History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2025-10-13 | 2025-10-09 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2025-10-10 | 2025-10-08 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2025-10-09 | 2025-10-06 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2025-10-08 | 2025-10-03 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2025-10-06 | 2025-10-02 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2025-10-03 | 2025-09-30 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2025-10-02 | 2025-09-29 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2025-09-30 | 2025-09-26 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2025-09-29 | 2025-09-25 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2025-09-26 | 2025-09-24 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2025-09-25 | 2025-09-23 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2025-09-24 | 2025-09-22 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2025-09-23 | 2025-09-19 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2025-09-22 | 2025-09-18 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2025-09-19 | 2025-09-17 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2025-09-18 | 2025-09-16 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2025-09-17 | 2025-09-15 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2025-09-16 | 2025-09-12 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2025-09-15 | 2025-09-11 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2025-09-12 | 2025-09-10 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2025-09-11 | 2025-09-09 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2025-09-10 | 2025-09-08 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2025-09-09 | 2025-09-05 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2025-09-08 | 2025-09-04 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2025-09-05 | 2025-09-03 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2025-09-04 | 2025-09-02 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2025-09-03 | 2025-09-01 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2025-09-02 | 2025-08-29 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2025-09-01 | 2025-08-28 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2025-08-29 | 2025-08-27 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2025-08-28 | 2025-08-26 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2025-08-27 | 2025-08-25 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2025-08-26 | 2025-08-22 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2025-08-25 | 2025-08-21 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2025-08-22 | 2025-08-20 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2025-08-21 | 2025-08-19 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2025-08-20 | 2025-08-18 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2025-08-19 | 2025-08-15 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2025-08-18 | 2025-08-14 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2025-08-15 | 2025-08-13 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2025-08-14 | 2025-08-12 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2025-08-13 | 2025-08-11 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2025-08-12 | 2025-08-08 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2025-08-11 | 2025-08-07 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2025-08-08 | 2025-08-06 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2025-08-07 | 2025-08-05 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2025-08-06 | 2025-08-04 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2025-08-05 | 2025-08-01 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2025-08-04 | 2025-07-31 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2025-08-01 | 2025-07-30 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2025-07-31 | 2025-07-29 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2025-07-30 | 2025-07-28 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2025-07-29 | 2025-07-25 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2025-07-28 | 2025-07-24 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2025-07-25 | 2025-07-23 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2025-07-24 | 2025-07-22 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2025-07-23 | 2025-07-21 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2025-07-22 | 2025-07-18 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2025-07-21 | 2025-07-17 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2025-07-18 | 2025-07-16 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2025-07-17 | 2025-07-15 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2025-07-16 | 2025-07-14 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2025-07-15 | 2025-07-11 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2025-07-14 | 2025-07-10 | 0.455 | 80,000 | +0 | 0.00% | 36,400 |
| 2025-07-11 | 2025-07-09 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2025-07-10 | 2025-07-08 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2025-07-09 | 2025-07-07 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2025-07-08 | 2025-07-04 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2025-07-07 | 2025-07-03 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2025-07-04 | 2025-07-02 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2025-07-03 | 2025-06-30 | 0.415 | 80,000 | +0 | 0.00% | 33,200 |
| 2025-07-02 | 2025-06-27 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2025-06-30 | 2025-06-26 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2025-06-27 | 2025-06-25 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2025-06-26 | 2025-06-24 | 0.415 | 80,000 | +0 | 0.00% | 33,200 |
