History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-10-13 | 2025-10-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-10-10 | 2025-10-08 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-10-09 | 2025-10-06 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-10-08 | 2025-10-03 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-10-06 | 2025-10-02 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-10-03 | 2025-09-30 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-10-02 | 2025-09-29 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-09-30 | 2025-09-26 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-29 | 2025-09-25 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-26 | 2025-09-24 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-25 | 2025-09-23 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-09-24 | 2025-09-22 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-09-23 | 2025-09-19 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-09-22 | 2025-09-18 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-09-19 | 2025-09-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-09-18 | 2025-09-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-09-17 | 2025-09-15 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-09-16 | 2025-09-12 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-15 | 2025-09-11 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-12 | 2025-09-10 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-11 | 2025-09-09 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-09-10 | 2025-09-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-09-09 | 2025-09-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-09-08 | 2025-09-04 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-09-05 | 2025-09-03 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-09-04 | 2025-09-02 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-03 | 2025-09-01 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-02 | 2025-08-29 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-09-01 | 2025-08-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-29 | 2025-08-27 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-08-28 | 2025-08-26 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-27 | 2025-08-25 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-08-26 | 2025-08-22 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-08-25 | 2025-08-21 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-08-22 | 2025-08-20 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-08-21 | 2025-08-19 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-08-20 | 2025-08-18 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-08-19 | 2025-08-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-18 | 2025-08-14 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-08-15 | 2025-08-13 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-08-14 | 2025-08-12 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-08-13 | 2025-08-11 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-08-12 | 2025-08-08 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-08-11 | 2025-08-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-08 | 2025-08-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-07 | 2025-08-05 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-06 | 2025-08-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-05 | 2025-08-01 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-04 | 2025-07-31 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-01 | 2025-07-30 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-07-31 | 2025-07-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-30 | 2025-07-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-29 | 2025-07-25 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-07-28 | 2025-07-24 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-25 | 2025-07-23 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-07-24 | 2025-07-22 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-07-23 | 2025-07-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-22 | 2025-07-18 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-21 | 2025-07-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-18 | 2025-07-16 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-17 | 2025-07-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-16 | 2025-07-14 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-07-15 | 2025-07-11 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-07-14 | 2025-07-10 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-07-11 | 2025-07-09 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-07-10 | 2025-07-08 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-07-09 | 2025-07-07 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-07-08 | 2025-07-04 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-07-07 | 2025-07-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-04 | 2025-07-02 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-07-03 | 2025-06-30 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-07-02 | 2025-06-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-30 | 2025-06-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-27 | 2025-06-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-26 | 2025-06-24 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-06-25 | 2025-06-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-24 | 2025-06-20 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-06-23 | 2025-06-19 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-06-20 | 2025-06-18 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-06-19 | 2025-06-17 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-06-18 | 2025-06-16 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-06-17 | 2025-06-13 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-06-16 | 2025-06-12 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-06-13 | 2025-06-11 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-06-12 | 2025-06-10 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-06-11 | 2025-06-09 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-06-10 | 2025-06-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-09 | 2025-06-05 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-06 | 2025-06-04 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-05 | 2025-06-03 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-04 | 2025-06-02 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-03 | 2025-05-30 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-06-02 | 2025-05-29 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-05-30 | 2025-05-28 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-05-29 | 2025-05-27 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-28 | 2025-05-26 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-27 | 2025-05-23 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-05-26 | 2025-05-22 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-23 | 2025-05-21 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-22 | 2025-05-20 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-21 | 2025-05-19 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-20 | 2025-05-16 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-19 | 2025-05-15 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-16 | 2025-05-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-15 | 2025-05-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-14 | 2025-05-12 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-13 | 2025-05-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-12 | 2025-05-08 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-09 | 2025-05-07 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-08 | 2025-05-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-07 | 2025-05-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-06 | 2025-04-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-02 | 2025-04-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-30 | 2025-04-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-29 | 2025-04-25 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-04-28 | 2025-04-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-25 | 2025-04-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-24 | 2025-04-22 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-04-23 | 2025-04-17 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-04-22 | 2025-04-16 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-04-17 | 2025-04-15 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-04-16 | 2025-04-14 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-04-15 | 2025-04-11 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-04-14 | 2025-04-10 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-04-11 | 2025-04-09 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-04-10 | 2025-04-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-04-09 | 2025-04-07 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-04-08 | 2025-04-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-07 | 2025-04-02 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-04-03 | 2025-04-01 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-04-02 | 2025-03-31 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-04-01 | 2025-03-28 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-31 | 2025-03-27 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-03-28 | 2025-03-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-27 | 2025-03-25 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-03-26 | 2025-03-24 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-25 | 2025-03-21 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-24 | 2025-03-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-21 | 2025-03-19 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-03-20 | 2025-03-18 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-19 | 2025-03-17 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-18 | 2025-03-14 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-03-17 | 2025-03-13 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-03-14 | 2025-03-12 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-03-13 | 2025-03-11 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-12 | 2025-03-10 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-03-11 | 2025-03-07 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-03-10 | 2025-03-06 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-03-07 | 2025-03-05 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-03-06 | 2025-03-04 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-03-05 | 2025-03-03 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-03-04 | 2025-02-28 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-03-03 | 2025-02-27 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-02-28 | 2025-02-26 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-02-27 | 2025-02-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-26 | 2025-02-24 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-02-25 | 2025-02-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-24 | 2025-02-20 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-02-21 | 2025-02-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-02-20 | 2025-02-18 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-02-19 | 2025-02-17 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-02-18 | 2025-02-14 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-02-17 | 2025-02-13 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-14 | 2025-02-12 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-13 | 2025-02-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-12 | 2025-02-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-02-11 | 2025-02-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-10 | 2025-02-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-07 | 2025-02-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-02-06 | 2025-02-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-02-05 | 2025-02-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-02-04 | 2025-01-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-02-03 | 2025-01-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-01-27 | 2025-01-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-01-24 | 2025-01-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-01-23 | 2025-01-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-01-22 | 2025-01-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-01-21 | 2025-01-17 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-01-20 | 2025-01-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-01-17 | 2025-01-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-01-16 | 2025-01-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-01-15 | 2025-01-13 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-01-14 | 2025-01-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-01-13 | 2025-01-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-10 | 2025-01-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-09 | 2025-01-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-01-08 | 2025-01-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-01-07 | 2025-01-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-06 | 2025-01-02 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-01-03 | 2024-12-31 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-01-02 | 2024-12-27 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-30 | 2024-12-24 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-12-27 | 2024-12-20 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-23 | 2024-12-19 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-20 | 2024-12-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-19 | 2024-12-17 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-18 | 2024-12-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-17 | 2024-12-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-16 | 2024-12-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-13 | 2024-12-11 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-12-12 | 2024-12-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-12-11 | 2024-12-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-10 | 2024-12-06 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-09 | 2024-12-05 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-12-06 | 2024-12-04 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-12-05 | 2024-12-03 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-12-04 | 2024-12-02 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-12-03 | 2024-11-29 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-12-02 | 2024-11-28 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-11-29 | 2024-11-27 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-11-28 | 2024-11-26 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-11-27 | 2024-11-25 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-11-26 | 2024-11-22 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-11-25 | 2024-11-21 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-11-22 | 2024-11-20 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-11-21 | 2024-11-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-11-20 | 2024-11-18 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-11-19 | 2024-11-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-11-18 | 2024-11-14 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-15 | 2024-11-13 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-11-14 | 2024-11-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-13 | 2024-11-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-12 | 2024-11-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-11-11 | 2024-11-07 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-11-08 | 2024-11-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-11-07 | 2024-11-05 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-11-06 | 2024-11-04 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-05 | 2024-11-01 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-11-04 | 2024-10-31 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-11-01 | 2024-10-30 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-10-31 | 