0.670 21,600 +0 0.00% 14,472
2022-08-19 2022-08-17 0.670 21,600 +0 0.00% 14,472
2022-08-18 2022-08-16 0.650 21,600 +0 0.00% 14,040
2022-08-17 2022-08-15 0.620 21,600 +0 0.00% 13,392
2022-08-16 2022-08-12 0.640 21,600 +0 0.00% 13,824
2022-08-15 2022-08-11 0.640 21,600 +0 0.00% 13,824
2022-08-12 2022-08-10 0.640 21,600 +0 0.00% 13,824
2022-08-11 2022-08-09 0.640 21,600 +0 0.00% 13,824
2022-08-10 2022-08-08 0.640 21,600 +0 0.00% 13,824
2022-08-09 2022-08-05 0.640 21,600 +0 0.00% 13,824
2022-08-08 2022-08-04 0.640 21,600 +0 0.00% 13,824
2022-08-05 2022-08-03 0.640 21,600 +0 0.00% 13,824
2022-08-04 2022-08-02 0.660 21,600 +0 0.00% 14,256
2022-08-03 2022-08-01 0.680 21,600 +0 0.00% 14,688
2022-08-02 2022-07-29 0.680 21,600 +0 0.00% 14,688
2022-08-01 2022-07-28 0.690 21,600 +0 0.00% 14,904
2022-07-29 2022-07-27 0.690 21,600 +0 0.00% 14,904
2022-07-28 2022-07-26 0.690 21,600 +0 0.00% 14,904
2022-07-27 2022-07-25 0.700 21,600 +0 0.00% 15,120
2022-07-26 2022-07-22 0.700 21,600 +0 0.00% 15,120
2022-07-25 2022-07-21 0.700 21,600 +0 0.00% 15,120
2022-07-22 2022-07-20 0.700 21,600 +0 0.00% 15,120
2022-07-21 2022-07-19 0.700 21,600 +0 0.00% 15,120
2022-07-20 2022-07-18 0.700 21,600 +0 0.00% 15,120
2022-07-19 2022-07-15 0.700 21,600 +0 0.00% 15,120
2022-07-18 2022-07-14 0.710 21,600 +0 0.00% 15,336
2022-07-15 2022-07-13 0.710 21,600 +0 0.00% 15,336
2022-07-14 2022-07-12 0.710 21,600 +0 0.00% 15,336
2022-07-13 2022-07-11 0.710 21,600 +0 0.00% 15,336
2022-07-12 2022-07-08 0.710 21,600 +0 0.00% 15,336
2022-07-11 2022-07-07 0.710 21,600 +0 0.00% 15,336
2022-07-08 2022-07-06 0.710 21,600 +0 0.00% 15,336
2022-07-07 2022-07-05 0.720 21,600 +0 0.00% 15,552
2022-07-06 2022-07-04 0.720 21,600 +0 0.00% 15,552
2022-07-05 2022-06-30 0.710 21,600 +0 0.00% 15,336
2022-07-04 2022-06-29 0.740 21,600 +0 0.00% 15,984
2022-06-30 2022-06-28 0.740 21,600 +0 0.00% 15,984
2022-06-29 2022-06-27 0.740 21,600 +0 0.00% 15,984
2022-06-28 2022-06-24 0.720 21,600 +0 0.00% 15,552
2022-06-27 2022-06-23 0.720 21,600 +0 0.00% 15,552
2022-06-24 2022-06-22 0.720 21,600 +0 0.00% 15,552
2022-06-23 2022-06-21 0.720 21,600 +0 0.00% 15,552
2022-06-22 2022-06-20 0.720 21,600 +0 0.00% 15,552
2022-06-21 2022-06-17 0.700 21,600 +0 0.00% 15,120
2022-06-20 2022-06-16 0.700 21,600 +0 0.00% 15,120
2022-06-17 2022-06-15 0.720 21,600 +0 0.00% 15,552
2022-06-16 2022-06-14 0.700 21,600 +0 0.00% 15,120
2022-06-15 2022-06-13 0.720 21,600 +0 0.00% 15,552
2022-06-14 2022-06-10 0.720 21,600 +0 0.00% 15,552
2022-06-13 2022-06-09 0.720 21,600 +0 0.00% 15,552
2022-06-10 2022-06-08 0.700 21,600 +0 0.00% 15,120
2022-06-09 2022-06-07 0.700 21,600 +0 0.00% 15,120
2022-06-08 2022-06-06 0.740 21,600 +0 0.00% 15,984
2022-06-07 2022-06-02 0.751 21,600 +0 0.00% 16,212
2022-06-06 2022-06-01 0.751 21,600 +592 0.00% 16,212
2022-06-02 2022-05-31 0.740 21,008 +0 0.00% 15,552
2022-06-01 2022-05-30 0.730 21,008 +0 0.00% 15,336
2022-05-31 2022-05-27 0.730 21,008 +0 0.00% 15,336
2022-05-30 2022-05-26 0.751 21,008 +0 0.00% 15,768
2022-05-27 2022-05-25 0.751 21,008 +0 0.00% 15,768
2022-05-26 2022-05-24 0.740 21,008 +0 0.00% 15,552
2022-05-25 2022-05-23 0.740 21,008 +0 0.00% 15,552
2022-05-24 2022-05-20 0.740 21,008 +0 0.00% 15,552
2022-05-23 2022-05-19 0.740 21,008 +0 0.00% 15,552
2022-05-20 2022-05-18 0.751 21,008 +0 0.00% 15,768
2022-05-19 2022-05-17 0.740 21,008 +0 0.00% 15,552
2022-05-18 2022-05-16 0.751 21,008 +0 0.00% 15,768
2022-05-17 2022-05-13 0.751 21,008 +0 0.00% 15,768
2022-05-16 2022-05-12 0.751 21,008 +0 0.00% 15,768
2022-05-13 2022-05-11 0.740 21,008 +0 0.00% 15,552
2022-05-12 2022-05-10 0.751 21,008 +0 0.00% 15,768
2022-05-11 2022-05-06 0.771 21,008 +0 0.00% 16,200
2022-05-10 2022-05-05 0.771 21,008 +0 0.00% 16,200
2022-05-06 2022-05-04 0.781 21,008 +0 0.00% 16,416
2022-05-05 2022-05-03 0.771 21,008 +0 0.00% 16,200
2022-05-04 2022-04-29 0.771 21,008 +0 0.00% 16,200
2022-05-03 2022-04-28 0.771 21,008 +0 0.00% 16,200
2022-04-29 2022-04-27 0.781 21,008 +0 0.00% 16,416
2022-04-28 2022-04-26 0.781 21,008 +0 0.00% 16,416
2022-04-27 2022-04-25 0.761 21,008 +0 0.00% 15,984
2022-04-26 2022-04-22 0.781 21,008 +0 0.00% 16,416
2022-04-25 2022-04-21 0.771 21,008 +0 0.00% 16,200
2022-04-22 2022-04-20 0.771 21,008 +0 0.00% 16,200
2022-04-21 2022-04-19 0.761 21,008 +0 0.00% 15,984
2022-04-20 2022-04-14 0.771 21,008 +0 0.00% 16,200
2022-04-19 2022-04-13 0.771 21,008 +0 0.00% 16,200
2022-04-14 2022-04-12 0.781 21,008 +0 0.00% 16,416
2022-04-13 2022-04-11 0.792 21,008 +0 0.00% 16,632
2022-04-12 2022-04-08 0.802 21,008 +0 0.00% 16,848
2022-04-11 2022-04-07 0.812 21,008 +0 0.00% 17,064
2022-04-08 2022-04-06 0.802 21,008 +0 0.00% 16,848
2022-04-07 2022-04-04 0.792 21,008 +0 0.00% 16,632
2022-04-06 2022-04-01 0.792 21,008 +0 0.00% 16,632
2022-04-04 2022-03-31 0.792 21,008 +0 0.00% 16,632
2022-04-01 2022-03-30 0.802 21,008 +0 0.00% 16,848
2022-03-31 2022-03-29 0.812 21,008 +0 0.00% 17,064
2022-03-30 2022-03-28 0.823 21,008 +0 0.00% 17,280
2022-03-29 2022-03-25 0.812 21,008 +0 0.00% 17,064
2022-03-28 2022-03-24 0.812 21,008 +0 0.00% 17,064
2022-03-25 2022-03-23 0.853 21,008 +0 0.00% 17,928
2022-03-24 2022-03-22 0.843 21,008 +0 0.00% 17,712
2022-03-23 2022-03-21 0.823 21,008 +0 0.00% 17,280
2022-03-22 2022-03-18 0.823 21,008 +0 0.00% 17,280
2022-03-21 2022-03-17 0.833 21,008 +0 0.00% 17,496
2022-03-18 2022-03-16 0.792 21,008 +0 0.00% 16,632
2022-03-17 2022-03-15 0.751 21,008 +0 0.00% 15,768
2022-03-16 2022-03-14 0.802 21,008 +0 0.00% 16,848
2022-03-15 2022-03-11 0.843 21,008 +0 0.00% 17,712
2022-03-14 2022-03-10 0.843 21,008 +0 0.00% 17,712
2022-03-11 2022-03-09 0.864 21,008 +0 0.00% 18,144
2022-03-10 2022-03-08 0.853 21,008 +0 0.00% 17,928
2022-03-09 2022-03-07 0.884 21,008 +0 0.00% 18,576
2022-03-08 2022-03-04 0.895 21,008 +0 0.00% 18,792
2022-03-07 2022-03-03 0.895 21,008 +0 0.00% 18,792
2022-03-04 2022-03-02 0.895 21,008 +0 0.00% 18,792
2022-03-03 2022-03-01 0.884 21,008 +0 0.00% 18,576
2022-03-02 2022-02-28 0.895 21,008 +0 0.00% 18,792
2022-03-01 2022-02-25 0.925 21,008 +0 0.00% 19,440
2022-02-28 2022-02-24 0.925 21,008 +0 0.00% 19,440
2022-02-25 2022-02-23 0.925 21,008 +0 0.00% 19,440
2022-02-24 2022-02-22 0.925 21,008 +0 0.00% 19,440
2022-02-23 2022-02-21 0.936 21,008 +0 0.00% 19,656
2022-02-22 2022-02-18 0.925 21,008 +0 0.00% 19,440