| 2025-06-25 | 2025-06-23 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2025-06-24 | 2025-06-20 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2025-06-23 | 2025-06-19 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2025-06-20 | 2025-06-18 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2025-06-19 | 2025-06-17 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2025-06-18 | 2025-06-16 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2025-06-17 | 2025-06-13 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2025-06-16 | 2025-06-12 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2025-06-13 | 2025-06-11 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2025-06-12 | 2025-06-10 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2025-06-11 | 2025-06-09 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2025-06-10 | 2025-06-06 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2025-06-09 | 2025-06-05 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2025-06-06 | 2025-06-04 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2025-06-05 | 2025-06-03 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2025-06-04 | 2025-06-02 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2025-06-03 | 2025-05-30 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2025-06-02 | 2025-05-29 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2025-05-30 | 2025-05-28 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2025-05-29 | 2025-05-27 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2025-05-28 | 2025-05-26 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2025-05-27 | 2025-05-23 | 0.415 | 80,000 | +0 | 0.00% | 33,200 |
| 2025-05-26 | 2025-05-22 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2025-05-23 | 2025-05-21 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2025-05-22 | 2025-05-20 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2025-05-21 | 2025-05-19 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2025-05-20 | 2025-05-16 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2025-05-19 | 2025-05-15 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2025-05-16 | 2025-05-14 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2025-05-15 | 2025-05-13 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2025-05-14 | 2025-05-12 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2025-05-13 | 2025-05-09 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2025-05-12 | 2025-05-08 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2025-05-09 | 2025-05-07 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2025-05-08 | 2025-05-06 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2025-05-07 | 2025-05-02 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2025-05-06 | 2025-04-30 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2025-05-02 | 2025-04-29 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2025-04-30 | 2025-04-28 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2025-04-29 | 2025-04-25 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2025-04-28 | 2025-04-24 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2025-04-25 | 2025-04-23 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2025-04-24 | 2025-04-22 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2025-04-23 | 2025-04-17 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2025-04-22 | 2025-04-16 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2025-04-17 | 2025-04-15 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2025-04-16 | 2025-04-14 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2025-04-15 | 2025-04-11 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2025-04-14 | 2025-04-10 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2025-04-11 | 2025-04-09 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2025-04-10 | 2025-04-08 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2025-04-09 | 2025-04-07 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2025-04-08 | 2025-04-03 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2025-04-07 | 2025-04-02 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2025-04-03 | 2025-04-01 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2025-04-02 | 2025-03-31 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2025-04-01 | 2025-03-28 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2025-03-31 | 2025-03-27 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2025-03-28 | 2025-03-26 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2025-03-27 | 2025-03-25 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2025-03-26 | 2025-03-24 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2025-03-25 | 2025-03-21 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2025-03-24 | 2025-03-20 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2025-03-21 | 2025-03-19 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2025-03-20 | 2025-03-18 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2025-03-19 | 2025-03-17 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2025-03-18 | 2025-03-14 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2025-03-17 | 2025-03-13 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2025-03-14 | 2025-03-12 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2025-03-13 | 2025-03-11 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2025-03-12 | 2025-03-10 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2025-03-11 | 2025-03-07 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2025-03-10 | 2025-03-06 | 0.470 | 80,000 | +0 | 0.00% | 37,600 |
| 2025-03-07 | 2025-03-05 | 0.470 | 80,000 | +0 | 0.00% | 37,600 |