2024-10-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-10-30 | 2024-10-28 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-29 | 2024-10-25 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-10-28 | 2024-10-24 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-25 | 2024-10-23 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-24 | 2024-10-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-23 | 2024-10-21 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-10-22 | 2024-10-18 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-10-21 | 2024-10-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-18 | 2024-10-16 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-10-17 | 2024-10-15 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-10-16 | 2024-10-14 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-10-15 | 2024-10-10 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-10-14 | 2024-10-09 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-10-10 | 2024-10-08 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-10-09 | 2024-10-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-10-08 | 2024-10-04 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-10-07 | 2024-10-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-10-04 | 2024-10-02 | 0.690 | 10,000 | -300,000 | 0.00% | 6,900 |
| 2023-12-11 | 2023-12-07 | 0.280 | 310,000 | -48,000 | 0.01% | 86,800 |
| 2023-12-05 | 2023-12-01 | 0.310 | 358,000 | -174,000 | 0.01% | 110,980 |
| 2023-12-04 | 2023-11-30 | 0.305 | 532,000 | -48,000 | 0.02% | 162,260 |
| 2023-11-13 | 2023-11-09 | 0.325 | 580,000 | -74,000 | 0.02% | 188,500 |
| 2023-10-30 | 2023-10-26 | 0.320 | 654,000 | -36,000 | 0.02% | 209,280 |
| 2023-10-26 | 2023-10-24 | 0.340 | 690,000 | -30,000 | 0.02% | 234,600 |
| 2023-08-16 | 2023-08-14 | 0.380 | 720,000 | -40,000 | 0.02% | 273,600 |
| 2023-06-13 | 2023-06-09 | 0.445 | 760,000 | +82,000 | 0.02% | 338,200 |
| 2023-06-12 | 2023-06-08 | 0.445 | 678,000 | +164,000 | 0.02% | 301,710 |
| 2023-05-18 | 2023-05-16 | 0.475 | 514,000 | -38,000 | 0.02% | 244,150 |
| 2023-05-15 | 2023-05-11 | 0.480 | 552,000 | -150,000 | 0.02% | 264,960 |
| 2023-05-03 | 2023-04-28 | 0.475 | 702,000 | -8,000 | 0.02% | 333,450 |
| 2023-05-02 | 2023-04-27 | 0.465 | 710,000 | -20,000 | 0.02% | 330,150 |
| 2023-04-28 | 2023-04-26 | 0.470 | 730,000 | -34,000 | 0.02% | 343,100 |
| 2023-04-27 | 2023-04-25 | 0.460 | 764,000 | -16,000 | 0.02% | 351,440 |
| 2023-04-12 | 2023-04-06 | 0.500 | 780,000 | -42,000 | 0.02% | 390,000 |
| 2023-03-22 | 2023-03-20 | 0.485 | 822,000 | -32,000 | 0.02% | 398,670 |
| 2023-03-13 | 2023-03-09 | 0.490 | 854,000 | -44,000 | 0.03% | 418,460 |
| 2023-03-01 | 2023-02-27 | 0.490 | 898,000 | -52,000 | 0.03% | 440,020 |
| 2023-02-24 | 2023-02-22 | 0.500 | 950,000 | +36,000 | 0.03% | 475,000 |
| 2023-02-13 | 2023-02-09 | 0.550 | 914,000 | +72,000 | 0.03% | 502,700 |
| 2023-02-10 | 2023-02-08 | 0.530 | 842,000 | +12,000 | 0.03% | 446,260 |
| 2023-01-30 | 2023-01-26 | 0.560 | 830,000 | +80,000 | 0.02% | 464,800 |
| 2023-01-12 | 2023-01-10 | 0.510 | 750,000 | +16,000 | 0.02% | 382,500 |
| 2023-01-11 | 2023-01-09 | 0.520 | 734,000 | +14,000 | 0.02% | 381,680 |
| 2023-01-10 | 2023-01-06 | 0.530 | 720,000 | +30,000 | 0.02% | 381,600 |
| 2023-01-06 | 2023-01-04 | 0.540 | 690,000 | +20,000 | 0.02% | 372,600 |
| 2023-01-05 | 2023-01-03 | 0.510 | 670,000 | +24,000 | 0.02% | 341,700 |
| 2022-12-21 | 2022-12-19 | 0.540 | 646,000 | -30,000 | 0.02% | 348,840 |
| 2022-12-19 | 2022-12-15 | 0.540 | 676,000 | -58,000 | 0.02% | 365,040 |
| 2022-12-13 | 2022-12-09 | 0.520 | 734,000 | -20,000 | 0.02% | 381,680 |
| 2022-12-07 | 2022-12-05 | 0.490 | 754,000 | +10,000 | 0.02% | 369,460 |
| 2022-12-01 | 2022-11-29 | 0.500 | 744,000 | +52,000 | 0.02% | 372,000 |
| 2022-10-24 | 2022-10-20 | 0.420 | 692,000 | +2,000 | 0.02% | 290,640 |
| 2022-08-29 | 2022-08-25 | 0.620 | 690,000 | +130,000 | 0.02% | 427,800 |
| 2022-08-23 | 2022-08-19 | 0.700 | 560,000 | -50,000 | 0.02% | 392,000 |
| 2022-07-28 | 2022-07-26 | 0.690 | 610,000 | +26,000 | 0.02% | 420,900 |
| 2022-07-08 | 2022-07-06 | 0.710 | 584,000 | +34,000 | 0.02% | 414,640 |
| 2022-07-07 | 2022-07-05 | 0.720 | 550,000 | +10,000 | 0.02% | 396,000 |
| 2022-06-30 | 2022-06-28 | 0.740 | 540,000 | +18,000 | 0.02% | 399,600 |
| 2022-06-29 | 2022-06-27 | 0.740 | 522,000 | +2,000 | 0.02% | 386,280 |
| 2022-06-28 | 2022-06-24 | 0.720 | 520,000 | +10,000 | 0.02% | 374,400 |
| 2022-06-06 | 2022-06-01 | 0.751 | 510,000 | +13,973 | 0.02% | 382,787 |
| 2022-06-01 | 2022-05-30 | 0.730 | 496,027 | +194,520 | 0.02% | 362,100 |
| 2022-03-17 | 2022-03-15 | 0.751 | 301,507 | -48,630 | 0.01% | 226,300 |
| 2022-03-11 | 2022-03-09 | 0.864 | 350,137 | -48,630 | 0.01% | 302,400 |
| 2022-03-01 | 2022-02-25 | 0.925 | 398,767 | -29,178 | 0.01% | 369,000 |
| 2022-02-10 | 2022-02-08 | 0.884 | 427,945 | -36,959 | 0.01% | 378,400 |
| 2022-01-24 | 2022-01-20 | 0.895 | 464,904 | -79,754 | 0.01% | 415,860 |
| 2021-12-17 | 2021-12-15 | 0.812 | 544,658 | -48,630 | 0.02% | 442,400 |
| 2021-11-19 | 2021-11-17 | 0.823 | 593,288 | -23,342 | 0.02% | 488,000 |
| 2021-11-18 | 2021-11-16 | 0.823 | 616,630 | -171,178 | 0.02% | 507,200 |
| 2021-08-09 | 2021-08-05 | 0.802 | 787,808 | +126,438 | 0.02% | 631,800 |
| 2021-07-28 | 2021-07-26 | 0.843 | 661,370 | +38,904 | 0.02% | 557,600 |
| 2021-07-19 | 2021-07-15 | 0.884 | 622,466 | +23,343 | 0.02% | 550,400 |
| 2021-07-16 | 2021-07-14 | 0.864 | 599,123 | -56,411 | 0.02% | 517,440 |
| 2021-07-14 | 2021-07-12 | 0.853 | 655,534 | +91,424 | 0.02% | 559,420 |
| 2021-07-06 | 2021-07-02 | 0.864 | 564,110 | +38,905 | 0.02% | 487,200 |
| 2021-06-30 | 2021-06-28 | 0.874 | 525,205 | +48,630 | 0.02% | 459,000 |
| 2021-06-25 | 2021-06-23 | 0.895 | 476,575 | +29,178 | 0.01% | 426,300 |
| 2021-06-16 | 2021-06-11 | 0.864 | 447,397 | +97,260 | 0.01% | 386,400 |
| 2021-06-15 | 2021-06-10 | 0.874 | 350,137 | +48,630 | 0.01% | 306,000 |
| 2021-06-04 | 2021-06-02 | 0.926 | 301,507 | +6,931 | 0.01% | 279,219 |
| 2021-02-24 | 2021-02-22 | 0.937 | 294,576 | -38,009 | 0.01% | 275,900 |
| 2021-02-23 | 2021-02-19 | 0.947 | 332,585 | -57,015 | 0.01% | 315,000 |
| 2021-02-16 | 2021-02-09 | 0.958 | 389,600 | -95,024 | 0.01% | 373,100 |
| 2021-02-01 | 2021-01-28 | 0.926 | 484,624 | -55,115 | 0.02% | 448,800 |
| 2021-01-27 | 2021-01-25 | 0.968 | 539,739 | -20,905 | 0.02% | 522,560 |
| 2021-01-26 | 2021-01-22 | 1.000 | 560,644 | -19,005 | 0.02% | 560,500 |
| 2021-01-20 | 2021-01-18 | 0.989 | 579,649 | -47,512 | 0.02% | 573,400 |
| 2021-01-18 | 2021-01-14 | 0.905 | 627,161 | +142,537 | 0.02% | 567,600 |
| 2020-11-27 | 2020-11-25 | 1.000 | 484,624 | -47,513 | 0.02% | 484,500 |
| 2020-11-13 | 2020-11-11 | 0.979 | 532,137 | -47,512 | 0.02% | 520,800 |
| 2020-11-12 | 2020-11-10 | 0.958 | 579,649 | +47,512 | 0.02% | 555,100 |
| 2020-10-29 | 2020-10-27 | 0.947 | 532,137 | -38,009 | 0.02% | 504,000 |
| 2020-10-23 | 2020-10-21 | 0.937 | 570,146 | -9,503 | 0.02% | 534,000 |
| 2020-10-16 | 2020-10-14 | 0.947 | 579,649 | -47,512 | 0.02% | 549,000 |
| 2020-09-16 | 2020-09-14 | 0.989 | 627,161 | -47,512 | 0.02% | 620,400 |
| 2020-09-03 | 2020-09-01 | 1.010 | 674,673 | -77,920 | 0.02% | 681,600 |
| 2020-08-31 | 2020-08-27 | 1.021 | 752,593 | -49,413 | 0.02% | 768,240 |
| 2020-08-26 | 2020-08-24 | 1.010 | 802,006 | -15,204 | 0.03% | 810,240 |
| 2020-08-25 | 2020-08-21 | 1.021 | 817,210 | -47,512 | 0.03% | 834,200 |
| 2020-08-20 | 2020-08-18 | 1.010 | 864,722 | -45,612 | 0.03% | 873,600 |
| 2020-08-18 | 2020-08-14 | 1.010 | 910,334 | -68,417 | 0.03% | 919,680 |
| 2020-08-05 | 2020-08-03 | 1.010 | 978,751 | +28,507 | 0.03% | 988,800 |
| 2020-08-03 | 2020-07-30 | 1.010 | 950,244 | +95,024 | 0.03% | 960,000 |
| 2020-07-30 | 2020-07-28 | 1.010 | 855,220 | +47,513 | 0.03% | 864,000 |
| 2020-07-27 | 2020-07-23 | 1.052 | 807,707 | -3,801 | 0.03% | 850,000 |
| 2020-07-24 | 2020-07-22 | 1.052 | 811,508 | -5,702 | 0.03% | 854,000 |
| 2020-07-20 | 2020-07-16 | 1.063 | 817,210 | -47,512 | 0.03% | 868,600 |
| 2020-07-16 | 2020-07-14 | 1.084 | 864,722 | -47,512 | 0.03% | 937,300 |
| 2020-07-15 | 2020-07-13 | 1.116 | 912,234 | -47,512 | 0.03% | 1,017,600 |
| 2020-07-14 | 2020-07-10 | 1.105 | 959,746 | -57,015 | 0.03% | 1,060,499 |