2022-02-21 2022-02-17 0.925 21,008 +0 0.00% 19,440
2022-02-18 2022-02-16 0.925 21,008 +0 0.00% 19,440
2022-02-17 2022-02-15 0.925 21,008 +0 0.00% 19,440
2022-02-16 2022-02-14 0.915 21,008 +0 0.00% 19,224
2022-02-15 2022-02-11 0.936 21,008 +0 0.00% 19,656
2022-02-14 2022-02-10 0.925 21,008 +0 0.00% 19,440
2022-02-11 2022-02-09 0.925 21,008 +0 0.00% 19,440
2022-02-10 2022-02-08 0.884 21,008 +0 0.00% 18,576
2022-02-09 2022-02-07 0.895 21,008 +0 0.00% 18,792
2022-02-08 2022-02-04 0.895 21,008 +0 0.00% 18,792
2022-02-07 2022-01-31 0.874 21,008 +0 0.00% 18,360
2022-02-04 2022-01-27 0.884 21,008 +0 0.00% 18,576
2022-01-28 2022-01-26 0.884 21,008 +0 0.00% 18,576
2022-01-27 2022-01-25 0.884 21,008 +0 0.00% 18,576
2022-01-26 2022-01-24 0.884 21,008 +0 0.00% 18,576
2022-01-25 2022-01-21 0.884 21,008 +0 0.00% 18,576
2022-01-24 2022-01-20 0.895 21,008 +0 0.00% 18,792
2022-01-21 2022-01-19 0.895 21,008 +0 0.00% 18,792
2022-01-20 2022-01-18 0.895 21,008 +0 0.00% 18,792
2022-01-19 2022-01-17 0.884 21,008 +0 0.00% 18,576
2022-01-18 2022-01-14 0.874 21,008 +0 0.00% 18,360
2022-01-17 2022-01-13 0.874 21,008 +0 0.00% 18,360
2022-01-14 2022-01-12 0.874 21,008 +0 0.00% 18,360
2022-01-13 2022-01-11 0.874 21,008 +0 0.00% 18,360
2022-01-12 2022-01-10 0.884 21,008 +0 0.00% 18,576
2022-01-11 2022-01-07 0.874 21,008 +0 0.00% 18,360
2022-01-10 2022-01-06 0.843 21,008 +0 0.00% 17,712
2022-01-07 2022-01-05 0.843 21,008 +0 0.00% 17,712
2022-01-06 2022-01-04 0.843 21,008 +0 0.00% 17,712
2022-01-05 2022-01-03 0.874 21,008 +0 0.00% 18,360
2022-01-04 2021-12-31 0.853 21,008 +0 0.00% 17,928
2022-01-03 2021-12-29 0.812 21,008 +0 0.00% 17,064
2021-12-30 2021-12-28 0.823 21,008 +0 0.00% 17,280
2021-12-29 2021-12-24 0.823 21,008 +0 0.00% 17,280
2021-12-28 2021-12-22 0.833 21,008 +0 0.00% 17,496
2021-12-23 2021-12-21 0.833 21,008 +0 0.00% 17,496
2021-12-22 2021-12-20 0.812 21,008 +0 0.00% 17,064
2021-12-21 2021-12-17 0.812 21,008 +0 0.00% 17,064
2021-12-20 2021-12-16 0.812 21,008 +0 0.00% 17,064
2021-12-17 2021-12-15 0.812 21,008 +0 0.00% 17,064
2021-12-16 2021-12-14 0.812 21,008 +0 0.00% 17,064
2021-12-15 2021-12-13 0.812 21,008 +0 0.00% 17,064
2021-12-14 2021-12-10 0.802 21,008 +0 0.00% 16,848
2021-12-13 2021-12-09 0.792 21,008 +0 0.00% 16,632
2021-12-10 2021-12-08 0.781 21,008 +0 0.00% 16,416
2021-12-09 2021-12-07 0.802 21,008 +0 0.00% 16,848
2021-12-08 2021-12-06 0.771 21,008 +0 0.00% 16,200
2021-12-07 2021-12-03 0.781 21,008 +0 0.00% 16,416
2021-12-06 2021-12-02 0.792 21,008 +0 0.00% 16,632
2021-12-03 2021-12-01 0.802 21,008 +0 0.00% 16,848
2021-12-02 2021-11-30 0.802 21,008 +0 0.00% 16,848
2021-12-01 2021-11-29 0.792 21,008 +0 0.00% 16,632
2021-11-30 2021-11-26 0.812 21,008 +0 0.00% 17,064
2021-11-29 2021-11-25 0.843 21,008 +0 0.00% 17,712
2021-11-26 2021-11-24 0.833 21,008 +0 0.00% 17,496
2021-11-25 2021-11-23 0.823 21,008 +0 0.00% 17,280
2021-11-24 2021-11-22 0.823 21,008 +0 0.00% 17,280
2021-11-23 2021-11-19 0.823 21,008 +0 0.00% 17,280
2021-11-22 2021-11-18 0.812 21,008 +0 0.00% 17,064
2021-11-19 2021-11-17 0.823 21,008 +0 0.00% 17,280
2021-11-18 2021-11-16 0.823 21,008 +0 0.00% 17,280
2021-11-17 2021-11-15 0.823 21,008 +0 0.00% 17,280
2021-11-16 2021-11-12 0.823 21,008 +0 0.00% 17,280
2021-11-15 2021-11-11 0.812 21,008 +0 0.00% 17,064
2021-11-12 2021-11-10 0.823 21,008 +0 0.00% 17,280
2021-11-11 2021-11-09 0.812 21,008 +0 0.00% 17,064
2021-11-10 2021-11-08 0.802 21,008 +0 0.00% 16,848
2021-11-09 2021-11-05 0.812 21,008 +0 0.00% 17,064
2021-11-08 2021-11-04 0.823 21,008 +0 0.00% 17,280
2021-11-05 2021-11-03 0.823 21,008 +0 0.00% 17,280
2021-11-04 2021-11-02 0.823 21,008 +0 0.00% 17,280
2021-11-03 2021-11-01 0.812 21,008 +0 0.00% 17,064
2021-11-02 2021-10-29 0.823 21,008 +0 0.00% 17,280
2021-11-01 2021-10-28 0.823 21,008 +0 0.00% 17,280
2021-10-29 2021-10-27 0.843 21,008 +0 0.00% 17,712
2021-10-28 2021-10-26 0.843 21,008 +0 0.00% 17,712
2021-10-27 2021-10-25 0.853 21,008 +0 0.00% 17,928
2021-10-26 2021-10-22 0.864 21,008 -77,808 0.00% 18,144
2021-06-04 2021-06-02 0.926 98,816 +2,271 0.00% 91,511
2020-12-01 2020-11-27 1.063 96,545 -9,502 0.00% 102,616
2020-06-04 2020-06-02 1.173 106,047 +8,080 0.00% 124,428
2019-05-23 2019-05-21 1.669 97,967 +5,679 0.00% 163,485
2019-01-23 2019-01-21 1.693 92,288 -525,944 0.00% 156,240
2018-12-28 2018-12-24 1.620 618,232 -49,617 0.02% 1,001,785
2018-11-01 2018-10-30 1.403 667,849 -8,269 0.02% 936,816
2018-10-11 2018-10-09 1.536 676,118 -14,886 0.02% 1,038,351
2018-09-20 2018-09-18 1.669 691,004 -41,347 0.02% 1,153,129
2018-09-19 2018-09-17 1.657 732,351 -79,388 0.03% 1,213,271
2018-09-18 2018-09-14 1.681 811,739 -124,043 0.03% 1,364,424
2018-08-17 2018-08-15 1.475 935,782 -24,809 0.03% 1,380,552
2018-08-06 2018-08-02 1.548 960,591 -124,043 0.03% 1,486,848
2018-07-11 2018-07-09 1.560 1,084,634 -16,539 0.04% 1,691,964
2018-06-06 2018-06-04 1.888 1,101,173 +43,183 0.04% 2,078,926
2018-06-04 2018-05-31 1.888 1,057,990 -23,836 0.04% 1,997,400
2018-03-26 2018-03-22 1.838 1,081,826 -15,890 0.04% 1,987,936
2018-03-06 2018-03-02 1.838 1,097,716 -39,727 0.04% 2,017,136
2018-02-27 2018-02-23 1.825 1,137,443 +39,727 0.04% 2,075,821
2018-02-12 2018-02-08 1.674 1,097,716 -23,836 0.04% 1,837,528
2018-02-08 2018-02-06 1.674 1,121,552 -15,891 0.04% 1,877,428
2018-02-01 2018-01-30 1.838 1,137,443 -15,890 0.04% 2,090,137
2018-01-02 2017-12-28 1.687 1,153,333 -39,726 0.04% 1,945,144
2017-12-29 2017-12-27 1.598 1,193,059 -15,891 0.04% 1,907,032
2017-12-08 2017-12-06 1.536 1,208,950 -79,452 0.05% 1,856,352
2017-11-30 2017-11-28 1.536 1,288,402 -158,905 0.05% 1,978,351
2017-11-28 2017-11-24 1.523 1,447,307 -79,453 0.05% 2,204,135
2017-11-07 2017-11-03 1.447 1,526,760 +7,945 0.06% 2,209,840
2017-10-31 2017-10-27 1.473 1,518,815 -39,726 0.06% 2,236,572
2017-10-26 2017-10-24 1.510 1,558,541 +158,905 0.06% 2,353,920
2017-10-19 2017-10-17 1.447 1,399,636 +71,507 0.05% 2,025,840
2017-10-10 2017-10-06 1.624 1,328,129 -31,781 0.05% 2,156,365
2017-09-29 2017-09-27 1.548 1,359,910 -15,890 0.05% 2,105,269
2017-09-20 2017-09-18 1.762 1,375,800 -15,891 0.05% 2,424,240
2017-09-19 2017-09-15 1.800 1,391,691 +63,562 0.05% 2,504,789
2017-09-18 2017-09-14 1.812 1,328,129 -7,945 0.05% 2,407,105
2017-09-15 2017-09-13 1.762 1,336,074 -23,836 0.05% 2,354,240