| 2025-03-06 | 2025-03-04 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2025-03-05 | 2025-03-03 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2025-03-04 | 2025-02-28 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2025-03-03 | 2025-02-27 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2025-02-28 | 2025-02-26 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2025-02-27 | 2025-02-25 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2025-02-26 | 2025-02-24 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2025-02-25 | 2025-02-21 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2025-02-24 | 2025-02-20 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2025-02-21 | 2025-02-19 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2025-02-20 | 2025-02-18 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2025-02-19 | 2025-02-17 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2025-02-18 | 2025-02-14 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2025-02-17 | 2025-02-13 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2025-02-14 | 2025-02-12 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2025-02-13 | 2025-02-11 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2025-02-12 | 2025-02-10 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2025-02-11 | 2025-02-07 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2025-02-10 | 2025-02-06 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2025-02-07 | 2025-02-05 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2025-02-06 | 2025-02-04 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2025-02-05 | 2025-02-03 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2025-02-04 | 2025-01-28 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2025-02-03 | 2025-01-24 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2025-01-27 | 2025-01-23 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2025-01-24 | 2025-01-22 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2025-01-23 | 2025-01-21 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2025-01-22 | 2025-01-20 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2025-01-21 | 2025-01-17 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2025-01-20 | 2025-01-16 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2025-01-17 | 2025-01-15 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2025-01-16 | 2025-01-14 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2025-01-15 | 2025-01-13 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2025-01-14 | 2025-01-10 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2025-01-13 | 2025-01-09 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2025-01-10 | 2025-01-08 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2025-01-09 | 2025-01-07 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2025-01-08 | 2025-01-06 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2025-01-07 | 2025-01-03 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2025-01-06 | 2025-01-02 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2025-01-03 | 2024-12-31 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2025-01-02 | 2024-12-27 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2024-12-30 | 2024-12-24 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2024-12-27 | 2024-12-20 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2024-12-23 | 2024-12-19 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2024-12-20 | 2024-12-18 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2024-12-19 | 2024-12-17 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2024-12-18 | 2024-12-16 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2024-12-17 | 2024-12-13 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2024-12-16 | 2024-12-12 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2024-12-13 | 2024-12-11 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2024-12-12 | 2024-12-10 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2024-12-11 | 2024-12-09 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2024-12-10 | 2024-12-06 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2024-12-09 | 2024-12-05 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2024-12-06 | 2024-12-04 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2024-12-05 | 2024-12-03 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2024-12-04 | 2024-12-02 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2024-12-03 | 2024-11-29 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2024-12-02 | 2024-11-28 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2024-11-29 | 2024-11-27 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2024-11-28 | 2024-11-26 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2024-11-27 | 2024-11-25 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2024-11-26 | 2024-11-22 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2024-11-25 | 2024-11-21 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2024-11-22 | 2024-11-20 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2024-11-21 | 2024-11-19 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2024-11-20 | 2024-11-18 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2024-11-19 | 2024-11-15 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2024-11-18 | 2024-11-14 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2024-11-15 | 2024-11-13 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2024-11-14 | 2024-11-12 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2024-11-13 | 2024-11-11 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2024-11-12 | 2024-11-08 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2024-11-11 | 2024-11-07 | 0.465 | 80,000 | +0 | 0.00% | 37,200 |
| 2024-11-08 | 2024-11-06 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2024-11-07 | 2024-11-05 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2024-11-06 | 2024-11-04 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2024-11-05 | 2024-11-01 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2024-11-04 | 2024-10-31 | 0.405 | 80,000 | +0 | 0.00% | 32,400 |
| 2024-11-01 | 2024-10-30 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2024-10-31 | 2024-10-29 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2024-10-30 | 2024-10-28 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2024-10-29 | 2024-10-25 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2024-10-28 | 2024-10-24 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2024-10-25 | 2024-10-23 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2024-10-24 | 2024-10-22 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2024-10-23 | 2024-10-21 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2024-10-22 | 2024-10-18 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2024-10-21 | 2024-10-17 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2024-10-18 | 2024-10-16 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2024-10-17 | 2024-10-15 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2024-10-16 | 2024-10-14 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2024-10-15 | 2024-10-10 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2024-10-14 | 2024-10-09 | 0.405 | 80,000 | +0 | 0.00% | 32,400 |