| 2020-06-29 | 2020-06-24 | 1.021 | 1,016,761 | +96,925 | 0.03% | 1,037,900 |
| 2020-06-24 | 2020-06-22 | 1.073 | 919,836 | +53,213 | 0.03% | 987,360 |
| 2020-06-16 | 2020-06-12 | 1.116 | 866,623 | +28,508 | 0.03% | 966,720 |
| 2020-06-11 | 2020-06-09 | 1.189 | 838,115 | -26,607 | 0.03% | 996,660 |
| 2020-06-10 | 2020-06-08 | 1.179 | 864,722 | -180,546 | 0.03% | 1,019,200 |
| 2020-06-05 | 2020-06-03 | 1.196 | 1,045,268 | +45,611 | 0.03% | 1,250,257 |
| 2020-06-04 | 2020-06-02 | 1.173 | 999,657 | +76,165 | 0.03% | 1,172,926 |
| 2020-06-03 | 2020-06-01 | 1.173 | 923,492 | +22,824 | 0.03% | 1,083,560 |
| 2020-05-26 | 2020-05-22 | 1.151 | 900,668 | +263,353 | 0.03% | 1,036,259 |
| 2020-05-21 | 2020-05-19 | 1.139 | 637,315 | +101,830 | 0.02% | 726,000 |
| 2020-05-18 | 2020-05-14 | 1.151 | 535,485 | +31,602 | 0.02% | 616,100 |
| 2020-05-15 | 2020-05-13 | 1.162 | 503,883 | +161,524 | 0.02% | 585,480 |
| 2020-05-13 | 2020-05-11 | 1.162 | 342,359 | +43,892 | 0.01% | 397,800 |
| 2020-04-29 | 2020-04-27 | 1.162 | 298,467 | -38,625 | 0.01% | 346,800 |
| 2020-04-23 | 2020-04-21 | 1.162 | 337,092 | -66,716 | 0.01% | 391,680 |
| 2020-04-21 | 2020-04-17 | 1.208 | 403,808 | -26,336 | 0.01% | 487,599 |
| 2020-04-16 | 2020-04-14 | 1.219 | 430,144 | -43,892 | 0.01% | 524,300 |
| 2020-04-15 | 2020-04-09 | 1.208 | 474,036 | -22,824 | 0.02% | 572,400 |
| 2020-04-14 | 2020-04-08 | 1.173 | 496,860 | -3,511 | 0.02% | 582,980 |
| 2020-04-09 | 2020-04-07 | 1.173 | 500,371 | -35,114 | 0.02% | 587,100 |
| 2020-04-06 | 2020-04-02 | 1.151 | 535,485 | -43,892 | 0.02% | 616,100 |
| 2020-04-03 | 2020-04-01 | 1.128 | 579,377 | +26,335 | 0.02% | 653,400 |
| 2020-04-02 | 2020-03-31 | 1.139 | 553,042 | +17,557 | 0.02% | 630,000 |
| 2020-03-31 | 2020-03-27 | 1.105 | 535,485 | +140,455 | 0.02% | 591,700 |
| 2020-03-30 | 2020-03-26 | 1.094 | 395,030 | +35,114 | 0.01% | 432,000 |
| 2020-03-26 | 2020-03-24 | 1.128 | 359,916 | +175,569 | 0.01% | 405,900 |
| 2020-03-24 | 2020-03-20 | 1.230 | 184,347 | +57,937 | 0.01% | 226,800 |
| 2020-03-23 | 2020-03-19 | 1.219 | 126,410 | +56,182 | 0.00% | 154,080 |
| 2020-03-17 | 2020-03-13 | 1.390 | 70,228 | +61,450 | 0.00% | 97,601 |
| 2020-03-04 | 2020-03-02 | 1.470 | 8,778 | -61,450 | 0.00% | 12,899 |
| 2020-02-28 | 2020-02-26 | 1.549 | 70,228 | -26,335 | 0.00% | 108,801 |
| 2020-02-04 | 2020-01-31 | 1.378 | 96,563 | -87,784 | 0.00% | 133,100 |
| 2020-01-31 | 2020-01-29 | 1.356 | 184,347 | +43,892 | 0.01% | 249,900 |
| 2020-01-16 | 2020-01-14 | 1.549 | 140,455 | -17,557 | 0.00% | 217,600 |
| 2020-01-15 | 2020-01-13 | 1.538 | 158,012 | -26,335 | 0.01% | 243,000 |
| 2020-01-10 | 2020-01-08 | 1.481 | 184,347 | +26,335 | 0.01% | 272,999 |
| 2020-01-09 | 2020-01-07 | 1.538 | 158,012 | -26,335 | 0.01% | 243,000 |
| 2019-12-27 | 2019-12-20 | 1.492 | 184,347 | -43,893 | 0.01% | 275,099 |
| 2019-12-20 | 2019-12-18 | 1.481 | 228,240 | -43,892 | 0.01% | 338,001 |
| 2019-12-16 | 2019-12-12 | 1.504 | 272,132 | -17,557 | 0.01% | 409,200 |
| 2019-12-13 | 2019-12-11 | 1.504 | 289,689 | -26,335 | 0.01% | 435,600 |
| 2019-12-12 | 2019-12-10 | 1.492 | 316,024 | -26,335 | 0.01% | 471,600 |
| 2019-12-10 | 2019-12-06 | 1.470 | 342,359 | -17,557 | 0.01% | 503,099 |
| 2019-12-09 | 2019-12-05 | 1.447 | 359,916 | -26,336 | 0.01% | 520,700 |
| 2019-12-06 | 2019-12-04 | 1.435 | 386,252 | -22,824 | 0.01% | 554,401 |
| 2019-12-05 | 2019-12-03 | 1.435 | 409,076 | -29,846 | 0.01% | 587,161 |
| 2019-12-04 | 2019-12-02 | 1.447 | 438,922 | -96,563 | 0.01% | 635,000 |
| 2019-12-03 | 2019-11-29 | 1.424 | 535,485 | -59,694 | 0.02% | 762,500 |
| 2019-11-28 | 2019-11-26 | 1.435 | 595,179 | -79,006 | 0.02% | 854,281 |
| 2019-11-27 | 2019-11-25 | 1.435 | 674,185 | -36,869 | 0.02% | 967,681 |
| 2019-11-26 | 2019-11-22 | 1.378 | 711,054 | -19,313 | 0.02% | 980,100 |
| 2019-11-25 | 2019-11-21 | 1.390 | 730,367 | -15,801 | 0.02% | 1,015,041 |
| 2019-11-21 | 2019-11-19 | 1.401 | 746,168 | -26,335 | 0.03% | 1,045,500 |
| 2019-11-20 | 2019-11-18 | 1.378 | 772,503 | -35,114 | 0.03% | 1,064,800 |
| 2019-11-15 | 2019-11-13 | 1.367 | 807,617 | -17,557 | 0.03% | 1,104,000 |
| 2019-11-13 | 2019-11-11 | 1.367 | 825,174 | -87,784 | 0.03% | 1,128,000 |
| 2019-11-08 | 2019-11-06 | 1.413 | 912,958 | -84,273 | 0.03% | 1,289,600 |
| 2019-11-07 | 2019-11-05 | 1.333 | 997,231 | +21,068 | 0.03% | 1,329,120 |
| 2019-11-06 | 2019-11-04 | 1.310 | 976,163 | +1,756 | 0.03% | 1,278,800 |
| 2019-11-05 | 2019-11-01 | 1.276 | 974,407 | +8,778 | 0.03% | 1,243,199 |
| 2019-11-01 | 2019-10-30 | 1.264 | 965,629 | +43,892 | 0.03% | 1,221,000 |
| 2019-10-31 | 2019-10-29 | 1.287 | 921,737 | -22,824 | 0.03% | 1,186,500 |
| 2019-10-30 | 2019-10-28 | 1.310 | 944,561 | +15,802 | 0.03% | 1,237,400 |
| 2019-10-28 | 2019-10-24 | 1.333 | 928,759 | -22,824 | 0.03% | 1,237,859 |
| 2019-10-22 | 2019-10-18 | 1.310 | 951,583 | -33,359 | 0.03% | 1,246,599 |
| 2019-10-18 | 2019-10-16 | 1.333 | 984,942 | -47,403 | 0.03% | 1,312,741 |
| 2019-10-16 | 2019-10-14 | 1.264 | 1,032,345 | +26,335 | 0.04% | 1,305,360 |
| 2019-10-10 | 2019-10-08 | 1.219 | 1,006,010 | +17,557 | 0.03% | 1,226,220 |
| 2019-10-09 | 2019-10-04 | 1.219 | 988,453 | -12,290 | 0.03% | 1,204,820 |
| 2019-10-08 | 2019-10-03 | 1.208 | 1,000,743 | +35,114 | 0.03% | 1,208,400 |
| 2019-09-26 | 2019-09-24 | 1.242 | 965,629 | -22,824 | 0.03% | 1,199,000 |
| 2019-09-25 | 2019-09-23 | 1.276 | 988,453 | -42,136 | 0.03% | 1,261,120 |
| 2019-09-24 | 2019-09-20 | 1.253 | 1,030,589 | +50,915 | 0.04% | 1,291,399 |
| 2019-09-19 | 2019-09-17 | 1.264 | 979,674 | +1,755 | 0.03% | 1,238,759 |
| 2019-09-18 | 2019-09-16 | 1.287 | 977,919 | +17,557 | 0.03% | 1,258,820 |
| 2019-09-16 | 2019-09-12 | 1.264 | 960,362 | +29,847 | 0.03% | 1,214,340 |
| 2019-09-13 | 2019-09-11 | 1.264 | 930,515 | +26,335 | 0.03% | 1,176,600 |
| 2019-09-10 | 2019-09-06 | 1.208 | 904,180 | +224,728 | 0.03% | 1,091,800 |
| 2019-09-09 | 2019-09-05 | 1.230 | 679,452 | +12,290 | 0.02% | 835,920 |
| 2019-09-06 | 2019-09-04 | 1.230 | 667,162 | +43,892 | 0.02% | 820,800 |
| 2019-09-02 | 2019-08-29 | 1.196 | 623,270 | +35,114 | 0.02% | 745,500 |
| 2019-08-30 | 2019-08-28 | 1.219 | 588,156 | +43,892 | 0.02% | 716,900 |
| 2019-08-29 | 2019-08-27 | 1.196 | 544,264 | +52,671 | 0.02% | 651,000 |
| 2019-08-27 | 2019-08-23 | 1.208 | 491,593 | +35,114 | 0.02% | 593,600 |
| 2019-08-23 | 2019-08-21 | 1.208 | 456,479 | +87,784 | 0.02% | 551,200 |
| 2019-08-22 | 2019-08-20 | 1.276 | 368,695 | +1,756 | 0.01% | 470,400 |
| 2019-08-21 | 2019-08-19 | 1.264 | 366,939 | +270,376 | 0.01% | 463,980 |
| 2019-08-20 | 2019-08-16 | 1.253 | 96,563 | +52,671 | 0.00% | 121,000 |
| 2019-08-19 | 2019-08-15 | 1.230 | 43,892 | +35,114 | 0.00% | 54,000 |
| 2019-08-06 | 2019-08-02 | 1.344 | 8,778 | -14,046 | 0.00% | 11,799 |
| 2019-06-28 | 2019-06-26 | 1.447 | 22,824 | -43,892 | 0.00% | 33,020 |
| 2019-06-17 | 2019-06-13 | 1.447 | 66,716 | -43,892 | 0.00% | 96,520 |
| 2019-06-14 | 2019-06-12 | 1.367 | 110,608 | -21,069 | 0.00% | 151,199 |
| 2019-06-10 | 2019-06-05 | 1.413 | 131,677 | -22,824 | 0.00% | 186,000 |
| 2019-06-03 | 2019-05-30 | 1.390 | 154,501 | +35,114 | 0.01% | 214,721 |
| 2019-05-31 | 2019-05-29 | 1.401 | 119,387 | +52,671 | 0.00% | 167,280 |
| 2019-05-27 | 2019-05-23 | 1.435 | 66,716 | +43,892 | 0.00% | 95,760 |
| 2019-05-23 | 2019-05-21 | 1.669 | 22,824 | +1,323 | 0.00% | 38,088 |
| 2019-05-08 | 2019-05-06 | 1.802 | 21,501 | -41,348 | 0.00% | 38,740 |
| 2019-05-07 | 2019-05-03 | 1.778 | 62,849 | +41,348 | 0.00% | 111,721 |
| 2019-04-08 | 2019-04-03 | 1.814 | 21,501 | +13,231 | 0.00% | 39,000 |
| 2019-03-08 | 2019-03-06 | 1.741 | 8,270 | -1,653 | 0.00% | 14,401 |
| 2019-03-07 | 2019-03-05 | 1.814 | 9,923 | +1,653 | 0.00% | 17,999 |
| 2019-02-14 | 2019-02-12 | 1.705 | 8,270 | -14,885 | 0.00% | 14,101 |
| 2019-02-13 | 2019-02-11 | 1.705 | 23,155 | +14,885 | 0.00% | 39,480 |
| 2018-12-18 | 2018-12-14 | 1.645 | 8,270 | -82,695 | 0.00% | 13,601 |
| 2018-12-17 | 2018-12-13 | 1.645 | 90,965 | +82,695 | 0.00% | 149,600 |
| 2018-11-28 | 2018-11-26 | 1.620 | 8,270 | -52,925 | 0.00% | 13,401 |
| 2018-11-26 | 2018-11-22 | 1.584 | 61,195 | -29,770 | 0.00% | 96,941 |
| 2018-11-05 | 2018-11-01 | 1.512 | 90,965 | -41,348 | 0.00% | 137,500 |