2017-09-14 2017-09-12 1.775 1,359,910 +55,617 0.05% 2,413,357
2017-09-13 2017-09-11 1.611 1,304,293 -17,479 0.05% 2,101,248
2017-09-12 2017-09-08 1.573 1,321,772 -79,453 0.05% 2,079,499
2017-09-11 2017-09-07 1.624 1,401,225 +47,672 0.05% 2,275,044
2017-09-05 2017-09-01 1.397 1,353,553 -158,905 0.05% 1,890,995
2017-08-24 2017-08-21 1.397 1,512,458 -715,073 0.06% 2,112,995
2017-08-04 2017-08-02 1.322 2,227,531 +39,726 0.08% 2,943,780
2017-08-03 2017-08-01 1.347 2,187,805 -381,372 0.08% 2,946,352
2017-07-31 2017-07-27 1.309 2,569,177 -79,453 0.10% 3,362,944
2017-07-26 2017-07-24 1.246 2,648,630 +158,905 0.10% 3,300,264
2017-07-19 2017-07-17 1.221 2,489,725 +23,836 0.09% 3,039,592
2017-06-20 2017-06-16 1.120 2,465,889 +39,726 0.09% 2,762,204
2017-06-07 2017-06-05 1.261 2,426,163 -47,671 0.09% 3,058,911
2017-06-06 2017-06-02 1.274 2,473,834 +103,076 0.09% 3,151,504
2017-04-19 2017-04-13 1.353 2,370,758 +609,136 0.09% 3,207,008
2017-04-11 2017-04-07 1.313 1,761,622 +76,142 0.07% 2,313,600
2017-03-20 2017-03-16 1.392 1,685,480 -28,934 0.07% 2,346,417
2017-03-16 2017-03-14 1.379 1,714,414 -129,441 0.07% 2,364,181
2016-12-02 2016-11-30 1.300 1,843,855 -5,168,520 0.07% 2,397,384
2016-11-15 2016-11-11 1.274 7,012,375 -7,614 0.28% 8,933,312
2016-10-20 2016-10-18 1.313 7,019,989 -38,071 0.28% 9,219,600
2016-10-17 2016-10-13 1.300 7,058,060 -38,071 0.28% 9,176,904
2016-09-28 2016-09-26 1.313 7,096,131 -76,142 0.28% 9,319,600
2016-09-14 2016-09-12 1.287 7,172,273 -129,547,918 0.28% 9,231,208
2016-09-08 2016-09-06 1.274 136,720,191 -190,355 5.37% 174,172,678
2016-09-05 2016-09-01 1.274 136,910,546 -7,614 5.38% 174,415,178
2016-09-02 2016-08-31 1.274 136,918,160 -76,142 5.38% 174,424,878
2016-08-31 2016-08-29 1.274 136,994,302 +7,614 5.38% 174,521,878
2016-08-17 2016-08-15 1.287 136,986,688 -38,071 5.38% 176,311,273
2016-08-08 2016-08-04 1.261 137,024,759 -12,183 5.38% 172,761,083
2016-08-01 2016-07-28 1.248 137,036,942 -28,934 5.38% 170,976,689
2016-06-24 2016-06-22 1.182 137,065,876 -114,213 5.38% 162,012,116
2016-06-02 2016-05-31 1.129 137,180,089 +3,190,235 5.39% 154,940,578
2016-04-27 2016-04-25 1.062 133,989,854 -11,900 5.39% 142,329,135
2016-04-08 2016-04-06 1.049 134,001,754 -163,616 5.39% 140,539,981
2016-03-16 2016-03-14 1.116 134,165,370 -203,778 5.39% 149,731,553
2016-01-28 2016-01-26 0.955 134,369,148 -37,185 5.40% 128,278,158
2016-01-15 2016-01-13 1.089 134,406,333 +111,314,351 5.40% 146,386,004
2016-01-07 2016-01-05 1.170 23,091,982 +14,346,218 0.93% 27,013,152
2015-12-15 2015-12-11 1.170 8,745,764 +111,557 0.35% 10,230,852
2015-12-11 2015-12-09 1.170 8,634,207 +16,362 0.35% 10,100,352
2015-12-03 2015-12-01 1.062 8,617,845 +37,185 0.35% 9,154,204
2015-11-04 2015-11-02 1.089 8,580,660 +203,778 0.35% 9,345,456
2015-07-17 2015-07-15 1.197 8,376,882 +7,437 0.34% 10,024,604
2015-07-14 2015-07-10 1.210 8,369,445 -22,312 0.34% 10,128,240
2015-07-10 2015-07-08 0.995 8,391,757 -148,742 0.34% 8,349,864
2015-06-24 2015-06-22 1.398 8,540,499 +7,437 0.34% 11,942,944
2015-06-17 2015-06-15 1.506 8,533,062 +11,899 0.34% 12,850,432
2015-06-05 2015-06-03 1.648 8,521,163 +107,410 0.34% 14,040,680
2015-05-27 2015-05-22 1.689 8,413,753 -22,030 0.34% 14,207,424
2015-05-22 2015-05-20 1.648 8,435,783 -36,717 0.34% 13,899,996
2015-05-11 2015-05-07 1.566 8,472,500 -88,121 0.35% 13,268,240
2015-05-06 2015-05-04 1.743 8,560,621 -14,686 0.35% 14,921,729
2015-05-05 2015-04-30 1.634 8,575,307 +22,030 0.35% 14,013,119
2015-05-04 2015-04-29 1.566 8,553,277 -36,717 0.35% 13,394,740
2015-04-29 2015-04-27 1.580 8,589,994 -36,717 0.35% 13,569,216
2015-04-24 2015-04-22 1.566 8,626,711 -73,434 0.35% 13,509,740
2015-04-22 2015-04-20 1.430 8,700,145 +73,434 0.35% 12,439,980
2015-04-01 2015-03-30 1.253 8,626,711 -73,434 0.35% 10,807,792
2015-03-24 2015-03-20 1.185 8,700,145 +73,434 0.35% 10,307,412
2015-03-04 2015-03-02 1.226 8,626,711 -36,717 0.35% 10,572,840
2015-01-13 2015-01-09 1.321 8,663,428 -36,717 0.35% 11,443,672
2014-11-18 2014-11-14 1.253 8,700,145 +36,717 0.35% 10,899,792
2014-11-05 2014-11-03 1.239 8,663,428 -73,434 0.35% 10,735,816
2014-11-04 2014-10-31 1.226 8,736,862 +124,838 0.36% 10,707,840
2014-10-16 2014-10-14 1.212 8,612,024 +73,434 0.35% 10,437,564
2014-10-10 2014-10-08 1.212 8,538,590 +36,716 0.35% 10,348,563
2014-10-07 2014-10-03 1.226 8,501,874 -73,433 0.35% 10,419,841
2014-08-21 2014-08-19 1.375 8,575,307 -14,687 0.35% 11,794,375
2014-08-05 2014-08-01 1.430 8,589,994 +22,030 0.35% 12,282,480
2014-08-04 2014-07-31 1.457 8,567,964 -301,079 0.35% 12,484,332
2014-07-28 2014-07-24 1.280 8,869,043 -7,343 0.36% 11,352,944
2014-07-25 2014-07-23 1.226 8,876,386 -36,717 0.36% 10,878,840
2014-07-21 2014-07-17 1.239 8,913,103 -220,301 0.36% 11,045,216
2014-07-18 2014-07-16 1.226 9,133,404 -367,169 0.37% 11,193,840
2014-07-04 2014-07-02 1.158 9,500,573 +73,433 0.39% 10,996,959
2014-07-02 2014-06-27 1.130 9,427,140 +146,868 0.38% 10,655,208
2014-06-30 2014-06-26 1.144 9,280,272 +73,434 0.38% 10,615,584
2014-06-19 2014-06-17 1.158 9,206,838 +73,434 0.38% 10,656,960
2014-06-05 2014-06-03 1.206 9,133,404 +157,472 0.37% 11,010,549
2014-05-16 2014-05-14 1.206 8,975,932 -142,892 0.37% 10,820,712
2014-05-08 2014-05-05 1.219 9,118,824 -1,443 0.38% 11,119,328
2014-05-05 2014-04-30 1.206 9,120,267 -43,301 0.38% 10,994,712
2014-05-02 2014-04-29 1.206 9,163,568 +144,335 0.38% 11,046,912
2014-04-23 2014-04-17 1.316 9,019,233 -144,335 0.37% 11,872,721
2014-04-22 2014-04-16 1.261 9,163,568 -173,202 0.38% 11,554,816
2014-04-14 2014-04-10 1.233 9,336,770 +50,517 0.39% 11,514,463
2014-03-20 2014-03-18 1.192 9,286,253 +101,035 0.39% 11,066,136
2014-03-17 2014-03-13 1.192 9,185,218 -7,217 0.38% 10,945,736
2014-03-10 2014-03-06 1.233 9,192,435 +72,168 0.38% 11,336,464
2014-03-07 2014-03-05 1.219 9,120,267 +72,167 0.38% 11,121,088
2014-02-27 2014-02-25 1.261 9,048,100 -36,083 0.38% 11,409,216
2014-02-21 2014-02-19 1.344 9,084,183 -72,168 0.38% 12,209,971
2014-02-13 2014-02-11 1.344 9,156,351 -21,651 0.38% 12,306,972
2014-02-05 2014-01-30 1.316 9,178,002 +72,168 0.38% 12,081,721
2014-02-04 2014-01-28 1.330 9,105,834 +86,601 0.38% 12,112,896
2014-01-23 2014-01-21 1.427 9,019,233 +50,518 0.37% 12,872,529
2014-01-16 2014-01-14 1.358 8,968,715 +144,335 0.37% 12,179,048