| 2024-10-10 | 2024-10-08 | 0.445 | 80,000 | +0 | 0.00% | 35,600 |
| 2024-10-09 | 2024-10-07 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2024-10-08 | 2024-10-04 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2024-10-07 | 2024-10-03 | 0.590 | 80,000 | +0 | 0.00% | 47,200 |
| 2024-10-04 | 2024-10-02 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2024-10-03 | 2024-09-30 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2024-10-02 | 2024-09-27 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2024-09-30 | 2024-09-26 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2024-09-27 | 2024-09-25 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2024-09-26 | 2024-09-24 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2024-09-25 | 2024-09-23 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2024-09-24 | 2024-09-20 | 0.238 | 80,000 | +0 | 0.00% | 19,040 |
| 2024-09-23 | 2024-09-19 | 0.230 | 80,000 | +0 | 0.00% | 18,400 |
| 2024-09-20 | 2024-09-17 | 0.230 | 80,000 | +0 | 0.00% | 18,400 |
| 2024-09-19 | 2024-09-16 | 0.230 | 80,000 | +0 | 0.00% | 18,400 |
| 2024-09-17 | 2024-09-13 | 0.230 | 80,000 | +0 | 0.00% | 18,400 |
| 2024-09-16 | 2024-09-12 | 0.230 | 80,000 | +0 | 0.00% | 18,400 |
| 2024-09-13 | 2024-09-11 | 0.228 | 80,000 | +0 | 0.00% | 18,240 |
| 2024-09-12 | 2024-09-10 | 0.228 | 80,000 | +0 | 0.00% | 18,240 |
| 2024-09-11 | 2024-09-09 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2024-09-10 | 2024-09-05 | 0.247 | 80,000 | +0 | 0.00% | 19,760 |
| 2024-09-09 | 2024-09-04 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2024-09-05 | 2024-09-03 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2024-09-04 | 2024-09-02 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2024-09-03 | 2024-08-30 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2024-09-02 | 2024-08-29 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2024-08-30 | 2024-08-28 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-08-29 | 2024-08-27 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2024-08-28 | 2024-08-26 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2024-08-27 | 2024-08-23 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2024-08-26 | 2024-08-22 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2024-08-23 | 2024-08-21 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-08-22 | 2024-08-20 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2024-08-21 | 2024-08-19 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-08-20 | 2024-08-16 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2024-08-19 | 2024-08-15 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2024-08-16 | 2024-08-14 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2024-08-15 | 2024-08-13 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2024-08-14 | 2024-08-12 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2024-08-13 | 2024-08-09 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2024-08-12 | 2024-08-08 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2024-08-09 | 2024-08-07 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2024-08-08 | 2024-08-06 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2024-08-07 | 2024-08-05 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2024-08-06 | 2024-08-02 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2024-08-05 | 2024-08-01 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2024-08-02 | 2024-07-31 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2024-08-01 | 2024-07-30 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2024-07-31 | 2024-07-29 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2024-07-30 | 2024-07-26 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2024-07-29 | 2024-07-25 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2024-07-26 | 2024-07-24 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2024-07-25 | 2024-07-23 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2024-07-24 | 2024-07-22 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2024-07-23 | 2024-07-19 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2024-07-22 | 2024-07-18 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2024-07-19 | 2024-07-17 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2024-07-18 | 2024-07-16 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2024-07-17 | 2024-07-15 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2024-07-16 | 2024-07-12 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2024-07-15 | 2024-07-11 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2024-07-12 | 2024-07-10 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2024-07-11 | 2024-07-09 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2024-07-10 | 2024-07-08 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2024-07-09 | 2024-07-05 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2024-07-08 | 2024-07-04 | 0.435 | 80,000 | +0 | 0.00% | 34,800 |
| 2024-07-05 | 2024-07-03 | 0.455 | 80,000 | +0 | 0.00% | 36,400 |
| 2024-07-04 | 2024-07-02 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2024-07-03 | 2024-06-28 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2024-07-02 | 2024-06-27 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2024-06-28 | 2024-06-26 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2024-06-27 | 2024-06-25 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2024-06-26 | 2024-06-24 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2024-06-25 | 2024-06-21 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2024-06-24 | 2024-06-20 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2024-06-21 | 2024-06-19 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2024-06-20 | 2024-06-18 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2024-06-19 | 2024-06-17 | 0.430 | 80,000 | +0 | 0.00% | 34,400 |