| 2018-10-24 | 2018-10-22 | 1.463 | 132,313 | +41,348 | 0.00% | 193,600 |
| 2018-10-04 | 2018-10-02 | 1.584 | 90,965 | +39,694 | 0.00% | 144,100 |
| 2018-10-02 | 2018-09-27 | 1.620 | 51,271 | +43,001 | 0.00% | 83,080 |
| 2018-09-28 | 2018-09-26 | 1.657 | 8,270 | -57,886 | 0.00% | 13,701 |
| 2018-09-18 | 2018-09-14 | 1.681 | 66,156 | -51,272 | 0.00% | 111,199 |
| 2018-09-17 | 2018-09-13 | 1.657 | 117,428 | +8,270 | 0.00% | 194,541 |
| 2018-09-11 | 2018-09-07 | 1.632 | 109,158 | +43,002 | 0.00% | 178,200 |
| 2018-09-10 | 2018-09-06 | 1.632 | 66,156 | -180,277 | 0.00% | 107,999 |
| 2018-09-07 | 2018-09-05 | 1.657 | 246,433 | +180,277 | 0.01% | 408,261 |
| 2018-09-05 | 2018-09-03 | 1.669 | 66,156 | -28,117 | 0.00% | 110,399 |
| 2018-09-03 | 2018-08-30 | 1.657 | 94,273 | -66,156 | 0.00% | 156,180 |
| 2018-08-31 | 2018-08-29 | 1.693 | 160,429 | -33,078 | 0.01% | 271,600 |
| 2018-08-29 | 2018-08-27 | 1.632 | 193,507 | +66,156 | 0.01% | 315,899 |
| 2018-08-28 | 2018-08-24 | 1.669 | 127,351 | -16,539 | 0.00% | 212,520 |
| 2018-08-27 | 2018-08-23 | 1.669 | 143,890 | -51,271 | 0.01% | 240,120 |
| 2018-08-03 | 2018-08-01 | 1.596 | 195,161 | +49,617 | 0.01% | 311,519 |
| 2018-08-02 | 2018-07-31 | 1.608 | 145,544 | +54,579 | 0.01% | 234,080 |
| 2018-08-01 | 2018-07-30 | 1.620 | 90,965 | +24,809 | 0.00% | 147,400 |
| 2018-07-26 | 2018-07-24 | 1.657 | 66,156 | -41,348 | 0.00% | 109,599 |
| 2018-07-25 | 2018-07-23 | 1.584 | 107,504 | -66,157 | 0.00% | 170,300 |
| 2018-07-20 | 2018-07-18 | 1.499 | 173,661 | +41,348 | 0.01% | 260,401 |
| 2018-07-18 | 2018-07-16 | 1.499 | 132,313 | +66,157 | 0.00% | 198,400 |
| 2018-07-11 | 2018-07-09 | 1.560 | 66,156 | -140,583 | 0.00% | 103,199 |
| 2018-07-09 | 2018-07-05 | 1.548 | 206,739 | -82,695 | 0.01% | 320,000 |
| 2018-07-05 | 2018-07-03 | 1.584 | 289,434 | +33,078 | 0.01% | 458,500 |
| 2018-07-04 | 2018-06-29 | 1.693 | 256,356 | -57,887 | 0.01% | 434,000 |
| 2018-06-28 | 2018-06-26 | 1.645 | 314,243 | +82,696 | 0.01% | 516,800 |
| 2018-06-25 | 2018-06-21 | 1.705 | 231,547 | +165,391 | 0.01% | 394,799 |
| 2018-06-13 | 2018-06-11 | 1.814 | 66,156 | -41,348 | 0.00% | 119,999 |
| 2018-06-06 | 2018-06-04 | 1.888 | 107,504 | +4,216 | 0.00% | 202,959 |
| 2018-06-01 | 2018-05-30 | 1.888 | 103,288 | +39,726 | 0.00% | 194,999 |
| 2018-05-11 | 2018-05-09 | 1.901 | 63,562 | -27,014 | 0.00% | 120,800 |
| 2018-05-10 | 2018-05-08 | 1.888 | 90,576 | +27,014 | 0.00% | 171,000 |
| 2018-04-06 | 2018-04-03 | 1.825 | 63,562 | -15,891 | 0.00% | 116,000 |
| 2018-03-16 | 2018-03-14 | 1.850 | 79,453 | -397,262 | 0.00% | 147,001 |
| 2018-03-09 | 2018-03-07 | 1.863 | 476,715 | -562,524 | 0.02% | 888,000 |
| 2018-03-01 | 2018-02-27 | 1.825 | 1,039,239 | -232,002 | 0.04% | 1,896,600 |
| 2018-02-26 | 2018-02-22 | 1.838 | 1,271,241 | -238,357 | 0.05% | 2,336,001 |
| 2018-02-20 | 2018-02-13 | 1.775 | 1,509,598 | -79,453 | 0.06% | 2,679,000 |
| 2018-02-14 | 2018-02-12 | 1.749 | 1,589,051 | -794,525 | 0.06% | 2,780,000 |
| 2018-02-12 | 2018-02-08 | 1.674 | 2,383,576 | -182,741 | 0.09% | 3,990,000 |
| 2018-02-09 | 2018-02-07 | 1.687 | 2,566,317 | -317,810 | 0.10% | 4,328,200 |
| 2018-02-08 | 2018-02-06 | 1.674 | 2,884,127 | +39,726 | 0.11% | 4,827,900 |
| 2018-02-07 | 2018-02-05 | 1.825 | 2,844,401 | +103,288 | 0.11% | 5,191,000 |
| 2018-02-05 | 2018-02-01 | 1.825 | 2,741,113 | +39,727 | 0.10% | 5,002,501 |
| 2018-02-01 | 2018-01-30 | 1.838 | 2,701,386 | -476,715 | 0.10% | 4,964,000 |
| 2018-01-31 | 2018-01-29 | 1.825 | 3,178,101 | -23,836 | 0.12% | 5,799,999 |
| 2018-01-30 | 2018-01-26 | 1.825 | 3,201,937 | -79,453 | 0.12% | 5,843,500 |
| 2018-01-29 | 2018-01-25 | 1.787 | 3,281,390 | +39,727 | 0.12% | 5,864,600 |
| 2018-01-26 | 2018-01-24 | 1.749 | 3,241,663 | +79,452 | 0.12% | 5,671,199 |
| 2018-01-25 | 2018-01-23 | 1.775 | 3,162,211 | +158,905 | 0.12% | 5,611,800 |
| 2018-01-24 | 2018-01-22 | 1.762 | 3,003,306 | +79,453 | 0.11% | 5,292,000 |
| 2018-01-22 | 2018-01-18 | 1.749 | 2,923,853 | -39,727 | 0.11% | 5,115,199 |
| 2018-01-19 | 2018-01-17 | 1.712 | 2,963,580 | +39,727 | 0.11% | 5,072,801 |
| 2018-01-16 | 2018-01-12 | 1.712 | 2,923,853 | -39,727 | 0.11% | 5,004,799 |
| 2018-01-11 | 2018-01-09 | 1.674 | 2,963,580 | +119,179 | 0.11% | 4,960,901 |
| 2018-01-10 | 2018-01-08 | 1.712 | 2,844,401 | +33,370 | 0.11% | 4,868,800 |
| 2018-01-09 | 2018-01-05 | 1.724 | 2,811,031 | +109,645 | 0.11% | 4,847,060 |
| 2018-01-05 | 2018-01-03 | 1.749 | 2,701,386 | -158,905 | 0.10% | 4,726,000 |
| 2018-01-04 | 2018-01-02 | 1.712 | 2,860,291 | -79,453 | 0.11% | 4,895,999 |
| 2018-01-03 | 2017-12-29 | 1.649 | 2,939,744 | -31,781 | 0.11% | 4,847,000 |
| 2017-12-29 | 2017-12-27 | 1.598 | 2,971,525 | +158,905 | 0.11% | 4,749,800 |
| 2017-12-27 | 2017-12-21 | 1.598 | 2,812,620 | +31,781 | 0.11% | 4,495,800 |
| 2017-12-22 | 2017-12-20 | 1.598 | 2,780,839 | -79,452 | 0.10% | 4,445,000 |
| 2017-12-14 | 2017-12-12 | 1.586 | 2,860,291 | -39,727 | 0.11% | 4,535,999 |
| 2017-12-12 | 2017-12-08 | 1.561 | 2,900,018 | -39,726 | 0.11% | 4,526,001 |
| 2017-12-08 | 2017-12-06 | 1.536 | 2,939,744 | -31,781 | 0.11% | 4,514,000 |
| 2017-11-30 | 2017-11-28 | 1.536 | 2,971,525 | -31,781 | 0.11% | 4,562,800 |
| 2017-11-27 | 2017-11-23 | 1.510 | 3,003,306 | +39,726 | 0.11% | 4,536,000 |
| 2017-11-24 | 2017-11-22 | 1.510 | 2,963,580 | +79,453 | 0.11% | 4,476,001 |
| 2017-11-23 | 2017-11-21 | 1.523 | 2,884,127 | +39,726 | 0.11% | 4,392,300 |
| 2017-11-17 | 2017-11-15 | 1.498 | 2,844,401 | +39,726 | 0.11% | 4,260,200 |
| 2017-11-16 | 2017-11-14 | 1.523 | 2,804,675 | +39,727 | 0.11% | 4,271,301 |
| 2017-11-15 | 2017-11-13 | 1.473 | 2,764,948 | +23,835 | 0.10% | 4,071,600 |
| 2017-11-13 | 2017-11-09 | 1.473 | 2,741,113 | +79,453 | 0.10% | 4,036,501 |
| 2017-11-09 | 2017-11-07 | 1.460 | 2,661,660 | +79,453 | 0.10% | 3,886,000 |
| 2017-10-26 | 2017-10-24 | 1.510 | 2,582,207 | -119,179 | 0.10% | 3,899,999 |
| 2017-10-25 | 2017-10-23 | 1.447 | 2,701,386 | +39,726 | 0.10% | 3,910,000 |
| 2017-10-24 | 2017-10-20 | 1.473 | 2,661,660 | +39,726 | 0.10% | 3,919,500 |
| 2017-10-23 | 2017-10-19 | 1.435 | 2,621,934 | +39,727 | 0.10% | 3,762,000 |
| 2017-10-19 | 2017-10-17 | 1.447 | 2,582,207 | +39,726 | 0.10% | 3,737,499 |
| 2017-10-18 | 2017-10-16 | 1.498 | 2,542,481 | +39,726 | 0.10% | 3,808,000 |
| 2017-10-11 | 2017-10-09 | 1.573 | 2,502,755 | +39,726 | 0.09% | 3,937,500 |
| 2017-10-09 | 2017-10-04 | 1.598 | 2,463,029 | +158,905 | 0.09% | 3,937,001 |
| 2017-10-03 | 2017-09-28 | 1.523 | 2,304,124 | -158,905 | 0.09% | 3,509,001 |
| 2017-09-28 | 2017-09-26 | 1.473 | 2,463,029 | -953,430 | 0.09% | 3,627,001 |
| 2017-09-27 | 2017-09-25 | 1.485 | 3,416,459 | -6,356 | 0.13% | 5,074,000 |
| 2017-09-26 | 2017-09-22 | 1.661 | 3,422,815 | +79,452 | 0.13% | 5,686,560 |
| 2017-09-25 | 2017-09-21 | 1.737 | 3,343,363 | -119,179 | 0.13% | 5,807,040 |
| 2017-09-21 | 2017-09-19 | 1.712 | 3,462,542 | +119,179 | 0.13% | 5,926,881 |
| 2017-09-20 | 2017-09-18 | 1.762 | 3,343,363 | -397,262 | 0.13% | 5,891,200 |
| 2017-09-18 | 2017-09-14 | 1.812 | 3,740,625 | -317,811 | 0.14% | 6,779,519 |
| 2017-09-15 | 2017-09-13 | 1.762 | 4,058,436 | -79,452 | 0.15% | 7,151,201 |
| 2017-09-14 | 2017-09-12 | 1.775 | 4,137,888 | -613,374 | 0.16% | 7,343,280 |
| 2017-09-12 | 2017-09-08 | 1.573 | 4,751,262 | -79,452 | 0.18% | 7,475,000 |
| 2017-09-11 | 2017-09-07 | 1.624 | 4,830,714 | -317,810 | 0.18% | 7,843,200 |
| 2017-09-08 | 2017-09-06 | 1.447 | 5,148,524 | +79,452 | 0.19% | 7,451,999 |
| 2017-09-07 | 2017-09-05 | 1.397 | 5,069,072 | +158,905 | 0.19% | 7,081,800 |
| 2017-08-29 | 2017-08-25 | 1.397 | 4,910,167 | +39,727 | 0.18% | 6,859,800 |
| 2017-08-24 | 2017-08-21 | 1.397 | 4,870,440 | -79,453 | 0.18% | 6,804,299 |
| 2017-08-21 | 2017-08-17 | 1.322 | 4,949,893 | -63,562 | 0.19% | 6,541,500 |
| 2017-08-10 | 2017-08-08 | 1.271 | 5,013,455 | +31,781 | 0.19% | 6,373,100 |
| 2017-08-09 | 2017-08-07 | 1.284 | 4,981,674 | +47,671 | 0.19% | 6,395,400 |
| 2017-08-08 | 2017-08-04 | 1.309 | 4,934,003 | -39,726 | 0.19% | 6,458,401 |
| 2017-08-03 | 2017-08-01 | 1.347 | 4,973,729 | -119,179 | 0.19% | 6,698,200 |
| 2017-08-01 | 2017-07-28 | 1.284 | 5,092,908 | +39,727 | 0.19% | 6,538,201 |
| 2017-07-31 | 2017-07-27 | 1.309 | 5,053,181 | +103,288 | 0.19% | 6,614,400 |