2014-01-07 2014-01-03 1.413 8,824,380 +230,937 0.37% 12,472,152
2013-12-16 2013-12-12 1.441 8,593,443 +43,301 0.36% 12,383,904
2013-12-12 2013-12-10 1.455 8,550,142 -2,887 0.35% 12,439,979
2013-12-05 2013-12-03 1.524 8,553,029 +396,922 0.36% 13,036,760
2013-12-04 2013-12-02 1.455 8,156,107 +36,084 0.34% 11,866,681
2013-11-26 2013-11-22 1.413 8,120,023 +72,168 0.34% 11,476,632
2013-09-12 2013-09-10 1.635 8,047,855 +36,084 0.33% 13,158,888
2013-08-30 2013-08-28 1.691 8,011,771 -14,434 0.33% 13,543,952
2013-08-16 2013-08-13 1.801 8,026,205 +28,867 0.33% 14,458,080
2013-08-13 2013-08-09 1.774 7,997,338 -21,650 0.33% 14,184,449
2013-08-09 2013-08-07 1.677 8,018,988 -36,084 0.33% 13,445,036
2013-08-08 2013-08-06 1.704 8,055,072 -1,094,062 0.33% 13,728,768
2013-08-07 2013-08-05 1.635 9,149,134 -36,084 0.38% 14,959,567
2013-06-20 2013-06-18 1.566 9,185,218 +21,650 0.38% 14,382,188
2013-06-14 2013-06-11 1.677 9,163,568 -202,070 0.38% 15,365,163
2013-06-13 2013-06-10 1.719 9,365,638 +78,047 0.39% 16,096,587
2013-06-04 2013-05-31 1.789 9,287,591 +71,567 0.39% 16,611,329
2013-05-27 2013-05-23 1.677 9,216,024 -77,292 0.39% 15,453,120
2013-05-24 2013-05-22 1.691 9,293,316 +1,156,512 0.39% 15,712,576
2013-05-22 2013-05-20 1.621 8,136,804 +5,725 0.34% 13,188,736
2013-05-20 2013-05-15 1.579 8,131,079 +7,157 0.34% 12,838,608
2013-05-10 2013-05-08 1.649 8,123,922 +27,195 0.34% 13,394,888
2013-05-07 2013-05-03 1.593 8,096,727 -71,566 0.34% 12,897,504
2013-04-29 2013-04-25 1.551 8,168,293 +35,783 0.34% 12,669,095
2013-04-24 2013-04-22 1.649 8,132,510 +71,566 0.34% 13,409,048
2013-04-18 2013-04-16 1.509 8,060,944 +57,253 0.34% 12,164,688
2013-04-10 2013-04-08 1.425 8,003,691 +21,470 0.34% 11,407,272
2013-04-08 2013-04-03 1.509 7,982,221 +61,547 0.33% 12,045,888
2013-04-05 2013-04-02 1.551 7,920,674 +71,566 0.33% 12,285,036
2013-03-14 2013-03-12 1.621 7,849,108 -35,783 0.33% 12,722,417
2013-03-07 2013-03-05 1.761 7,884,891 +20,039 0.33% 13,882,176
2013-03-05 2013-03-01 1.816 7,864,852 +44,371 0.33% 14,286,480
2013-03-04 2013-02-28 1.886 7,820,481 +71,566 0.33% 14,752,260
2013-02-28 2013-02-26 1.719 7,748,915 +7,157 0.32% 13,317,948
2013-02-14 2013-02-07 1.816 7,741,758 -35,783 0.32% 14,062,880
2013-01-30 2013-01-28 2.012 7,777,541 -141,702 0.33% 15,649,343
2013-01-29 2013-01-25 2.082 7,919,243 +71,567 0.33% 16,487,745
2013-01-28 2013-01-24 2.222 7,847,676 -22,901 0.33% 17,435,303
2013-01-25 2013-01-23 2.250 7,870,577 +28,626 0.33% 17,706,135
2013-01-22 2013-01-18 2.292 7,841,951 -2,863 0.33% 17,970,464
2013-01-21 2013-01-17 2.292 7,844,814 +35,784 0.33% 17,977,025
2013-01-17 2013-01-15 2.320 7,809,030 +58,684 0.33% 18,113,255
2013-01-16 2013-01-14 2.347 7,750,346 -1,352,603 0.32% 18,193,728
2013-01-15 2013-01-11 2.320 9,102,949 +7,156 0.38% 21,114,535
2013-01-14 2013-01-10 2.361 9,095,793 -21,470 0.38% 21,479,224
2013-01-11 2013-01-09 2.278 9,117,263 -35,783 0.38% 20,765,549
2013-01-10 2013-01-08 2.138 9,153,046 -314,892 0.38% 19,568,088
2013-01-09 2013-01-07 2.264 9,467,938 -20,038 0.40% 21,431,953
2013-01-08 2013-01-04 2.026 9,487,976 +251,913 0.40% 19,223,519
2013-01-07 2013-01-03 1.956 9,236,063 +71,566 0.39% 18,067,840
2013-01-04 2013-01-02 1.942 9,164,497 +42,940 0.38% 17,799,785
2013-01-03 2012-12-31 1.789 9,121,557 +47,234 0.38% 16,314,368
2013-01-02 2012-12-27 1.705 9,074,323 -100,193 0.38% 15,469,112
2012-12-27 2012-12-20 1.663 9,174,516 +24,333 0.38% 15,255,324
2012-12-21 2012-12-19 1.677 9,150,183 -25,764 0.38% 15,342,720
2012-12-20 2012-12-18 1.607 9,175,947 +25,764 0.38% 14,744,840
2012-12-17 2012-12-13 1.649 9,150,183 +35,783 0.38% 15,087,008
2012-12-12 2012-12-10 1.775 9,114,400 -22,901 0.38% 16,174,212
2012-12-11 2012-12-07 1.761 9,137,301 -28,627 0.38% 16,087,175
2012-12-07 2012-12-05 1.705 9,165,928 -12,882 0.38% 15,625,272
2012-12-04 2012-11-30 1.677 9,178,810 +57,253 0.38% 15,390,720
2012-12-03 2012-11-29 1.621 9,121,557 -27,195 0.38% 14,784,896
2012-11-16 2012-11-14 1.439 9,148,752 +27,195 0.38% 13,167,108
2012-11-13 2012-11-09 1.495 9,121,557 -1,663,201 0.38% 13,637,792
2012-11-07 2012-11-05 1.607 10,784,758 -21,470 0.45% 17,330,040
2012-11-05 2012-11-01 1.495 10,806,228 +21,470 0.45% 16,156,572
2012-10-30 2012-10-26 1.439 10,784,758 -21,470 0.45% 15,521,688
2012-10-29 2012-10-25 1.411 10,806,228 +42,940 0.45% 15,250,596
2012-10-26 2012-10-24 1.509 10,763,288 -14,313 0.45% 16,242,768
2012-08-27 2012-08-23 1.369 10,777,601 -4,294 0.45% 14,758,408
2012-07-11 2012-07-09 1.439 10,781,895 -28,627 0.45% 15,517,568
2012-07-10 2012-07-06 1.481 10,810,522 -14,313 0.45% 16,011,936
2012-07-05 2012-07-03 1.383 10,824,835 +28,626 0.45% 14,974,344
2012-06-19 2012-06-15 1.397 10,796,209 -37,214 0.45% 15,085,601
2012-06-18 2012-06-14 1.369 10,833,423 +18,607 0.45% 14,834,848
2012-06-14 2012-06-12 1.439 10,814,816 -7,156 0.45% 15,564,948
2012-06-12 2012-06-08 1.313 10,821,972 -8,588 0.45% 14,214,303
2012-06-06 2012-06-04 1.244 10,830,560 +8,588 0.45% 13,468,903
2012-05-31 2012-05-29 1.356 10,821,972 +113,915 0.45% 14,671,169
2012-05-17 2012-05-15 1.313 10,708,057 -19,828 0.45% 14,063,088
2012-05-16 2012-05-14 1.342 10,727,885 +80,727 0.45% 14,392,121
2012-05-11 2012-05-09 1.370 10,647,158 +974,387 0.45% 14,584,532
2012-05-10 2012-05-08 1.412 9,672,771 +67,980 0.41% 13,659,600
2012-05-09 2012-05-07 1.370 9,604,791 +388,056 0.41% 13,156,693
2012-05-08 2012-05-04 1.412 9,216,735 +318,658 0.39% 13,015,599
2012-05-07 2012-05-03 1.440 8,898,077 +300,247 0.38% 12,816,912
2012-05-03 2012-04-30 1.384 8,597,830 +378,141 0.36% 11,898,768
2012-05-02 2012-04-27 1.398 8,219,689 +28,326 0.35% 11,491,525
2012-04-30 2012-04-26 1.412 8,191,363 +70,813 0.35% 11,567,600
2012-04-26 2012-04-24 1.384 8,120,550 +701,048 0.34% 11,238,248
2012-04-25 2012-04-23 1.356 7,419,502 +141,626 0.31% 10,058,496
2012-04-24 2012-04-20 1.356 7,277,876 +84,976 0.31% 9,866,496
2012-04-23 2012-04-19 1.342 7,192,900 +219,520 0.30% 9,649,720
2012-03-28 2012-03-26 1.327 6,973,380 +14,163 0.30% 9,256,744
2012-03-15 2012-03-13 1.483 6,959,217 +35,406 0.29% 10,318,980
2012-03-08 2012-03-06 1.412 6,923,811 -35,406 0.29% 9,777,600
2012-02-27 2012-02-23 1.525 6,959,217 +106,219 0.29% 10,613,808
2012-02-15 2012-02-13 1.384 6,852,998 -35,406 0.29% 9,484,048