| 2024-06-18 | 2024-06-14 | 0.470 | 80,000 | +0 | 0.00% | 37,600 |
| 2024-06-17 | 2024-06-13 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2024-06-14 | 2024-06-12 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2024-06-13 | 2024-06-11 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2024-06-12 | 2024-06-07 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2024-06-11 | 2024-06-06 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2024-06-07 | 2024-06-05 | 0.465 | 80,000 | +0 | 0.00% | 37,200 |
| 2024-06-06 | 2024-06-04 | 0.465 | 80,000 | +0 | 0.00% | 37,200 |
| 2024-06-05 | 2024-06-03 | 0.465 | 80,000 | +0 | 0.00% | 37,200 |
| 2024-06-04 | 2024-05-31 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2024-06-03 | 2024-05-30 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2024-05-31 | 2024-05-29 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2024-05-30 | 2024-05-28 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2024-05-29 | 2024-05-27 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2024-05-28 | 2024-05-24 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2024-05-27 | 2024-05-23 | 0.510 | 80,000 | +0 | 0.00% | 40,800 |
| 2024-05-24 | 2024-05-22 | 0.530 | 80,000 | +0 | 0.00% | 42,400 |
| 2024-05-23 | 2024-05-21 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2024-05-22 | 2024-05-20 | 0.540 | 80,000 | +0 | 0.00% | 43,200 |
| 2024-05-21 | 2024-05-17 | 0.550 | 80,000 | +0 | 0.00% | 44,000 |
| 2024-05-20 | 2024-05-16 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2024-05-17 | 2024-05-14 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2024-05-16 | 2024-05-13 | 0.520 | 80,000 | +0 | 0.00% | 41,600 |
| 2024-05-14 | 2024-05-10 | 0.475 | 80,000 | +0 | 0.00% | 38,000 |
| 2024-05-13 | 2024-05-09 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2024-05-10 | 2024-05-08 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2024-05-09 | 2024-05-07 | 0.480 | 80,000 | +0 | 0.00% | 38,400 |
| 2024-05-08 | 2024-05-06 | 0.490 | 80,000 | +0 | 0.00% | 39,200 |
| 2024-05-07 | 2024-05-03 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2024-05-06 | 2024-05-02 | 0.500 | 80,000 | +0 | 0.00% | 40,000 |
| 2024-05-03 | 2024-04-30 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2024-05-02 | 2024-04-29 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2024-04-30 | 2024-04-26 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2024-04-29 | 2024-04-25 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2024-04-26 | 2024-04-24 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-04-24 | 2024-04-22 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2024-04-23 | 2024-04-19 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2024-04-22 | 2024-04-18 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2024-04-19 | 2024-04-17 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2024-04-18 | 2024-04-16 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-04-17 | 2024-04-15 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2024-04-16 | 2024-04-12 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2024-04-15 | 2024-04-11 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-04-12 | 2024-04-10 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2024-04-11 | 2024-04-09 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2024-04-10 | 2024-04-08 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2024-04-09 | 2024-04-05 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2024-04-08 | 2024-04-03 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2024-04-05 | 2024-04-02 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2024-04-03 | 2024-03-28 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2024-04-02 | 2024-03-27 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2024-03-28 | 2024-03-26 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2024-03-27 | 2024-03-25 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2024-03-26 | 2024-03-22 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2024-03-25 | 2024-03-21 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2024-03-22 | 2024-03-20 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2024-03-21 | 2024-03-19 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2024-03-20 | 2024-03-18 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-03-19 | 2024-03-15 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2024-03-18 | 2024-03-14 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2024-03-15 | 2024-03-13 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2024-03-14 | 2024-03-12 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2024-03-13 | 2024-03-11 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2024-03-12 | 2024-03-08 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2024-03-11 | 2024-03-07 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2024-03-08 | 2024-03-06 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-03-07 | 2024-03-05 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2024-03-06 | 2024-03-04 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2024-03-05 | 2024-03-01 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-03-04 | 2024-02-29 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2024-03-01 | 2024-02-28 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2024-02-29 | 2024-02-27 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2024-02-28 | 2024-02-26 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2024-02-27 | 2024-02-23 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-02-26 | 2024-02-22 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2024-02-23 | 2024-02-21 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2024-02-22 | 2024-02-20 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2024-02-21 | 2024-02-19 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2024-02-20 | 2024-02-16 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2024-02-19 | 2024-02-15 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2024-02-16 | 2024-02-14 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-02-15 | 2024-02-09 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-02-14 | 2024-02-07 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-02-08 | 2024-02-06 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-02-07 | 2024-02-05 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-02-06 | 2024-02-02 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-02-05 | 2024-02-01 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-02-02 | 2024-01-31 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-02-01 | 2024-01-30 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-01-31 | 2024-01-29 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-01-30 | 2024-01-26 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-01-29 | 2024-01-25 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-01-26 | 2024-01-24 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-01-25 | 2024-01-23 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-01-24 | 2024-01-22 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-01-23 | 2024-01-19 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-01-22 | 2024-01-18 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2024-01-19 | 2024-01-17 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2024-01-18 | 2024-01-16 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2024-01-17 | 2024-01-15 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2024-01-16 | 2024-01-12 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2024-01-15 | 2024-01-11 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2024-01-12 | 2024-01-10 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2024-01-11 | 2024-01-09 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2024-01-10 | 2024-01-08 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2024-01-09 | 2024-01-05 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-01-08 | 2024-01-04 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-01-05 | 2024-01-03 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-01-04 | 2024-01-02 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-01-03 | 2023-12-29 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-01-02 | 2023-12-28 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2023-12-29 | 2023-12-27 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2023-12-28 | 2023-12-22 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2023-12-27 | 2023-12-21 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2023-12-22 | 2023-12-20 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2023-12-21 | 2023-12-19 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2023-12-20 | 2023-12-18 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2023-12-19 | 2023-12-15 | 0.290 | 80,000 | -10,000 | 0.00% | 23,200 |
| 2022-06-06 | 2022-06-01 | 0.751 | 90,000 | +2,466 | 0.00% | 67,551 |
| 2021-06-04 | 2021-06-02 | 0.926 | 87,534 | +2,012 | 0.00% | 81,063 |
| 2020-06-04 | 2020-06-02 | 1.173 | 85,522 | +6,516 | 0.00% | 100,345 |
| 2020-03-30 | 2020-03-26 | 1.094 | 79,006 | +26,335 | 0.00% | 86,400 |
| 2019-05-23 | 2019-05-21 | 1.669 | 52,671 | +3,054 | 0.00% | 87,896 |
| 2018-06-06 | 2018-06-04 | 1.888 | 49,617 | +1,945 | 0.00% | 93,673 |
| 2018-02-23 | 2018-02-21 | 1.812 | 47,672 | -3,178 | 0.00% | 86,401 |
| 2017-11-08 | 2017-11-06 | 1.460 | 50,850 | -7,945 | 0.00% | 74,241 |
| 2017-10-12 | 2017-10-10 | 1.561 | 58,795 | -23,836 | 0.00% | 91,760 |
| 2017-09-29 | 2017-09-27 | 1.548 | 82,631 | +23,836 | 0.00% | 127,921 |
| 2017-09-20 | 2017-09-18 | 1.762 | 58,795 | +3,178 | 0.00% | 103,600 |
| 2017-09-14 | 2017-09-12 | 1.775 | 55,617 | +7,945 | 0.00% | 98,700 |
| 2017-06-06 | 2017-06-02 | 1.274 | 47,672 | +1,987 | 0.00% | 60,731 |
| 2016-09-07 | 2016-09-05 | 1.287 | 45,685 | -6,092 | 0.00% | 58,800 |
| 2016-08-08 | 2016-08-04 | 1.261 | 51,777 | +6,092 | 0.00% | 65,281 |
| 2016-06-02 | 2016-05-31 | 1.129 | 45,685 | +1,062 | 0.00% | 51,600 |
| 2015-06-05 | 2015-06-03 | 1.648 | 44,623 | +563 | 0.00% | 73,527 |
| 2015-03-27 | 2015-03-25 | 1.185 | 44,060 | -4,406 | 0.00% | 52,200 |
| 2014-06-05 | 2014-06-03 | 1.206 | 48,466 | +835 | 0.00% | 58,427 |
| 2014-05-09 | 2014-05-07 | 1.178 | 47,631 | -30,310 | 0.00% | 56,100 |
| 2014-05-08 | 2014-05-05 | 1.219 | 77,941 | -41,857 | 0.00% | 95,040 |
| 2014-04-22 | 2014-04-16 | 1.261 | 119,798 | +72,167 | 0.00% | 151,059 |
| 2013-06-13 | 2013-06-10 | 1.719 | 47,631 | +397 | 0.00% | 81,863 |
| 2013-01-09 | 2013-01-07 | 2.264 | 47,234 | -28,626 | 0.00% | 106,921 |
| 2012-12-11 | 2012-12-07 | 1.761 | 75,860 | -14,314 | 0.00% | 133,559 |
| 2012-05-31 | 2012-05-29 | 1.356 | 90,174 | +950 | 0.00% | 122,247 |
| 2011-09-12 | 2011-09-08 | 1.412 | 89,224 | +14,162 | 0.00% | 125,999 |
| 2011-06-20 | 2011-06-16 | 1.695 | 75,062 | +14,163 | 0.00% | 127,200 |
| 2011-05-20 | 2011-05-18 | 1.991 | 60,899 | +441 | 0.00% | 121,278 |
| 2010-10-04 | 2010-09-29 | 2.304 | 60,458 | -70,300 | 0.00% | 139,320 |
| 2010-09-24 | 2010-09-21 | 2.361 | 130,758 | -35,150 | 0.01% | 308,761 |
| 2010-09-09 | 2010-09-07 | 2.333 | 165,908 | +35,150 | 0.01% | 387,041 |
| 2010-05-13 | 2010-05-11 | 1.991 | 130,758 | +35,150 | 0.01% | 260,401 |
| 2010-04-29 | 2010-04-27 | 2.262 | 95,608 | +7,030 | 0.00% | 216,240 |
| 2010-01-13 | 2010-01-11 | 3.172 | 88,578 | -28,120 | 0.00% | 280,981 |
| 2010-01-11 | 2010-01-07 | 3.158 | 116,698 | +109,668 | 0.01% | 368,521 |
| 2010-01-05 | 2009-12-31 | 3.229 | 7,030 | +7,030 | 0.00% | 22,700 |
| 2009-10-22 | 2009-10-20 | 3.300 | 0 | -49,210 | ||
| 2009-08-03 | 2009-07-30 | 3.428 | 49,210 | -12,654 | 0.00% | 168,700 |
| 2009-06-02 | 2009-05-29 | 1.869 | 61,864 | +6,776 | 0.01% | 115,624 |
| 2008-03-07 | 2008-03-05 | 2.652 | 55,088 | +11,268 | 0.01% | 146,079 |
| 2007-07-26 | 2007-07-24 | 6.326 | 43,820 | -12,520 | 0.01% | 277,198 |
| 2007-07-24 | 2007-07-20 | 5.144 | 56,340 | +12,520 | 0.01% | 289,798 |
| 2007-06-26 | 2007-06-22 | 2.891 | 43,820 | 0.01% | 126,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy