History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.490 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.350 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.370 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.365 0 +0
2025-09-10 2025-09-08 0.370 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.365 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.360 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.365 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.380 0 +0
2025-08-26 2025-08-22 0.380 0 +0
2025-08-25 2025-08-21 0.385 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.395 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.435 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.440 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.435 0 +0
2025-07-14 2025-07-10 0.455 0 +0
2025-07-11 2025-07-09 0.445 0 +0
2025-07-10 2025-07-08 0.445 0 +0
2025-07-09 2025-07-07 0.445 0 +0
2025-07-08 2025-07-04 0.445 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.425 0 +0
2025-07-03 2025-06-30 0.415 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.415 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.395 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.395 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.420 0 +0
2025-06-16 2025-06-12 0.420 0 +0
2025-06-13 2025-06-11 0.425 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.410 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.415 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.435 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.450 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.450 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.430 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.430 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.440 0 +0
2025-04-22 2025-04-16 0.435 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.385 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.440 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.425 0 +0
2025-04-03 2025-04-01 0.425 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.435 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.450 0 +0
2025-03-25 2025-03-21 0.450 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.460 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.460 0 +0
2025-03-17 2025-03-13 0.440 0 +0
2025-03-14 2025-03-12 0.425 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.425 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.470 0 +0
2025-03-07 2025-03-05 0.470 0 +0
2025-03-06 2025-03-04 0.425 0 +0
2025-03-05 2025-03-03 0.425 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.460 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.375 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.340 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.320 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.285 0 +0
2025-02-03 2025-01-24 0.285 0 +0
2025-01-27 2025-01-23 0.285 0 +0
2025-01-24 2025-01-22 0.315 0 +0
2025-01-23 2025-01-21 0.315 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.320 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.305 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.380 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.340 0 +0
2024-12-27 2024-12-20 0.350 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.350 0 +0
2024-12-19 2024-12-17 0.350 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.340 0 +0
2024-12-12 2024-12-10 0.345 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.340 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.345 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.350 0 +0
2024-11-28 2024-11-26 0.350 0 +0
2024-11-27 2024-11-25 0.355 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.465 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.410 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.375 0 +0
2024-10-31 2024-10-29 0.370 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.385 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.390 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.395 0 +0
2024-10-22 2024-10-18 0.395 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.410 0 +0
2024-10-16 2024-10-14 0.420 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.405 0 +0
2024-10-10 2024-10-08 0.445 0 +0
2024-10-09 2024-10-07 0.540 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.690 0 +0
2024-10-03 2024-09-30 0.370 0 +0
2024-10-02 2024-09-27 0.285 0 +0
2024-09-30 2024-09-26 0.275 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.240 0 +0
2024-09-24 2024-09-20 0.238 0 +0
2024-09-23 2024-09-19 0.230 0 +0
2024-09-20 2024-09-17 0.230 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.230 0 +0
2024-09-13 2024-09-11 0.228 0 +0
2024-09-12 2024-09-10 0.228 0 +0
2024-09-11 2024-09-09 0.240 0 +0
2024-09-10 2024-09-05 0.247 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.249 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.265 0 +0
2024-08-26 2024-08-22 0.265 0 +0
2024-08-23 2024-08-21 0.270 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.340 0 +0
2024-08-19 2024-08-15 0.340 0 +0
2024-08-16 2024-08-14 0.340 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.340 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.340 0 +0
2024-08-09 2024-08-07 0.340 0 +0
2024-08-08 2024-08-06 0.340 0 +0
2024-08-07 2024-08-05 0.340 0 +0
2024-08-06 2024-08-02 0.340 0 +0
2024-08-05 2024-08-01 0.340 0 +0
2024-08-02 2024-07-31 0.340 0 +0
2024-08-01 2024-07-30 0.330 0 -50,000
2024-06-06 2024-06-04 0.465 50,000 -644 0.00% 23,250
2023-07-19 2023-07-14 0.390 50,644 -180,000 0.00% 19,751
2023-05-03 2023-04-28 0.475 230,644 +644 0.01% 109,556
2022-06-06 2022-06-01 0.751 230,000 +6,301 0.01% 172,630
2021-08-13 2021-08-11 0.812 223,699 -29,178 0.01% 181,700
2021-06-04 2021-06-02 0.926 252,877 +5,814 0.01% 234,184
2020-06-04 2020-06-02 1.173 247,063 +18,823 0.01% 289,886
2019-05-23 2019-05-21 1.669 228,240 +13,232 0.01% 380,881
2018-06-06 2018-06-04 1.888 215,008 +8,431 0.01% 405,918
2018-01-30 2018-01-26 1.825 206,577 -7,945 0.01% 377,001
2017-12-19 2017-12-15 1.598 214,522 -7,945 0.01% 342,900
2017-12-14 2017-12-12 1.586 222,467 -7,945 0.01% 352,800
2017-12-13 2017-12-11 1.598 230,412 -7,946 0.01% 368,299
2017-10-10 2017-10-06 1.624 238,358 +7,946 0.01% 387,001
2017-09-29 2017-09-27 1.548 230,412 +23,835 0.01% 356,699
2017-09-14 2017-09-12 1.775 206,577 -7,945 0.01% 366,601
2017-09-12 2017-09-08 1.573 214,522 +7,945 0.01% 337,500
2017-08-01 2017-07-28 1.284 206,577 -23,835 0.01% 265,201
2017-06-06 2017-06-02 1.274 230,412 +9,600 0.01% 293,530
2016-06-02 2016-05-31 1.129 220,812 +5,135 0.01% 249,400
2016-01-06 2016-01-04 1.170 215,677 +7,437 0.01% 252,300
2016-01-05 2015-12-31 1.210 208,240 -7,437 0.01% 252,001
2015-11-18 2015-11-16 1.022 215,677 -7,437 0.01% 220,400
2015-11-11 2015-11-09 1.062 223,114 -74,371 0.01% 237,000
2015-10-23 2015-10-20 1.062 297,485 +7,437 0.01% 316,000
2015-06-05 2015-06-03 1.648 290,048 +3,656 0.01% 477,924
2014-12-05 2014-12-03 1.253 286,392 -7,343 0.01% 358,800
2014-11-27 2014-11-25 1.294 293,735 +7,343 0.01% 380,000
2014-06-05 2014-06-03 1.206 286,392 +4,938 0.01% 345,253
2013-12-16 2013-12-12 1.441 281,454 -7,217 0.01% 405,600
2013-11-26 2013-11-22 1.413 288,671 +7,217 0.01% 408,000
2013-06-13 2013-06-10 1.719 281,454 +2,345 0.01% 483,731
2013-04-10 2013-04-08 1.425 279,109 -14,313 0.01% 397,801
2013-01-31 2013-01-29 1.998 293,422 +7,157 0.01% 586,300
2013-01-24 2013-01-22 2.306 286,265 +7,156 0.01% 659,999
2013-01-23 2013-01-21 2.320 279,109 -14,313 0.01% 647,401
2013-01-18 2013-01-16 2.320 293,422 +14,313 0.01% 680,600
2013-01-15 2013-01-11 2.320 279,109 +21,470 0.01% 647,401
2013-01-04 2013-01-02 1.942 257,639 -7,156 0.01% 500,400
2013-01-02 2012-12-27 1.705 264,795 -7,157 0.01% 451,399
2012-12-21 2012-12-19 1.677 271,952 +14,313 0.01% 456,000
2012-12-14 2012-12-12 1.705 257,639 -7,156 0.01% 439,200
2012-11-27 2012-11-23 1.495 264,795 +7,156 0.01% 395,899
2012-05-31 2012-05-29 1.356 257,639 +2,712 0.01% 349,277
2012-03-05 2012-03-01 1.455 254,927 -7,081 0.01% 370,800
2012-02-13 2012-02-09 1.412 262,008 +7,081 0.01% 370,000
2011-11-04 2011-11-02 1.299 254,927 -14,162 0.01% 331,200
2011-11-03 2011-11-01 1.285 269,089 +14,162 0.01% 345,800
2011-10-04 2011-09-30 1.031 254,927 -14,162 0.01% 262,800
2011-10-03 2011-09-28 1.003 269,089 +14,162 0.01% 269,800