2012-02-10 2012-02-08 1.370 6,888,404 -36,823 0.29% 9,435,772
2012-02-08 2012-02-06 1.243 6,925,227 +35,406 0.29% 8,606,048
2012-02-07 2012-02-03 1.257 6,889,821 -12,746 0.29% 8,659,345
2012-01-19 2012-01-17 1.158 6,902,567 -21,244 0.29% 7,993,032
2012-01-17 2012-01-13 1.158 6,923,811 -304,496 0.29% 8,017,632
2012-01-13 2012-01-11 1.130 7,228,307 -141,626 0.31% 8,166,080
2012-01-12 2012-01-10 1.073 7,369,933 -70,813 0.31% 7,909,776
2011-12-29 2011-12-23 1.059 7,440,746 -90,640 0.31% 7,880,700
2011-12-20 2011-12-16 1.073 7,531,386 +141,626 0.32% 8,083,056
2011-12-19 2011-12-15 1.045 7,389,760 +141,626 0.31% 7,722,344
2011-12-16 2011-12-14 1.087 7,248,134 +128,879 0.31% 7,881,412
2011-12-15 2011-12-13 1.087 7,119,255 +70,813 0.30% 7,741,272
2011-12-14 2011-12-12 1.130 7,048,442 +42,488 0.30% 7,962,880
2011-12-08 2011-12-06 1.144 7,005,954 +41,072 0.30% 8,013,816
2011-12-07 2011-12-05 1.200 6,964,882 -42,488 0.29% 8,360,260
2011-12-06 2011-12-02 1.214 7,007,370 -141,626 0.30% 8,510,216
2011-12-05 2011-12-01 1.214 7,148,996 -184,114 0.30% 8,682,216
2011-12-01 2011-11-29 1.130 7,333,110 -106,219 0.31% 8,284,480
2011-11-30 2011-11-28 1.144 7,439,329 +141,626 0.31% 8,509,536
2011-11-29 2011-11-25 1.059 7,297,703 +70,813 0.31% 7,729,200
2011-11-28 2011-11-24 1.087 7,226,890 +19,827 0.31% 7,858,312
2011-11-25 2011-11-23 1.101 7,207,063 +35,407 0.30% 7,938,528
2011-11-24 2011-11-22 1.130 7,171,656 +113,300 0.30% 8,102,080
2011-11-23 2011-11-21 1.186 7,058,356 +113,301 0.30% 8,372,785
2011-11-18 2011-11-16 1.214 6,945,055 +42,488 0.29% 8,434,536
2011-11-17 2011-11-15 1.271 6,902,567 -70,813 0.29% 8,772,840
2011-11-16 2011-11-14 1.271 6,973,380 -70,813 0.30% 8,862,840
2011-11-14 2011-11-10 1.229 7,044,193 +148,707 0.30% 8,654,412
2011-11-07 2011-11-03 1.327 6,895,486 +56,651 0.29% 9,153,344
2011-11-04 2011-11-02 1.299 6,838,835 +5,665 0.29% 8,884,992
2011-10-21 2011-10-19 1.200 6,833,170 -35,407 0.29% 8,202,160
2011-10-20 2011-10-18 1.101 6,868,577 +35,407 0.29% 7,565,688
2011-10-14 2011-10-12 1.497 6,833,170 -5,665 0.29% 10,228,576
2011-09-23 2011-09-21 1.186 6,838,835 +35,406 0.29% 8,112,384
2011-09-21 2011-09-19 1.200 6,803,429 +7,082 0.29% 8,166,460
2011-09-15 2011-09-12 1.384 6,796,347 +7,081 0.29% 9,405,647
2011-09-08 2011-09-06 1.412 6,789,266 +9,914 0.29% 9,587,600
2011-08-10 2011-08-08 1.568 6,779,352 +35,406 0.29% 10,626,695
2011-08-04 2011-08-02 1.808 6,743,946 +5,665 0.29% 12,190,208
2011-07-12 2011-07-08 1.949 6,738,281 -8,497 0.29% 13,131,528
2011-07-07 2011-07-05 1.878 6,746,778 -70,813 0.29% 12,671,707
2011-07-06 2011-07-04 1.878 6,817,591 -49,569 0.29% 12,804,707
2011-06-15 2011-06-13 1.765 6,867,160 +42,487 0.29% 12,121,999
2011-06-10 2011-06-08 1.793 6,824,673 +62,316 0.29% 12,239,753
2011-06-09 2011-06-07 1.822 6,762,357 +21,244 0.29% 12,318,984
2011-06-07 2011-06-02 1.836 6,741,113 -16,995 0.29% 12,375,479
2011-05-20 2011-05-18 1.991 6,758,108 -7,269 0.29% 13,458,565
2011-05-12 2011-05-09 1.920 6,765,377 +35,150 0.29% 12,991,861
2011-05-11 2011-05-06 1.920 6,730,227 -14,060 0.29% 12,924,361
2011-05-06 2011-05-04 1.906 6,744,287 -70,299 0.29% 12,855,425
2011-05-05 2011-05-03 1.963 6,814,586 -35,150 0.29% 13,377,167
2011-05-04 2011-04-29 1.991 6,849,736 +70,300 0.29% 13,641,039
2011-04-29 2011-04-27 2.034 6,779,436 +35,149 0.29% 13,790,347
2011-04-27 2011-04-21 2.063 6,744,287 -35,149 0.29% 13,910,721
2011-04-21 2011-04-19 2.048 6,779,436 -351,500 0.29% 13,886,783
2011-04-20 2011-04-18 2.063 7,130,936 -84,360 0.30% 14,708,221
2011-04-15 2011-04-13 2.048 7,215,296 -385,243 0.31% 14,779,585
2011-04-08 2011-04-06 2.162 7,600,539 -120,915 0.32% 16,433,633
2011-04-04 2011-03-31 2.063 7,721,454 -70,300 0.33% 15,926,219
2011-04-01 2011-03-30 2.020 7,791,754 -441,483 0.33% 15,738,711
2011-03-31 2011-03-29 2.020 8,233,237 +99,825 0.35% 16,630,471
2011-03-30 2011-03-28 2.006 8,133,412 -84,359 0.35% 16,313,137
2011-03-29 2011-03-25 2.034 8,217,771 +2,439,404 0.35% 16,716,127
2011-03-28 2011-03-24 1.991 5,778,367 +70,300 0.25% 11,507,441
2011-03-25 2011-03-23 2.048 5,708,067 -39,368 0.24% 11,692,225
2011-03-24 2011-03-22 2.006 5,747,435 +407,739 0.24% 11,527,597
2011-03-23 2011-03-21 1.963 5,339,696 +3,090,382 0.23% 10,481,929
2011-03-22 2011-03-18 1.906 2,249,314 +84,360 0.10% 4,287,464
2011-03-17 2011-03-15 1.878 2,164,954 +14,060 0.09% 4,065,072
2011-03-14 2011-03-10 1.977 2,150,894 +50,616 0.09% 4,252,843
2011-03-03 2011-03-01 2.034 2,100,278 +49,210 0.09% 4,272,267
2011-03-01 2011-02-25 1.949 2,051,068 +32,337 0.09% 3,997,111
2011-02-23 2011-02-21 2.134 2,018,731 +7,030 0.09% 4,307,401
2011-02-22 2011-02-18 2.162 2,011,701 +35,150 0.09% 4,349,633
2011-02-21 2011-02-17 2.176 1,976,551 -36,556 0.08% 4,301,749
2011-02-18 2011-02-16 2.205 2,013,107 -40,773 0.09% 4,438,581
2011-02-14 2011-02-10 2.148 2,053,880 +21,089 0.09% 4,411,615
2011-02-11 2011-02-09 2.191 2,032,791 -14,059 0.09% 4,453,065
2011-02-10 2011-02-08 2.248 2,046,850 -35,150 0.09% 4,600,327
2011-02-07 2011-01-31 2.262 2,082,000 +14,060 0.09% 4,708,943
2011-01-28 2011-01-26 2.304 2,067,940 -70,300 0.09% 4,765,391
2011-01-24 2011-01-20 2.304 2,138,240 +70,300 0.09% 4,927,391
2011-01-21 2011-01-19 2.361 2,067,940 -40,774 0.09% 4,883,055
2011-01-20 2011-01-18 2.319 2,108,714 -7,030 0.09% 4,889,347
2011-01-18 2011-01-14 2.361 2,115,744 -5,624 0.09% 4,995,935
2011-01-17 2011-01-13 2.361 2,121,368 +42,180 0.09% 5,009,215
2011-01-11 2011-01-07 2.461 2,079,188 -77,330 0.09% 5,116,647
2011-01-07 2011-01-05 2.347 2,156,518 +12,654 0.09% 5,061,539
2011-01-05 2011-01-03 2.304 2,143,864 -14,060 0.09% 4,940,351
2011-01-04 2010-12-31 2.290 2,157,924 +28,120 0.09% 4,942,055
2010-12-30 2010-12-28 2.248 2,129,804 +42,180 0.09% 4,786,767
2010-12-29 2010-12-24 2.304 2,087,624 +175,749 0.09% 4,810,751
2010-12-28 2010-12-22 2.347 1,911,875 -8,436 0.08% 4,487,341
2010-12-23 2010-12-21 2.376 1,920,311 -73,112 0.08% 4,561,773
2010-12-22 2010-12-20 2.233 1,993,423 +35,150 0.09% 4,451,893
2010-12-20 2010-12-16 2.233 1,958,273 -35,150 0.08% 4,373,393
2010-12-13 2010-12-09 2.304 1,993,423 -14,060 0.10% 4,593,673
2010-12-08 2010-12-06 2.333 2,007,483 -28,119 0.10% 4,683,185
2010-12-03 2010-12-01 2.361 2,035,602 -21,090 0.11% 4,806,695
2010-12-02 2010-11-30 2.290 2,056,692 -21,090 0.11% 4,710,215
2010-11-30 2010-11-26 2.162 2,077,782 +66,081 0.11% 4,492,511
2010-11-29 2010-11-25 2.205 2,011,701 +94,202 0.10% 4,435,481
2010-11-26 2010-11-24 2.219 1,917,499 +14,060 0.10% 4,255,057
2010-11-25 2010-11-23 2.205 1,903,439 +35,150 0.10% 4,196,780
2010-11-19 2010-11-17 2.134 1,868,289 +14,060 0.10% 3,986,400
2010-11-17 2010-11-15 2.191 1,854,229 +35,150 0.10% 4,061,904
2010-11-16 2010-11-12 2.276 1,819,079 +53,428 0.09% 4,140,160
2010-11-15 2010-11-11 2.347 1,765,651 +49,210 0.09% 4,144,140
2010-11-11 2010-11-09 2.447 1,716,441 -4,218 0.09% 4,199,552
2010-11-10 2010-11-08 2.504 1,720,659 -137,788 0.09% 4,307,776
2010-11-09 2010-11-05 2.418 1,858,447 -35,150 0.10% 4,494,120
2010-11-05 2010-11-03 2.361 1,893,597 -42,180 0.10% 4,471,376
2010-11-03 2010-11-01 2.319 1,935,777 -1,950,118 0.10% 4,488,369
2010-11-02 2010-10-29 2.219 3,885,895 +35,150 0.20% 8,623,057
2010-11-01 2010-10-28 2.248 3,850,745 -139,193 0.20% 8,654,609
2010-10-29 2010-10-27 2.276 3,989,938 +2,144,145 0.21% 9,080,959
2010-10-26 2010-10-22 2.361 1,845,793 +108,262 0.10% 4,358,496
2010-10-22 2010-10-20 2.432 1,737,531 +49,210 0.09% 4,226,436
2010-10-21 2010-10-19 2.532 1,688,321 -7,030 0.09% 4,274,847
2010-10-20 2010-10-18 2.518 1,695,351 -28,120 0.09% 4,268,531
2010-10-19 2010-10-15 2.504 1,723,471 +53,428 0.09% 4,314,816
2010-10-18 2010-10-14 2.504 1,670,043 +35,150 0.09% 4,181,055
2010-10-15 2010-10-13 2.532 1,634,893 -18,278 0.09% 4,139,567
2010-10-14 2010-10-12 2.376 1,653,171 +35,150 0.09% 3,927,171
2010-10-13 2010-10-11 2.376 1,618,021 +35,150 0.08% 3,843,671
2010-10-12 2010-10-08 2.461 1,582,871 -9,842 0.08% 3,895,267
2010-10-11 2010-10-07 2.518 1,592,713 -97,014 0.08% 4,010,111
2010-10-08 2010-10-06 2.404 1,689,727 +19,684 0.09% 4,062,083
2010-10-07 2010-10-05 2.347 1,670,043 +5,624 0.09% 3,919,739
2010-10-06 2010-10-04 2.376 1,664,419 -15,466 0.09% 3,953,891
2010-09-30 2010-09-28 2.347 1,679,885 -47,804 0.09% 3,942,839
2010-09-29 2010-09-27 2.376 1,727,689 +91,390 0.09% 4,104,192
2010-09-28 2010-09-24 2.418 1,636,299 -667,849 0.09% 3,956,919
2010-09-27 2010-09-22 2.461 2,304,148 +617,233 0.12% 5,670,248
2010-09-24 2010-09-21 2.361 1,686,915 -35,150 0.09% 3,983,335
2010-09-22 2010-09-20 2.290 1,722,065 -35,150 0.09% 3,943,856
2010-09-15 2010-09-13 2.248 1,757,215 -7,030 0.09% 3,949,368
2010-09-14 2010-09-10 2.233 1,764,245 +4,218 0.09% 3,940,072
2010-09-13 2010-09-09 2.248 1,760,027 -702,999 0.09% 3,955,688
2010-09-09 2010-09-07 2.333 2,463,026 -25,308 0.13% 5,745,905
2010-09-07 2010-09-03 2.176 2,488,334 +4,218 0.13% 5,415,589
2010-09-06 2010-09-02 2.091 2,484,116 +2,812 0.13% 5,194,393
2010-08-31 2010-08-27 2.063 2,481,304 +4,218 0.13% 5,117,921
2010-08-30 2010-08-26 2.077 2,477,086 +26,714 0.13% 5,144,457
2010-08-27 2010-08-25 2.134 2,450,372 +50,616 0.13% 5,228,401
2010-08-25 2010-08-23 2.233 2,399,756 +35,150 0.12% 5,359,353
2010-08-23 2010-08-19 2.304 2,364,606 +4,218 0.12% 5,449,032
2010-08-19 2010-08-17 2.290 2,360,388 -2,812 0.12% 5,405,736
2010-08-18 2010-08-16 2.290 2,363,200 -14,060 0.12% 5,412,176
2010-08-13 2010-08-11 2.290 2,377,260 -7,030 0.12% 5,444,377
2010-08-09 2010-08-05 2.376 2,384,290 +42,180 0.12% 5,663,973
2010-08-06 2010-08-04 2.432 2,342,110 +14,060 0.12% 5,697,036
2010-08-03 2010-07-30 2.347 2,328,050 +35,150 0.12% 5,464,140
2010-08-02 2010-07-29 2.390 2,292,900 -7,030 0.12% 5,479,488
2010-07-30 2010-07-28 2.447 2,299,930 +14,060 0.12% 5,627,152
2010-07-29 2010-07-27 2.432 2,285,870 +14,060 0.12% 5,560,236
2010-07-28 2010-07-26 2.347 2,271,810 +1,406 0.12% 5,332,140
2010-07-27 2010-07-23 2.390 2,270,404 -23,902 0.12% 5,425,728
2010-07-26 2010-07-22 2.333 2,294,306 +30,932 0.12% 5,352,304
2010-07-21 2010-07-19 2.276 2,263,374 -28,120 0.12% 5,151,360
2010-07-19 2010-07-15 2.248 2,291,494 +28,120 0.12% 5,150,168
2010-07-16 2010-07-14 2.347 2,263,374 +21,090 0.12% 5,312,340
2010-07-15 2010-07-13 2.347 2,242,284 -64,676 0.12% 5,262,840
2010-07-14 2010-07-12 2.489 2,306,960 +1,406 0.12% 5,742,800
2010-07-13 2010-07-09 2.461 2,305,554 -70,300 0.12% 5,673,708
2010-07-12 2010-07-08 2.475 2,375,854 -18,278 0.12% 5,880,505
2010-07-09 2010-07-07 2.518 2,394,132 -7,030 0.12% 6,027,913
2010-07-08 2010-07-06 2.504 2,401,162 +14,060 0.12% 6,011,457
2010-07-06 2010-07-02 2.347 2,387,102 +97,014 0.12% 5,602,741
2010-07-02 2010-06-29 2.248 2,290,088 +14,060 0.12% 5,147,008
2010-06-29 2010-06-25 2.333 2,276,028 -2,812 0.12% 5,309,664
2010-06-28 2010-06-24 2.333 2,278,840 -11,248 0.12% 5,316,224
2010-06-24 2010-06-22 2.262 2,290,088 -64,676 0.12% 5,179,584
2010-06-23 2010-06-21 2.205 2,354,764 +5,624 0.12% 5,191,880
2010-06-22 2010-06-18 2.020 2,349,140 +56,240 0.12% 4,745,072
2010-06-21 2010-06-17 2.105 2,292,900 -85,766 0.12% 4,827,168
2010-06-18 2010-06-15 1.963 2,378,666 +7,030 0.12% 4,669,368
2010-06-17 2010-06-14 2.020 2,371,636 -111,074 0.12% 4,790,512
2010-06-15 2010-06-11 1.735 2,482,710 +8,436 0.13% 4,308,553
2010-06-14 2010-06-10 1.707 2,474,274 +109,668 0.13% 4,223,521
2010-06-11 2010-06-09 1.778 2,364,606 +2,812 0.12% 4,204,500
2010-06-09 2010-06-07 1.764 2,361,794 +35,150 0.12% 4,165,904
2010-06-03 2010-06-01 1.821 2,326,644 +2,812 0.12% 4,236,288
2010-06-02 2010-05-31 1.878 2,323,832 +28,120 0.12% 4,363,392
2010-05-31 2010-05-27 1.878 2,295,712 -7,030 0.12% 4,310,592
2010-05-25 2010-05-20 1.735 2,302,742 -26,714 0.12% 3,996,232
2010-05-24 2010-05-19 1.807 2,329,456 +91,390 0.12% 4,208,272
2010-05-20 2010-05-18 1.906 2,238,066 +2,812 0.12% 4,266,024
2010-05-18 2010-05-14 1.991 2,235,254 +33,744 0.12% 4,451,440
2010-05-14 2010-05-12 1.963 2,201,510 +4,218 0.11% 4,321,608
2010-05-12 2010-05-10 2.077 2,197,292 -21,090 0.11% 4,563,376
2010-05-10 2010-05-06 2.006 2,218,382 +119,510 0.12% 4,449,396
2010-05-07 2010-05-05 2.063 2,098,872 +70,299 0.11% 4,329,119
2010-05-06 2010-05-04 2.134 2,028,573 +60,458 0.11% 4,328,401
2010-04-30 2010-04-28 2.176 1,968,115 +42,180 0.10% 4,283,389
2010-04-28 2010-04-26 2.376 1,925,935 +5,624 0.10% 4,575,133
2010-04-27 2010-04-23 2.347 1,920,311 -11,248 0.10% 4,507,141
2010-04-23 2010-04-21 2.418 1,931,559 +1,406 0.10% 4,670,921
2010-04-21 2010-04-19 2.347 1,930,153 +7,030 0.10% 4,530,241
2010-04-19 2010-04-15 2.575 1,923,123 +8,436 0.10% 4,951,437
2010-04-16 2010-04-14 2.632 1,914,687 +8,436 0.10% 5,038,661
2010-04-15 2010-04-13 2.646 1,906,251 +7,030 0.10% 5,043,577
2010-04-12 2010-04-08 2.859 1,899,221 -2,812 0.10% 5,430,217
2010-04-09 2010-04-07 2.916 1,902,033 +16,872 0.10% 5,546,481
2010-04-08 2010-04-01 2.788 1,885,161 +14,060 0.10% 5,255,937
2010-03-30 2010-03-26 3.016 1,871,101 -12,654 0.10% 5,642,592
2010-03-29 2010-03-25 3.001 1,883,755 -49,210 0.10% 5,653,957
2010-03-26 2010-03-24 3.044 1,932,965 +7,030 0.10% 5,884,145
2010-03-25 2010-03-23 3.058 1,925,935 +1,406 0.10% 5,890,141
2010-03-24 2010-03-22 3.129 1,924,529 -912,492 0.10% 6,022,721
2010-03-23 2010-03-19 3.115 2,837,021 +324,786 0.15% 8,837,965
2010-03-22 2010-03-18 2.845 2,512,235 +26,713 0.13% 7,147,199
2010-03-19 2010-03-17 2.788 2,485,522 +14,060 0.13% 6,929,777
2010-03-18 2010-03-16 2.717 2,471,462 +7,030 0.13% 6,714,797
2010-03-17 2010-03-15 2.745 2,464,432 -7,030 0.13% 6,765,809
2010-03-16 2010-03-12 2.788 2,471,462 +5,624 0.13% 6,890,577
2010-03-15 2010-03-11 2.745 2,465,838 +15,466 0.13% 6,769,669
2010-03-12 2010-03-10 2.831 2,450,372 -42,180 0.13% 6,936,345
2010-03-11 2010-03-09 2.760 2,492,552 -21,089 0.13% 6,878,465
2010-03-08 2010-03-04 2.560 2,513,641 -4,218 0.13% 6,436,079
2010-03-05 2010-03-03 2.660 2,517,859 +39,367 0.13% 6,697,591
2010-03-04 2010-03-02 2.660 2,478,492 +21,090 0.13% 6,592,873
2010-03-03 2010-03-01 2.646 2,457,402 -42,180 0.13% 6,501,817
2010-03-01 2010-02-25 2.390 2,499,582 -42,179 0.13% 5,973,409
2010-02-25 2010-02-23 2.390 2,541,761 +84,359 0.13% 6,074,207
2010-02-19 2010-02-17 2.518 2,457,402 +14,060 0.13% 6,187,213
2010-02-18 2010-02-12 2.560 2,443,342 -97,013 0.13% 6,256,081
2010-02-12 2010-02-10 2.248 2,540,355 +61,863 0.13% 5,709,487
2010-02-11 2010-02-09 2.134 2,478,492 -28,120 0.13% 5,288,401
2010-02-05 2010-02-03 2.546 2,506,612 +49,210 0.13% 6,382,425
2010-02-02 2010-01-29 2.361 2,457,402 -21,090 0.13% 5,802,697
2010-01-28 2010-01-26 2.532 2,478,492 -35,149 0.13% 6,275,569
2010-01-26 2010-01-22 2.774 2,513,641 +7,029 0.13% 6,972,419
2010-01-25 2010-01-21 2.873 2,506,612 +14,060 0.13% 7,202,513
2010-01-22 2010-01-20 3.030 2,492,552 +35,150 0.13% 7,552,129
2010-01-19 2010-01-15 3.044 2,457,402 -35,150 0.13% 7,480,585
2010-01-18 2010-01-14 3.030 2,492,552 -46,397 0.13% 7,552,129
2010-01-14 2010-01-12 3.186 2,538,949 -21,090 0.13% 8,089,983
2010-01-13 2010-01-11 3.172 2,560,039 -14,060 0.13% 8,120,767
2010-01-11 2010-01-07 3.158 2,574,099 +25,308 0.13% 8,128,751
2010-01-08 2010-01-06 3.058 2,548,791 +99,825 0.13% 7,795,039
2010-01-06 2010-01-04 3.286 2,448,966 +35,150 0.13% 8,047,117
2010-01-05 2009-12-31 3.229 2,413,816 +21,090 0.13% 7,794,273
2009-12-30 2009-12-28 3.357 2,392,726 -14,060 0.12% 8,032,497
2009-12-29 2009-12-24 3.272 2,406,786 +7,030 0.13% 7,874,281
2009-12-28 2009-12-22 3.314 2,399,756 +49,210 0.15% 7,953,689
2009-12-23 2009-12-21 3.357 2,350,546 +42,180 0.14% 7,890,897
2009-12-22 2009-12-18 3.343 2,308,366 +288,229 0.14% 7,716,460
2009-12-17 2009-12-15 4.182 2,020,137 +14,060 0.12% 8,448,386
2009-12-16 2009-12-14 4.310 2,006,077 +70,300 0.12% 8,646,410
2009-12-14 2009-12-10 4.026 1,935,777 +70,300 0.12% 7,792,689
2009-12-11 2009-12-09 4.125 1,865,477 -98,420 0.11% 7,695,441
2009-12-10 2009-12-08 4.267 1,963,897 -35,150 0.12% 8,380,801
2009-12-09 2009-12-07 3.656 1,999,047 -168,719 0.12% 7,308,054
2009-12-08 2009-12-04 3.385 2,167,766 -35,150 0.13% 7,338,967
2009-12-02 2009-11-30 3.400 2,202,916 -246,050 0.13% 7,489,304
2009-12-01 2009-11-27 3.257 2,448,966 -175,749 0.15% 7,977,445
2009-11-30 2009-11-26 3.442 2,624,715 -7,030 0.16% 9,035,311
2009-11-27 2009-11-25 3.556 2,631,745 +7,030 0.16% 9,358,999
2009-11-26 2009-11-24 3.613 2,624,715 -7,030 0.16% 9,483,343
2009-11-24 2009-11-20 3.514 2,631,745 -21,090 0.16% 9,246,691
2009-11-23 2009-11-19 3.514 2,652,835 -28,120 0.16% 9,320,791
2009-11-20 2009-11-18 3.485 2,680,955 -28,120 0.16% 9,343,320
2009-11-19 2009-11-17 3.627 2,709,075 +126,540 0.16% 9,826,680
2009-11-18 2009-11-16 3.670 2,582,535 +281,199 0.16% 9,477,887
2009-11-16 2009-11-12 3.983 2,301,336 +18,278 0.14% 9,166,080
2009-11-13 2009-11-11 3.499 2,283,058 +21,090 0.14% 7,989,096
2009-11-09 2009-11-05 3.414 2,261,968 -21,090 0.14% 7,722,240
2009-11-06 2009-11-04 3.428 2,283,058 +7,030 0.14% 7,826,716
2009-11-05 2009-11-03 3.385 2,276,028 +14,060 0.14% 7,705,488
2009-11-04 2009-11-02 3.613 2,261,968 -28,120 0.14% 8,172,704
2009-11-03 2009-10-30 3.556 2,290,088 +14,060 0.14% 8,144,000
2009-11-02 2009-10-29 3.556 2,276,028 -1,406 0.14% 8,094,000
2009-10-30 2009-10-28 3.414 2,277,434 +26,714 0.14% 7,775,040
2009-10-28 2009-10-23 3.428 2,250,720 -1,406 0.14% 7,715,856
2009-10-27 2009-10-22 3.371 2,252,126 +2,812 0.14% 7,592,532
2009-10-23 2009-10-21 3.442 2,249,314 +53,428 0.14% 7,743,032
2009-10-22 2009-10-20 3.300 2,195,886 +35,150 0.13% 7,246,751
2009-10-21 2009-10-19 3.457 2,160,736 +7,030 0.13% 7,468,847
2009-10-20 2009-10-16 3.129 2,153,706 +35,150 0.13% 6,739,919
2009-10-19 2009-10-15 2.788 2,118,556 -324,786 0.13% 5,906,655
2009-10-15 2009-10-13 2.731 2,443,342 -5,624 0.15% 6,673,153
2009-10-12 2009-10-08 2.788 2,448,966 +28,120 0.15% 6,827,857
2009-10-08 2009-10-06 2.703 2,420,846 +28,120 0.15% 6,542,841
2009-10-02 2009-09-29 2.873 2,392,726 -298,071 0.15% 6,875,273
2009-09-29 2009-09-25 2.930 2,690,797 +140,600 0.16% 7,884,856
2009-09-28 2009-09-24 2.888 2,550,197 -35,150 0.15% 7,364,027
2009-09-25 2009-09-23 3.016 2,585,347 +8,436 0.16% 7,796,511
2009-09-24 2009-09-22 2.959 2,576,911 +47,804 0.16% 7,624,447
2009-09-23 2009-09-21 3.087 2,529,107 -178,562 0.15% 7,806,791
2009-09-22 2009-09-18 2.660 2,707,669 +125,134 0.16% 7,202,492
2009-09-15 2009-09-11 2.859 2,582,535 -4,218 0.16% 7,383,935
2009-09-08 2009-09-04 2.802 2,586,753 -35,150 0.16% 7,248,811
2009-08-31 2009-08-27 2.745 2,621,903 +35,150 0.20% 7,198,127
2009-08-28 2009-08-26 2.902 2,586,753 +35,150 0.19% 7,506,383
2009-08-27 2009-08-25 2.959 2,551,603 -4,952 0.19% 7,549,567
2009-08-26 2009-08-24 3.016 2,556,555 +424,611 0.19% 7,709,684
2009-08-24 2009-08-20 2.888 2,131,944 +4,218 0.18% 6,156,267
2009-08-21 2009-08-19 2.731 2,127,726 +15,466 0.18% 5,811,156
2009-08-20 2009-08-18 2.717 2,112,260 +7,030 0.18% 5,738,869
2009-08-19 2009-08-17 2.959 2,105,230 +351,500 0.18% 6,228,859
2009-08-18 2009-08-14 3.129 1,753,730 +351,499 0.15% 5,488,214
2009-08-17 2009-08-13 3.286 1,402,231 +28,120 0.12% 4,607,625
2009-08-13 2009-08-11 3.343 1,374,111 -4,218 0.12% 4,593,411
2009-08-11 2009-08-07 3.542 1,378,329 +19,684 0.12% 4,882,001
2009-08-07 2009-08-05 3.357 1,358,645 -125,134 0.12% 4,561,037
2009-08-06 2009-08-04 3.400 1,483,779 -14,060 0.13% 5,044,437
2009-08-04 2009-07-31 3.357 1,497,839 -1,406 0.13% 5,028,318
2009-08-03 2009-07-30 3.428 1,499,245 +59,052 0.13% 5,139,670
2009-07-31 2009-07-29 3.272 1,440,193 +344,469 0.12% 4,711,879
2009-07-30 2009-07-28 3.016 1,095,724 +4,218 0.09% 3,304,324
2009-07-29 2009-07-27 2.717 1,091,506 +203,870 0.09% 2,965,549
2009-07-28 2009-07-24 2.575 887,636 -438,671 0.08% 2,285,383
2009-07-27 2009-07-23 2.361 1,326,307 -14,060 0.11% 3,131,827
2009-07-22 2009-07-20 2.020 1,340,367 +105,450 0.11% 2,707,433
2009-07-20 2009-07-16 1.949 1,234,917 -2,010,576 0.11% 2,406,600
2009-07-17 2009-07-15 1.991 3,245,493 -1,652,047 0.28% 6,463,300
2009-07-15 2009-07-13 1.792 4,897,540 +210,900 0.42% 8,777,971
2009-07-14 2009-07-10 1.693 4,686,640 -70,300 0.40% 7,933,305
2009-07-13 2009-07-09 1.664 4,756,940 -351,499 0.41% 7,916,972
2009-07-10 2009-07-08 1.735 5,108,439 -105,450 0.43% 8,865,304
2009-07-09 2009-07-07 1.792 5,213,889 +386,649 0.44% 9,344,970
2009-07-08 2009-07-06 1.935 4,827,240 +321,973 0.41% 9,338,635
2009-07-06 2009-07-02 1.622 4,505,267 -14,059 0.38% 7,305,854
2009-07-03 2009-06-30 1.650 4,519,326 -70,300 0.38% 7,457,225
2009-06-30 2009-06-26 1.721 4,589,626 +1,672,463 0.39% 7,899,657
2009-06-24 2009-06-22 1.679 2,917,163 -130,757 0.37% 4,896,529
2009-06-23 2009-06-19 1.693 3,047,920 -21,090 0.39% 5,159,363
2009-06-22 2009-06-18 1.693 3,069,010 +201,057 0.39% 5,195,063
2009-06-18 2009-06-16 1.650 2,867,953 -28,120 0.37% 4,732,336
2009-06-17 2009-06-15 1.750 2,896,073 -253,079 0.37% 5,067,109
2009-06-15 2009-06-11 1.778 3,149,152 +7,030 0.40% 5,599,500
2009-06-09 2009-06-05 1.721 3,142,122 -14,060 0.40% 5,408,216
2009-06-03 2009-06-01 2.236 3,156,182 +42,180 0.40% 7,058,515
2009-06-02 2009-05-29 1.869 3,114,002 +341,057 0.40% 5,820,068
2009-05-29 2009-05-26 1.869 2,772,945 +626,004 0.40% 5,182,632
2009-05-27 2009-05-25 1.837 2,146,941 +626,003 0.31% 3,944,039
2009-05-25 2009-05-21 1.805 1,520,938 +939,005 0.22% 2,745,448
2009-05-21 2009-05-19 1.773 581,933 +25,040 0.08% 1,031,856
2009-04-20 2009-04-16 1.230 556,893 -31,300 0.08% 684,992
2009-03-26 2009-03-24 1.006 588,193 -45,072 0.08% 591,948
2009-03-25 2009-03-23 1.022 633,265 +45,072 0.09% 647,424
2009-01-02 2008-12-29 1.118 588,193 +43,820 0.08% 657,720
2008-12-11 2008-12-09 0.927 544,373 -31,300 0.08% 504,368
2008-09-24 2008-09-22 1.214 575,673 -31,300 0.08% 698,896
2008-09-10 2008-09-08 1.390 606,973 -31,300 0.09% 843,552
2008-06-02 2008-05-29 2.556 638,273 +57,811 0.13% 1,631,360
2008-03-06 2008-03-04 2.732 580,462 +6,260 0.12% 1,585,598
2008-03-04 2008-02-29 2.764 574,202 +25,040 0.12% 1,586,843
2008-01-03 2007-12-31 4.073 549,162 +31,301 0.11% 2,236,989
2007-12-10 2007-12-06 4.872 517,861 -8,764 0.11% 2,523,111
2007-11-23 2007-11-21 4.776 526,625 +62,600 0.11% 2,515,336
2007-11-21 2007-11-19 5.256 464,025 +18,780 0.10% 2,438,712
2007-11-20 2007-11-16 5.383 445,245 +143,981 0.09% 2,396,913
2007-11-06 2007-11-02 5.623 301,264 +12,520 0.06% 1,693,999
2007-10-26 2007-10-24 5.799 288,744 -6,260 0.06% 1,674,337
2007-10-25 2007-10-23 6.006 295,004 -6,260 0.06% 1,771,899
2007-10-24 2007-10-22 5.911 301,264 -380,610 0.06% 1,780,624
2007-10-23 2007-10-18 5.623 681,874 -335,538 0.14% 3,834,159
2007-10-22 2007-10-17 5.815 1,017,412 +8,764 0.21% 5,915,909
2007-10-17 2007-10-15 4.984 1,008,648 -13,772 0.21% 5,027,100
2007-10-11 2007-10-09 4.888 1,022,420 +12,520 0.21% 4,997,744
2007-10-09 2007-10-05 4.792 1,009,900 -6,260 0.21% 4,839,750
2007-10-08 2007-10-04 4.601 1,016,160 +6,260 0.21% 4,674,960
2007-10-03 2007-09-28 5.064 1,009,900 -40,064 0.21% 5,114,002
2007-09-28 2007-09-25 5.096 1,049,964 -62,601 0.22% 5,350,426
2007-09-27 2007-09-24 5.527 1,112,565 +63,853 0.23% 6,149,287
2007-09-25 2007-09-21 5.160 1,048,712 -47,577 0.22% 5,411,056
2007-09-18 2007-09-14 4.377 1,096,289 +12,521 0.23% 4,798,427
2007-09-11 2007-09-07 4.968 1,083,768 +522,086 0.22% 5,384,185
2007-09-10 2007-09-06 5.064 561,682 -125,200 0.12% 2,844,285
2007-09-07 2007-09-05 5.208 686,882 +202,825 0.14% 3,577,034
2007-09-06 2007-09-04 4.936 484,057 +6,260 0.10% 2,389,342
2007-08-30 2007-08-28 4.872 477,797 -31,300 0.10% 2,327,912
2007-08-21 2007-08-17 3.610 509,097 -62,601 0.11% 1,837,944
2007-08-20 2007-08-16 4.042 571,698 -211,589 0.12% 2,310,524
2007-08-16 2007-08-14 4.840 783,287 -12,520 0.16% 3,791,288
2007-08-15 2007-08-13 4.776 795,807 -18,780 0.16% 3,801,038
2007-08-13 2007-08-09 5.000 814,587 -33,804 0.17% 4,072,913
2007-08-09 2007-08-07 4.265 848,391 -35,056 0.18% 3,618,517
2007-08-08 2007-08-06 4.952 883,447 -6,260 0.18% 4,374,873
2007-08-07 2007-08-03 5.575 889,707 -12,520 0.18% 4,960,160
2007-08-06 2007-08-02 5.447 902,227 -133,965 0.19% 4,914,660
2007-08-02 2007-07-31 6.070 1,036,192 -6,260 0.21% 6,289,949
2007-07-31 2007-07-27 5.879 1,042,452 -126,453 0.22% 6,128,119
2007-07-30 2007-07-26 6.134 1,168,905 -797,528 0.24% 7,170,240
2007-07-27 2007-07-25 6.645 1,966,433 +60,096 0.41% 13,067,598
2007-07-26 2007-07-24 6.326 1,906,337 +626,003 0.39% 12,059,190
2007-07-25 2007-07-23 6.006 1,280,334 +608,476 0.26% 7,690,143
2007-07-24 2007-07-20 5.144 671,858 -27,544 0.14% 3,455,864
2007-07-20 2007-07-18 4.521 699,402 -5,008 0.14% 3,161,816
2007-07-16 2007-07-12 3.978 704,410 +18,780 0.15% 2,801,871
2007-07-13 2007-07-11 3.962 685,630 -62,601 0.14% 2,716,219
2007-07-12 2007-07-10 4.057 748,231 +17,528 0.15% 3,035,937
2007-07-11 2007-07-09 4.313 730,703 -12,520 0.15% 3,151,577
2007-07-10 2007-07-06 4.233 743,223 +125,201 0.15% 3,146,214
2007-07-09 2007-07-05 3.882 618,022 +187,801 0.13% 2,399,018
2007-07-06 2007-07-04 3.818 430,221 -542,119 0.09% 1,642,528
2007-07-05 2007-07-03 3.450 972,340 +525,843 0.20% 3,355,021
2007-07-04 2007-06-29 3.291 446,497 +16,276 0.09% 1,469,295
2007-07-03 2007-06-28 3.419 430,221 -62,600 0.09% 1,470,715
2007-06-27 2007-06-25 3.195 492,821 -62,601 0.10% 1,574,499
2007-06-26 2007-06-22 2.891 555,422 0.11% 1,605,924

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top