2011-09-20 2011-09-16 1.257 254,927 -14,162 0.01% 320,400
2011-09-16 2011-09-14 1.285 269,089 +14,162 0.01% 345,800
2011-09-02 2011-08-31 1.525 254,927 -14,162 0.01% 388,800
2011-08-31 2011-08-29 1.440 269,089 +14,162 0.01% 387,599
2011-05-24 2011-05-20 1.921 254,927 -7,081 0.01% 489,600
2011-05-20 2011-05-18 1.991 262,008 +7,523 0.01% 521,781
2011-04-11 2011-04-07 2.119 254,485 -7,030 0.01% 539,379
2011-03-09 2011-03-07 2.020 261,515 -7,030 0.01% 528,239
2011-03-07 2011-03-03 2.006 268,545 +7,030 0.01% 538,619
2011-03-03 2011-03-01 2.034 261,515 -14,060 0.01% 531,959
2011-03-01 2011-02-25 1.949 275,575 +14,060 0.01% 537,039
2011-02-01 2011-01-28 2.205 261,515 +70,299 0.01% 576,599
2011-01-14 2011-01-12 2.390 191,216 -7,030 0.01% 456,961
2011-01-04 2010-12-31 2.290 198,246 +1,406 0.01% 454,021
2010-12-03 2010-12-01 2.361 196,840 +7,030 0.01% 464,801
2010-11-25 2010-11-23 2.205 189,810 -7,030 0.01% 418,501
2010-11-02 2010-10-29 2.219 196,840 -7,030 0.01% 436,801
2010-10-08 2010-10-06 2.404 203,870 -14,060 0.01% 490,101
2010-09-29 2010-09-27 2.376 217,930 +14,060 0.01% 517,701
2010-09-27 2010-09-22 2.461 203,870 -7,030 0.01% 501,701
2010-09-24 2010-09-21 2.361 210,900 -7,030 0.01% 498,001
2010-09-16 2010-09-14 2.233 217,930 +7,030 0.01% 486,701
2010-09-13 2010-09-09 2.248 210,900 -7,030 0.01% 474,001
2010-09-08 2010-09-06 2.219 217,930 +7,030 0.01% 483,601
2010-08-27 2010-08-25 2.134 210,900 +7,030 0.01% 450,001
2010-08-16 2010-08-12 2.333 203,870 +7,030 0.01% 475,601
2010-07-29 2010-07-27 2.432 196,840 -7,030 0.01% 478,801
2010-07-21 2010-07-19 2.276 203,870 +7,030 0.01% 464,001
2010-06-29 2010-06-25 2.333 196,840 -1,406 0.01% 459,201
2010-06-28 2010-06-24 2.333 198,246 -36,556 0.01% 462,481
2010-06-18 2010-06-15 1.963 234,802 +2,812 0.01% 460,921
2010-05-05 2010-05-03 2.162 231,990 +35,150 0.01% 501,601
2010-04-29 2010-04-27 2.262 196,840 -2,812 0.01% 445,201
2010-04-23 2010-04-21 2.418 199,652 -14,060 0.01% 482,801
2010-04-20 2010-04-16 2.475 213,712 +14,060 0.01% 528,961
2010-03-25 2010-03-23 3.058 199,652 -2,812 0.01% 610,601
2010-02-09 2010-02-05 2.390 202,464 -7,030 0.01% 483,841
2010-02-05 2010-02-03 2.546 209,494 +7,030 0.01% 533,421
2010-02-03 2010-02-01 2.390 202,464 -7,030 0.01% 483,841
2010-02-02 2010-01-29 2.361 209,494 +7,030 0.01% 494,681
2010-02-01 2010-01-28 2.404 202,464 -7,030 0.01% 486,721
2010-01-25 2010-01-21 2.873 209,494 +7,030 0.01% 601,961
2010-01-20 2010-01-18 3.073 202,464 -7,030 0.01% 622,081
2010-01-15 2010-01-13 3.058 209,494 +28,120 0.01% 640,701
2010-01-14 2010-01-12 3.186 181,374 +5,624 0.01% 577,921
2010-01-11 2010-01-07 3.158 175,750 -14,060 0.01% 555,001
2010-01-08 2010-01-06 3.058 189,810 -7,030 0.01% 580,501
2010-01-07 2010-01-05 3.186 196,840 +14,060 0.01% 627,201
2010-01-06 2010-01-04 3.286 182,780 +7,030 0.01% 600,601
2010-01-05 2009-12-31 3.229 175,750 -14,060 0.01% 567,501
2010-01-04 2009-12-29 3.314 189,810 +14,060 0.01% 629,101
2009-12-30 2009-12-28 3.357 175,750 +14,060 0.01% 590,001
2009-11-02 2009-10-29 3.556 161,690 -14,060 0.01% 575,001
2009-10-23 2009-10-21 3.442 175,750 -21,090 0.01% 605,001
2009-08-28 2009-08-26 2.902 196,840 -5,624 0.01% 571,201
2009-08-24 2009-08-20 2.888 202,464 +5,624 0.02% 584,641
2009-08-03 2009-07-30 3.428 196,840 -7,030 0.02% 674,801
2009-07-31 2009-07-29 3.272 203,870 -98,419 0.02% 667,001
2009-07-29 2009-07-27 2.717 302,289 +105,449 0.03% 821,299
2009-07-17 2009-07-15 1.991 196,840 -35,150 0.02% 392,001
2009-06-30 2009-06-26 1.721 231,990 +35,150 0.02% 399,301
2009-06-02 2009-05-29 1.869 196,840 +21,559 0.03% 367,894
2008-12-29 2008-12-22 1.166 175,281 -1,252 0.03% 204,400
2008-12-22 2008-12-18 1.166 176,533 +1,252 0.03% 205,860
2007-10-25 2007-10-23 6.006 175,281 -31,300 0.04% 1,052,800
2007-10-03 2007-09-28 5.064 206,581 -2,504 0.04% 1,046,099
2007-10-02 2007-09-27 5.256 209,085 -2,504 0.04% 1,098,859
2007-09-28 2007-09-25 5.096 211,589 -1,252 0.04% 1,078,219
2007-09-27 2007-09-24 5.527 212,841 +2,504 0.04% 1,176,399
2007-09-25 2007-09-21 5.160 210,337 +3,756 0.04% 1,085,279
2007-07-20 2007-07-18 4.521 206,581 -25,040 0.04% 933,899
2007-06-26 2007-06-22 2.891 231,621 0.05% 669,699

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top