| 2017-07-28 | 2017-07-26 | 1.259 | 4,949,893 | +79,453 | 0.19% | 6,230,000 |
| 2017-07-26 | 2017-07-24 | 1.246 | 4,870,440 | +39,726 | 0.18% | 6,068,699 |
| 2017-07-25 | 2017-07-21 | 1.271 | 4,830,714 | +63,562 | 0.18% | 6,140,800 |
| 2017-07-24 | 2017-07-20 | 1.271 | 4,767,152 | +63,562 | 0.18% | 6,060,000 |
| 2017-07-19 | 2017-07-17 | 1.221 | 4,703,590 | +158,905 | 0.18% | 5,742,400 |
| 2017-07-17 | 2017-07-13 | 1.158 | 4,544,685 | +39,726 | 0.17% | 5,262,400 |
| 2017-07-13 | 2017-07-11 | 1.158 | 4,504,959 | +39,726 | 0.17% | 5,216,400 |
| 2017-07-12 | 2017-07-10 | 1.158 | 4,465,233 | +63,562 | 0.17% | 5,170,401 |
| 2017-07-11 | 2017-07-07 | 1.158 | 4,401,671 | +39,727 | 0.17% | 5,096,801 |
| 2017-07-05 | 2017-07-03 | 1.171 | 4,361,944 | +79,452 | 0.16% | 5,105,700 |
| 2017-07-04 | 2017-06-30 | 1.145 | 4,282,492 | +79,453 | 0.16% | 4,904,900 |
| 2017-07-03 | 2017-06-29 | 1.145 | 4,203,039 | +79,452 | 0.16% | 4,813,900 |
| 2017-06-28 | 2017-06-26 | 1.158 | 4,123,587 | +39,727 | 0.16% | 4,774,800 |
| 2017-06-23 | 2017-06-21 | 1.120 | 4,083,860 | +79,452 | 0.15% | 4,574,600 |
| 2017-06-22 | 2017-06-20 | 1.108 | 4,004,408 | +79,453 | 0.15% | 4,435,200 |
| 2017-06-08 | 2017-06-06 | 1.158 | 3,924,955 | +79,452 | 0.15% | 4,544,800 |
| 2017-06-06 | 2017-06-02 | 1.274 | 3,845,503 | -844,845 | 0.14% | 4,898,922 |
| 2017-06-05 | 2017-06-01 | 1.261 | 4,690,348 | +38,071 | 0.18% | 5,913,600 |
| 2017-06-01 | 2017-05-29 | 1.287 | 4,652,277 | +98,985 | 0.18% | 5,987,800 |
| 2017-05-23 | 2017-05-19 | 1.221 | 4,553,292 | -30,457 | 0.18% | 5,561,399 |
| 2017-05-18 | 2017-05-16 | 1.208 | 4,583,749 | +30,457 | 0.18% | 5,538,400 |
| 2017-05-11 | 2017-05-09 | 1.208 | 4,553,292 | +38,071 | 0.18% | 5,501,599 |
| 2017-05-04 | 2017-04-28 | 1.248 | 4,515,221 | +38,071 | 0.18% | 5,633,499 |
| 2017-05-02 | 2017-04-27 | 1.274 | 4,477,150 | +38,071 | 0.18% | 5,703,599 |
| 2017-04-27 | 2017-04-25 | 1.274 | 4,439,079 | +38,071 | 0.17% | 5,655,099 |
| 2017-04-24 | 2017-04-20 | 1.274 | 4,401,008 | +38,071 | 0.17% | 5,606,599 |
| 2017-04-20 | 2017-04-18 | 1.274 | 4,362,937 | +76,142 | 0.17% | 5,558,099 |
| 2017-04-13 | 2017-04-11 | 1.300 | 4,286,795 | +38,071 | 0.17% | 5,573,699 |
| 2017-04-12 | 2017-04-10 | 1.326 | 4,248,724 | +76,142 | 0.17% | 5,635,799 |
| 2017-04-10 | 2017-04-06 | 1.326 | 4,172,582 | +38,071 | 0.16% | 5,534,799 |
| 2017-03-30 | 2017-03-28 | 1.313 | 4,134,511 | +22,842 | 0.16% | 5,430,000 |
| 2017-03-27 | 2017-03-23 | 1.353 | 4,111,669 | -68,528 | 0.16% | 5,562,000 |
| 2017-03-24 | 2017-03-22 | 1.353 | 4,180,197 | +60,914 | 0.16% | 5,654,701 |
| 2017-03-23 | 2017-03-21 | 1.353 | 4,119,283 | +274,111 | 0.16% | 5,572,300 |
| 2017-03-22 | 2017-03-20 | 1.392 | 3,845,172 | +38,071 | 0.15% | 5,353,000 |
| 2017-03-21 | 2017-03-17 | 1.379 | 3,807,101 | +30,457 | 0.15% | 5,250,000 |
| 2017-03-16 | 2017-03-14 | 1.379 | 3,776,644 | -76,142 | 0.15% | 5,208,000 |
| 2017-03-14 | 2017-03-10 | 1.313 | 3,852,786 | -30,457 | 0.15% | 5,060,000 |
| 2017-03-10 | 2017-03-08 | 1.287 | 3,883,243 | -22,842 | 0.15% | 4,998,000 |
| 2017-03-09 | 2017-03-07 | 1.248 | 3,906,085 | +60,913 | 0.15% | 4,873,500 |
| 2017-03-06 | 2017-03-02 | 1.248 | 3,845,172 | +21,320 | 0.15% | 4,797,500 |
| 2017-02-28 | 2017-02-24 | 1.235 | 3,823,852 | +60,914 | 0.15% | 4,720,680 |
| 2017-02-24 | 2017-02-22 | 1.287 | 3,762,938 | +108,121 | 0.15% | 4,843,160 |
| 2017-02-23 | 2017-02-21 | 1.261 | 3,654,817 | -38,071 | 0.14% | 4,608,000 |
| 2017-02-17 | 2017-02-15 | 1.235 | 3,692,888 | -38,071 | 0.15% | 4,559,000 |
| 2017-02-14 | 2017-02-10 | 1.235 | 3,730,959 | +38,071 | 0.15% | 4,606,000 |
| 2017-02-13 | 2017-02-09 | 1.248 | 3,692,888 | +76,142 | 0.15% | 4,607,500 |
| 2017-02-10 | 2017-02-08 | 1.235 | 3,616,746 | +76,142 | 0.14% | 4,465,000 |
| 2017-02-09 | 2017-02-07 | 1.195 | 3,540,604 | +76,142 | 0.14% | 4,231,500 |
| 2017-02-08 | 2017-02-06 | 1.208 | 3,464,462 | +38,071 | 0.14% | 4,186,000 |
| 2017-02-02 | 2017-01-27 | 1.221 | 3,426,391 | +91,371 | 0.13% | 4,185,000 |
| 2017-01-25 | 2017-01-23 | 1.208 | 3,335,020 | +38,071 | 0.13% | 4,029,600 |
| 2017-01-23 | 2017-01-19 | 1.221 | 3,296,949 | -38,071 | 0.13% | 4,026,900 |
| 2017-01-05 | 2017-01-03 | 1.195 | 3,335,020 | +38,071 | 0.13% | 3,985,800 |
| 2016-12-30 | 2016-12-28 | 1.248 | 3,296,949 | -38,071 | 0.13% | 4,113,500 |
| 2016-12-23 | 2016-12-21 | 1.235 | 3,335,020 | +38,071 | 0.13% | 4,117,200 |
| 2016-12-12 | 2016-12-08 | 1.300 | 3,296,949 | +38,071 | 0.13% | 4,286,700 |
| 2016-12-08 | 2016-12-06 | 1.287 | 3,258,878 | +38,071 | 0.13% | 4,194,400 |
| 2016-12-05 | 2016-12-01 | 1.300 | 3,220,807 | +60,913 | 0.13% | 4,187,700 |
| 2016-11-23 | 2016-11-21 | 1.287 | 3,159,894 | +38,071 | 0.12% | 4,067,001 |
| 2016-11-22 | 2016-11-18 | 1.287 | 3,121,823 | +38,071 | 0.12% | 4,018,001 |
| 2016-11-21 | 2016-11-17 | 1.287 | 3,083,752 | +38,071 | 0.12% | 3,969,001 |
| 2016-11-18 | 2016-11-16 | 1.300 | 3,045,681 | +38,071 | 0.12% | 3,960,001 |
| 2016-11-04 | 2016-11-02 | 1.300 | 3,007,610 | -152,284 | 0.12% | 3,910,501 |
| 2016-11-01 | 2016-10-28 | 1.287 | 3,159,894 | +21,320 | 0.12% | 4,067,001 |
| 2016-10-26 | 2016-10-24 | 1.300 | 3,138,574 | +10,660 | 0.12% | 4,080,780 |
| 2016-10-20 | 2016-10-18 | 1.313 | 3,127,914 | +28,934 | 0.12% | 4,108,000 |
| 2016-10-07 | 2016-10-05 | 1.300 | 3,098,980 | +22,843 | 0.12% | 4,029,300 |
| 2016-09-29 | 2016-09-27 | 1.313 | 3,076,137 | +76,142 | 0.12% | 4,040,000 |
| 2016-09-28 | 2016-09-26 | 1.313 | 2,999,995 | +68,527 | 0.12% | 3,940,000 |
| 2016-09-26 | 2016-09-22 | 1.313 | 2,931,468 | +45,686 | 0.12% | 3,850,001 |
| 2016-09-23 | 2016-09-21 | 1.300 | 2,885,782 | +38,071 | 0.11% | 3,752,100 |
| 2016-09-21 | 2016-09-19 | 1.287 | 2,847,711 | +30,456 | 0.11% | 3,665,200 |
| 2016-09-14 | 2016-09-12 | 1.287 | 2,817,255 | +38,071 | 0.11% | 3,626,001 |
| 2016-09-13 | 2016-09-09 | 1.340 | 2,779,184 | +41,117 | 0.11% | 3,723,001 |
| 2016-09-12 | 2016-09-08 | 1.313 | 2,738,067 | +95,939 | 0.11% | 3,596,000 |
| 2016-09-09 | 2016-09-07 | 1.326 | 2,642,128 | +91,371 | 0.10% | 3,504,700 |
| 2016-09-07 | 2016-09-05 | 1.287 | 2,550,757 | +114,213 | 0.10% | 3,282,999 |
| 2016-09-05 | 2016-09-01 | 1.274 | 2,436,544 | +38,071 | 0.10% | 3,103,999 |
| 2016-09-01 | 2016-08-30 | 1.287 | 2,398,473 | +38,071 | 0.09% | 3,086,999 |
| 2016-08-25 | 2016-08-23 | 1.248 | 2,360,402 | +38,071 | 0.09% | 2,944,999 |
| 2016-08-24 | 2016-08-22 | 1.274 | 2,322,331 | +38,071 | 0.09% | 2,958,499 |
| 2016-08-23 | 2016-08-19 | 1.274 | 2,284,260 | +38,071 | 0.09% | 2,909,999 |
| 2016-08-09 | 2016-08-05 | 1.261 | 2,246,189 | -38,071 | 0.09% | 2,831,999 |
| 2016-07-13 | 2016-07-11 | 1.235 | 2,284,260 | -38,071 | 0.09% | 2,819,999 |
| 2016-07-08 | 2016-07-06 | 1.208 | 2,322,331 | -114,213 | 0.09% | 2,805,999 |
| 2016-06-20 | 2016-06-16 | 1.169 | 2,436,544 | -45,686 | 0.10% | 2,847,999 |
| 2016-06-17 | 2016-06-15 | 1.182 | 2,482,230 | -38,071 | 0.10% | 2,934,000 |
| 2016-06-15 | 2016-06-13 | 1.169 | 2,520,301 | -91,370 | 0.10% | 2,945,900 |
| 2016-06-14 | 2016-06-10 | 1.182 | 2,611,671 | -45,685 | 0.10% | 3,087,000 |
| 2016-06-13 | 2016-06-08 | 1.156 | 2,657,356 | -114,213 | 0.10% | 3,071,200 |
| 2016-06-10 | 2016-06-07 | 1.156 | 2,771,569 | -33,503 | 0.11% | 3,203,200 |
| 2016-06-07 | 2016-06-03 | 1.169 | 2,805,072 | -42,639 | 0.11% | 3,278,760 |
| 2016-06-02 | 2016-05-31 | 1.129 | 2,847,711 | +110,848 | 0.11% | 3,216,400 |
| 2016-05-31 | 2016-05-27 | 1.156 | 2,736,863 | -1,636,168 | 0.11% | 3,164,800 |
| 2016-05-27 | 2016-05-25 | 1.170 | 4,373,031 | -133,868 | 0.18% | 5,115,600 |
| 2016-05-03 | 2016-04-28 | 1.076 | 4,506,899 | +37,186 | 0.18% | 4,848,000 |
| 2016-04-15 | 2016-04-13 | 1.103 | 4,469,713 | +193,365 | 0.18% | 4,928,200 |
| 2016-04-13 | 2016-04-11 | 1.076 | 4,276,348 | +29,749 | 0.17% | 4,600,000 |
| 2016-04-11 | 2016-04-07 | 1.062 | 4,246,599 | +59,497 | 0.17% | 4,510,899 |
| 2016-04-01 | 2016-03-30 | 1.049 | 4,187,102 | +74,371 | 0.17% | 4,391,399 |
| 2016-03-31 | 2016-03-29 | 1.035 | 4,112,731 | +37,185 | 0.17% | 4,258,100 |
| 2016-03-24 | 2016-03-22 | 1.062 | 4,075,546 | +111,557 | 0.16% | 4,329,200 |
| 2016-03-23 | 2016-03-21 | 1.103 | 3,963,989 | +37,186 | 0.16% | 4,370,600 |
| 2016-03-21 | 2016-03-17 | 1.103 | 3,926,803 | +96,683 | 0.16% | 4,329,600 |
| 2016-03-18 | 2016-03-16 | 1.089 | 3,830,120 | +37,185 | 0.15% | 4,171,500 |
| 2016-03-15 | 2016-03-11 | 1.103 | 3,792,935 | +29,749 | 0.15% | 4,182,000 |
| 2016-03-11 | 2016-03-09 | 1.089 | 3,763,186 | +59,497 | 0.15% | 4,098,600 |
| 2016-03-03 | 2016-03-01 | 1.022 | 3,703,689 | +37,185 | 0.15% | 3,784,800 |
| 2016-02-24 | 2016-02-22 | 1.035 | 3,666,504 | +29,749 | 0.15% | 3,796,100 |
| 2016-02-23 | 2016-02-19 | 1.022 | 3,636,755 | +29,748 | 0.15% | 3,716,400 |
| 2016-02-22 | 2016-02-18 | 1.035 | 3,607,007 | +37,186 | 0.15% | 3,734,500 |
| 2016-01-12 | 2016-01-08 | 1.129 | 3,569,821 | +37,186 | 0.14% | 4,032,000 |
| 2016-01-04 | 2015-12-29 | 1.224 | 3,532,635 | +37,185 | 0.14% | 4,322,500 |
| 2015-12-29 | 2015-12-24 | 1.224 | 3,495,450 | +111,557 | 0.14% | 4,277,000 |
| 2015-12-21 | 2015-12-17 | 1.170 | 3,383,893 | +37,186 | 0.14% | 3,958,500 |
| 2015-12-15 | 2015-12-11 | 1.170 | 3,346,707 | +37,185 | 0.13% | 3,915,000 |
| 2015-12-14 | 2015-12-10 | 1.156 | 3,309,522 | +22,312 | 0.13% | 3,827,001 |
| 2015-12-04 | 2015-12-02 | 1.116 | 3,287,210 | +25,286 | 0.13% | 3,668,600 |
| 2015-12-03 | 2015-12-01 | 1.062 | 3,261,924 | +26,774 | 0.13% | 3,464,940 |
| 2015-11-23 | 2015-11-19 | 1.062 | 3,235,150 | +74,371 | 0.13% | 3,436,500 |
| 2015-11-17 | 2015-11-13 | 1.049 | 3,160,779 | +37,186 | 0.13% | 3,315,000 |
| 2015-10-13 | 2015-10-09 | 1.062 | 3,123,593 | +74,371 | 0.13% | 3,318,000 |
| 2015-09-11 | 2015-09-09 | 1.049 | 3,049,222 | +66,934 | 0.12% | 3,198,000 |
| 2015-08-24 | 2015-08-20 | 1.049 | 2,982,288 | +104,120 | 0.12% | 3,127,800 |
| 2015-08-13 | 2015-08-11 | 1.183 | 2,878,168 | +37,185 | 0.12% | 3,405,600 |
| 2015-08-11 | 2015-08-07 | 1.156 | 2,840,983 | +52,060 | 0.11% | 3,285,201 |
| 2015-08-10 | 2015-08-06 | 1.143 | 2,788,923 | +74,372 | 0.11% | 3,187,500 |
| 2015-08-03 | 2015-07-30 | 1.156 | 2,714,551 | +37,185 | 0.11% | 3,139,000 |
| 2015-07-30 | 2015-07-28 | 1.170 | 2,677,366 | +37,186 | 0.11% | 3,132,000 |
| 2015-07-29 | 2015-07-27 | 1.170 | 2,640,180 | +29,748 | 0.11% | 3,088,500 |
| 2015-07-27 | 2015-07-23 | 1.250 | 2,610,432 | +111,557 | 0.10% | 3,264,301 |
| 2015-07-24 | 2015-07-22 | 1.237 | 2,498,875 | +44,623 | 0.10% | 3,091,200 |
| 2015-07-23 | 2015-07-21 | 1.224 | 2,454,252 | +111,557 | 0.10% | 3,003,000 |
| 2015-07-22 | 2015-07-20 | 1.237 | 2,342,695 | +66,934 | 0.09% | 2,898,000 |
| 2015-07-21 | 2015-07-17 | 1.250 | 2,275,761 | +29,749 | 0.09% | 2,845,800 |
| 2015-07-20 | 2015-07-16 | 1.210 | 2,246,012 | +37,185 | 0.09% | 2,718,000 |
| 2015-07-17 | 2015-07-15 | 1.197 | 2,208,827 | +29,749 | 0.09% | 2,643,300 |
| 2015-07-13 | 2015-07-09 | 1.103 | 2,179,078 | -81,809 | 0.09% | 2,402,600 |
| 2015-07-10 | 2015-07-08 | 0.995 | 2,260,887 | +81,809 | 0.09% | 2,249,600 |
| 2015-07-09 | 2015-07-07 | 1.116 | 2,179,078 | -37,186 | 0.09% | 2,431,900 |
| 2015-07-08 | 2015-07-06 | 1.183 | 2,216,264 | +74,371 | 0.09% | 2,622,400 |
| 2015-07-02 | 2015-06-29 | 1.318 | 2,141,893 | +37,186 | 0.09% | 2,822,401 |
| 2015-06-30 | 2015-06-26 | 1.398 | 2,104,707 | +74,371 | 0.08% | 2,943,200 |
| 2015-06-29 | 2015-06-25 | 1.425 | 2,030,336 | +148,743 | 0.08% | 2,893,800 |
| 2015-06-26 | 2015-06-24 | 1.439 | 1,881,593 | +148,742 | 0.08% | 2,707,100 |
| 2015-06-25 | 2015-06-23 | 1.439 | 1,732,851 | +223,114 | 0.07% | 2,493,101 |
| 2015-06-24 | 2015-06-22 | 1.398 | 1,509,737 | +111,557 | 0.06% | 2,111,200 |
| 2015-06-23 | 2015-06-19 | 1.425 | 1,398,180 | +44,623 | 0.06% | 1,992,800 |
| 2015-06-22 | 2015-06-18 | 1.452 | 1,353,557 | +148,742 | 0.05% | 1,965,600 |
| 2015-06-19 | 2015-06-17 | 1.466 | 1,204,815 | +66,935 | 0.05% | 1,765,801 |
| 2015-06-18 | 2015-06-16 | 1.452 | 1,137,880 | +22,311 | 0.05% | 1,652,399 |
| 2015-06-16 | 2015-06-12 | 1.560 | 1,115,569 | -22,311 | 0.04% | 1,740,000 |
| 2015-06-15 | 2015-06-11 | 1.452 | 1,137,880 | +22,311 | 0.05% | 1,652,399 |
| 2015-06-11 | 2015-06-09 | 1.506 | 1,115,569 | +111,557 | 0.04% | 1,680,000 |
| 2015-06-09 | 2015-06-05 | 1.546 | 1,004,012 | +74,371 | 0.04% | 1,552,500 |
| 2015-06-08 | 2015-06-04 | 1.621 | 929,641 | -126,431 | 0.04% | 1,506,490 |
| 2015-06-05 | 2015-06-03 | 1.648 | 1,056,072 | +108,776 | 0.04% | 1,740,134 |
| 2015-06-01 | 2015-05-28 | 1.661 | 947,296 | +36,717 | 0.04% | 1,573,800 |
| 2015-05-29 | 2015-05-27 | 1.716 | 910,579 | -146,868 | 0.04% | 1,562,399 |
| 2015-05-27 | 2015-05-22 | 1.689 | 1,057,447 | -58,747 | 0.04% | 1,785,600 |
| 2015-05-26 | 2015-05-21 | 1.675 | 1,116,194 | -51,404 | 0.05% | 1,869,600 |
| 2015-05-22 | 2015-05-20 | 1.648 | 1,167,598 | +146,868 | 0.05% | 1,923,901 |
| 2015-05-19 | 2015-05-15 | 1.580 | 1,020,730 | +51,404 | 0.04% | 1,612,400 |
| 2015-05-15 | 2015-05-13 | 1.552 | 969,326 | +14,686 | 0.04% | 1,504,799 |
| 2015-05-14 | 2015-05-12 | 1.566 | 954,640 | +44,061 | 0.04% | 1,495,001 |
| 2015-05-07 | 2015-05-05 | 1.634 | 910,579 | +73,433 | 0.04% | 1,487,999 |
| 2015-05-06 | 2015-05-04 | 1.743 | 837,146 | -95,463 | 0.03% | 1,459,201 |
| 2015-05-05 | 2015-04-30 | 1.634 | 932,609 | -198,272 | 0.04% | 1,523,999 |
| 2015-05-04 | 2015-04-29 | 1.566 | 1,130,881 | -73,434 | 0.05% | 1,771,000 |
| 2015-04-30 | 2015-04-28 | 1.580 | 1,204,315 | -146,867 | 0.05% | 1,902,401 |
| 2015-04-29 | 2015-04-27 | 1.580 | 1,351,182 | -73,434 | 0.06% | 2,134,400 |
| 2015-04-28 | 2015-04-24 | 1.539 | 1,424,616 | +36,717 | 0.06% | 2,192,200 |
| 2015-04-27 | 2015-04-23 | 1.539 | 1,387,899 | -73,434 | 0.06% | 2,135,700 |
| 2015-04-24 | 2015-04-22 | 1.566 | 1,461,333 | -183,584 | 0.06% | 2,288,500 |
| 2015-04-23 | 2015-04-21 | 1.457 | 1,644,917 | +51,403 | 0.07% | 2,396,799 |
| 2015-04-22 | 2015-04-20 | 1.430 | 1,593,514 | +117,494 | 0.06% | 2,278,500 |
| 2015-04-21 | 2015-04-17 | 1.512 | 1,476,020 | +183,585 | 0.06% | 2,231,100 |
| 2015-04-17 | 2015-04-15 | 1.539 | 1,292,435 | +205,615 | 0.05% | 1,988,800 |
| 2015-04-16 | 2015-04-14 | 1.525 | 1,086,820 | -220,302 | 0.04% | 1,657,599 |
| 2015-04-15 | 2015-04-13 | 1.566 | 1,307,122 | -220,301 | 0.05% | 2,047,000 |
| 2015-04-14 | 2015-04-10 | 1.403 | 1,527,423 | -73,434 | 0.06% | 2,142,399 |
| 2015-04-10 | 2015-04-08 | 1.335 | 1,600,857 | +36,717 | 0.07% | 2,136,400 |
| 2015-04-08 | 2015-04-01 | 1.266 | 1,564,140 | +29,373 | 0.06% | 1,980,900 |
| 2015-03-24 | 2015-03-20 | 1.185 | 1,534,767 | +22,030 | 0.06% | 1,818,300 |
| 2015-03-17 | 2015-03-13 | 1.185 | 1,512,737 | +14,687 | 0.06% | 1,792,200 |
| 2015-03-11 | 2015-03-09 | 1.212 | 1,498,050 | +22,030 | 0.06% | 1,815,600 |
| 2015-03-02 | 2015-02-26 | 1.239 | 1,476,020 | +29,374 | 0.06% | 1,829,100 |
| 2015-02-04 | 2015-02-02 | 1.212 | 1,446,646 | +29,373 | 0.06% | 1,753,300 |
| 2015-02-03 | 2015-01-30 | 1.212 | 1,417,273 | +29,374 | 0.06% | 1,717,700 |
| 2015-01-27 | 2015-01-23 | 1.253 | 1,387,899 | +36,717 | 0.06% | 1,738,800 |
| 2014-12-10 | 2014-12-08 | 1.212 | 1,351,182 | +58,747 | 0.06% | 1,637,600 |
| 2014-12-02 | 2014-11-28 | 1.280 | 1,292,435 | +36,717 | 0.05% | 1,654,400 |
| 2014-12-01 | 2014-11-27 | 1.280 | 1,255,718 | +36,717 | 0.05% | 1,607,400 |
| 2014-11-28 | 2014-11-26 | 1.307 | 1,219,001 | +73,433 | 0.05% | 1,593,600 |
| 2014-11-21 | 2014-11-19 | 1.212 | 1,145,568 | +36,717 | 0.05% | 1,388,401 |
| 2014-11-18 | 2014-11-14 | 1.253 | 1,108,851 | +36,717 | 0.05% | 1,389,200 |
| 2014-11-17 | 2014-11-13 | 1.239 | 1,072,134 | +146,868 | 0.04% | 1,328,600 |
| 2014-11-14 | 2014-11-12 | 1.253 | 925,266 | +36,717 | 0.04% | 1,159,200 |
| 2014-11-13 | 2014-11-11 | 1.253 | 888,549 | +36,717 | 0.04% | 1,113,200 |
| 2014-11-12 | 2014-11-10 | 1.253 | 851,832 | +80,777 | 0.03% | 1,067,200 |
| 2014-08-18 | 2014-08-14 | 1.430 | 771,055 | +44,060 | 0.03% | 1,102,500 |
| 2014-08-15 | 2014-08-13 | 1.443 | 726,995 | +44,061 | 0.03% | 1,049,400 |
| 2014-08-13 | 2014-08-11 | 1.430 | 682,934 | +29,373 | 0.03% | 976,499 |
| 2014-08-11 | 2014-08-07 | 1.430 | 653,561 | +36,717 | 0.03% | 934,500 |
| 2014-08-06 | 2014-08-04 | 1.430 | 616,844 | +36,717 | 0.03% | 882,000 |
| 2014-08-04 | 2014-07-31 | 1.457 | 580,127 | +36,717 | 0.02% | 845,300 |
| 2014-07-24 | 2014-07-22 | 1.226 | 543,410 | +36,717 | 0.02% | 666,000 |
| 2014-06-05 | 2014-06-03 | 1.206 | 506,693 | +8,736 | 0.02% | 610,831 |
| 2014-06-04 | 2014-05-30 | 1.192 | 497,957 | -714,461 | 0.02% | 593,400 |
| 2014-04-03 | 2014-04-01 | 1.206 | 1,212,418 | -7,216 | 0.05% | 1,461,600 |
| 2014-03-26 | 2014-03-24 | 1.247 | 1,219,634 | +7,216 | 0.05% | 1,520,999 |
| 2014-02-26 | 2014-02-24 | 1.316 | 1,212,418 | -115,468 | 0.05% | 1,596,000 |
| 2014-01-23 | 2014-01-21 | 1.427 | 1,327,886 | -158,769 | 0.06% | 1,895,200 |
| 2014-01-17 | 2014-01-15 | 1.344 | 1,486,655 | +21,650 | 0.06% | 1,998,200 |
| 2014-01-08 | 2014-01-06 | 1.386 | 1,465,005 | +21,651 | 0.06% | 2,030,000 |
| 2014-01-06 | 2014-01-02 | 1.413 | 1,443,354 | +17,320 | 0.06% | 2,040,000 |
| 2014-01-03 | 2013-12-31 | 1.427 | 1,426,034 | +18,764 | 0.06% | 2,035,280 |
| 2014-01-02 | 2013-12-27 | 1.427 | 1,407,270 | +31,753 | 0.06% | 2,008,499 |
| 2013-12-30 | 2013-12-24 | 1.413 | 1,375,517 | +36,084 | 0.06% | 1,944,120 |
| 2013-12-27 | 2013-12-20 | 1.427 | 1,339,433 | +108,252 | 0.06% | 1,911,680 |
| 2013-12-23 | 2013-12-19 | 1.413 | 1,231,181 | +122,685 | 0.05% | 1,740,120 |
| 2013-12-20 | 2013-12-18 | 1.441 | 1,108,496 | +36,084 | 0.05% | 1,597,440 |
| 2013-12-19 | 2013-12-17 | 1.441 | 1,072,412 | +98,148 | 0.04% | 1,545,440 |
| 2013-12-13 | 2013-12-11 | 1.427 | 974,264 | +108,251 | 0.04% | 1,390,500 |
| 2013-12-12 | 2013-12-10 | 1.455 | 866,013 | +108,252 | 0.04% | 1,260,001 |
| 2013-12-11 | 2013-12-09 | 1.469 | 757,761 | +108,252 | 0.03% | 1,113,000 |
| 2013-12-10 | 2013-12-06 | 1.497 | 649,509 | +72,167 | 0.03% | 971,999 |
| 2013-12-09 | 2013-12-05 | 1.483 | 577,342 | +72,168 | 0.02% | 856,000 |
| 2013-12-06 | 2013-12-04 | 1.497 | 505,174 | +158,769 | 0.02% | 756,000 |
| 2013-12-05 | 2013-12-03 | 1.524 | 346,405 | +288,671 | 0.01% | 528,000 |
| 2013-08-12 | 2013-08-08 | 1.691 | 57,734 | -20,207 | 0.00% | 97,600 |
| 2013-08-08 | 2013-08-06 | 1.704 | 77,941 | +20,207 | 0.00% | 132,840 |
| 2013-06-13 | 2013-06-10 | 1.719 | 57,734 | +481 | 0.00% | 99,227 |
| 2013-06-04 | 2013-05-31 | 1.789 | 57,253 | -7,157 | 0.00% | 102,400 |
| 2013-05-24 | 2013-05-22 | 1.691 | 64,410 | +7,157 | 0.00% | 108,901 |
| 2013-01-30 | 2013-01-28 | 2.012 | 57,253 | -28,627 | 0.00% | 115,200 |
| 2013-01-24 | 2013-01-22 | 2.306 | 85,880 | +7,157 | 0.00% | 198,001 |
| 2012-12-03 | 2012-11-29 | 1.621 | 78,723 | -7,157 | 0.00% | 127,600 |
| 2012-11-13 | 2012-11-09 | 1.495 | 85,880 | +7,157 | 0.00% | 128,401 |
| 2012-11-07 | 2012-11-05 | 1.607 | 78,723 | -7,157 | 0.00% | 126,500 |
| 2012-10-29 | 2012-10-25 | 1.411 | 85,880 | +7,157 | 0.00% | 121,201 |
| 2012-10-25 | 2012-10-22 | 1.397 | 78,723 | -28,626 | 0.00% | 110,000 |
| 2012-10-24 | 2012-10-19 | 1.355 | 107,349 | -64,410 | 0.00% | 145,499 |
| 2012-10-22 | 2012-10-18 | 1.369 | 171,759 | -85,880 | 0.01% | 235,200 |
| 2012-10-19 | 2012-10-17 | 1.341 | 257,639 | -35,783 | 0.01% | 345,600 |
| 2012-10-18 | 2012-10-16 | 1.355 | 293,422 | -28,626 | 0.01% | 397,700 |
| 2012-10-16 | 2012-10-12 | 1.313 | 322,048 | -78,723 | 0.01% | 422,999 |
| 2012-10-15 | 2012-10-11 | 1.299 | 400,771 | +28,626 | 0.02% | 520,799 |
| 2012-10-04 | 2012-09-28 | 1.313 | 372,145 | +35,783 | 0.02% | 488,800 |
| 2012-10-03 | 2012-09-27 | 1.272 | 336,362 | +286,266 | 0.01% | 427,700 |
| 2012-06-26 | 2012-06-22 | 1.369 | 50,096 | -14,314 | 0.00% | 68,599 |
| 2012-06-20 | 2012-06-18 | 1.397 | 64,410 | -21,470 | 0.00% | 90,000 |
| 2012-06-14 | 2012-06-12 | 1.439 | 85,880 | -32,920 | 0.00% | 123,601 |
| 2012-06-06 | 2012-06-04 | 1.244 | 118,800 | +5,725 | 0.00% | 147,740 |
| 2012-06-05 | 2012-06-01 | 1.299 | 113,075 | +14,313 | 0.00% | 146,940 |
| 2012-06-04 | 2012-05-31 | 1.313 | 98,762 | +12,882 | 0.00% | 129,721 |
| 2012-06-01 | 2012-05-30 | 1.342 | 85,880 | +35,784 | 0.00% | 115,213 |
| 2012-05-31 | 2012-05-29 | 1.356 | 50,096 | +527 | 0.00% | 67,914 |
| 2012-03-01 | 2012-02-28 | 1.568 | 49,569 | -7,081 | 0.00% | 77,700 |
| 2012-02-24 | 2012-02-22 | 1.525 | 56,650 | +7,081 | 0.00% | 86,399 |
| 2011-12-22 | 2011-12-20 | 1.045 | 49,569 | -141,626 | 0.00% | 51,800 |
| 2011-12-21 | 2011-12-19 | 1.031 | 191,195 | -70,813 | 0.01% | 197,100 |
| 2011-12-20 | 2011-12-16 | 1.073 | 262,008 | +70,813 | 0.01% | 281,200 |
| 2011-12-19 | 2011-12-15 | 1.045 | 191,195 | +141,626 | 0.01% | 199,800 |
| 2011-12-02 | 2011-11-30 | 1.101 | 49,569 | -35,407 | 0.00% | 54,600 |
| 2011-11-29 | 2011-11-25 | 1.059 | 84,976 | -70,813 | 0.00% | 90,000 |
| 2011-11-28 | 2011-11-24 | 1.087 | 155,789 | +106,220 | 0.01% | 169,400 |
| 2011-09-21 | 2011-09-19 | 1.200 | 49,569 | -43,904 | 0.00% | 59,500 |
| 2011-09-20 | 2011-09-16 | 1.257 | 93,473 | -62,316 | 0.00% | 117,480 |
| 2011-09-08 | 2011-09-06 | 1.412 | 155,789 | +15,579 | 0.01% | 220,001 |
| 2011-09-06 | 2011-09-02 | 1.469 | 140,210 | -35,406 | 0.01% | 205,920 |
| 2011-09-02 | 2011-08-31 | 1.525 | 175,616 | +126,047 | 0.01% | 267,840 |
| 2011-06-30 | 2011-06-28 | 1.751 | 49,569 | -212,439 | 0.00% | 86,800 |
| 2011-06-02 | 2011-05-31 | 1.892 | 262,008 | +35,406 | 0.01% | 495,800 |
| 2011-05-31 | 2011-05-27 | 1.836 | 226,602 | +35,407 | 0.01% | 416,001 |
| 2011-05-27 | 2011-05-25 | 1.836 | 191,195 | +141,626 | 0.01% | 351,000 |
| 2011-05-20 | 2011-05-18 | 1.991 | 49,569 | +359 | 0.00% | 98,715 |
| 2011-04-19 | 2011-04-15 | 2.077 | 49,210 | -21,090 | 0.00% | 102,200 |
| 2011-04-18 | 2011-04-14 | 2.077 | 70,300 | -127,946 | 0.00% | 146,000 |
| 2011-04-15 | 2011-04-13 | 2.048 | 198,246 | -33,744 | 0.01% | 406,081 |
| 2011-04-14 | 2011-04-12 | 2.034 | 231,990 | -35,149 | 0.01% | 471,901 |
| 2011-04-12 | 2011-04-08 | 2.119 | 267,139 | -35,150 | 0.01% | 566,199 |
| 2011-04-11 | 2011-04-07 | 2.119 | 302,289 | -35,150 | 0.01% | 640,699 |
| 2011-04-08 | 2011-04-06 | 2.162 | 337,439 | -49,210 | 0.01% | 729,599 |
| 2011-04-07 | 2011-04-04 | 2.148 | 386,649 | -35,150 | 0.02% | 830,500 |
| 2011-03-31 | 2011-03-29 | 2.020 | 421,799 | +70,300 | 0.02% | 852,000 |
| 2011-03-29 | 2011-03-25 | 2.034 | 351,499 | +21,090 | 0.01% | 714,999 |
| 2011-03-28 | 2011-03-24 | 1.991 | 330,409 | +49,210 | 0.01% | 657,999 |
| 2011-03-10 | 2011-03-08 | 1.991 | 281,199 | +21,090 | 0.01% | 559,999 |
| 2011-03-08 | 2011-03-04 | 2.048 | 260,109 | +19,684 | 0.01% | 532,799 |
| 2011-03-07 | 2011-03-03 | 2.006 | 240,425 | +191,215 | 0.01% | 482,219 |
| 2011-01-07 | 2011-01-05 | 2.347 | 49,210 | -7,030 | 0.00% | 115,500 |
| 2011-01-06 | 2011-01-04 | 2.361 | 56,240 | -63,270 | 0.00% | 132,800 |
| 2011-01-05 | 2011-01-03 | 2.304 | 119,510 | +63,270 | 0.01% | 275,401 |
| 2011-01-04 | 2010-12-31 | 2.290 | 56,240 | -7,030 | 0.00% | 128,800 |
| 2010-12-23 | 2010-12-21 | 2.376 | 63,270 | +7,030 | 0.00% | 150,300 |
| 2010-12-15 | 2010-12-13 | 2.304 | 56,240 | -140,600 | 0.00% | 129,600 |
| 2010-12-14 | 2010-12-10 | 2.319 | 196,840 | -14,060 | 0.01% | 456,401 |
| 2010-12-07 | 2010-12-03 | 2.361 | 210,900 | -70,299 | 0.01% | 498,001 |
| 2010-12-06 | 2010-12-02 | 2.376 | 281,199 | -52,022 | 0.01% | 667,999 |
| 2010-12-03 | 2010-12-01 | 2.361 | 333,221 | +52,022 | 0.02% | 786,839 |
| 2010-11-29 | 2010-11-25 | 2.205 | 281,199 | +35,150 | 0.01% | 619,999 |
| 2010-11-25 | 2010-11-23 | 2.205 | 246,049 | -14,060 | 0.01% | 542,499 |
| 2010-11-19 | 2010-11-17 | 2.134 | 260,109 | +14,060 | 0.01% | 554,999 |
| 2010-11-18 | 2010-11-16 | 2.205 | 246,049 | +35,149 | 0.01% | 542,499 |
| 2010-11-12 | 2010-11-10 | 2.376 | 210,900 | +77,330 | 0.01% | 501,001 |
| 2010-11-10 | 2010-11-08 | 2.504 | 133,570 | -42,180 | 0.01% | 334,401 |
| 2010-11-09 | 2010-11-05 | 2.418 | 175,750 | -105,449 | 0.01% | 425,001 |
| 2010-10-29 | 2010-10-27 | 2.276 | 281,199 | +210,899 | 0.01% | 639,999 |
| 2010-10-25 | 2010-10-21 | 2.404 | 70,300 | -14,060 | 0.00% | 169,000 |
| 2010-10-22 | 2010-10-20 | 2.432 | 84,360 | +14,060 | 0.00% | 205,200 |
| 2010-10-21 | 2010-10-19 | 2.532 | 70,300 | -14,060 | 0.00% | 178,000 |
| 2010-10-20 | 2010-10-18 | 2.518 | 84,360 | -14,060 | 0.00% | 212,400 |
| 2010-10-13 | 2010-10-11 | 2.376 | 98,420 | +14,060 | 0.01% | 233,800 |
| 2010-10-06 | 2010-10-04 | 2.376 | 84,360 | -7,030 | 0.00% | 200,400 |
| 2010-09-27 | 2010-09-22 | 2.461 | 91,390 | -63,270 | 0.00% | 224,900 |
| 2010-09-24 | 2010-09-21 | 2.361 | 154,660 | -49,210 | 0.01% | 365,201 |
| 2010-09-21 | 2010-09-17 | 2.162 | 203,870 | +49,210 | 0.01% | 440,801 |
| 2010-09-20 | 2010-09-16 | 2.191 | 154,660 | +70,300 | 0.01% | 338,801 |
| 2010-09-09 | 2010-09-07 | 2.333 | 84,360 | -56,240 | 0.00% | 196,800 |
| 2010-09-08 | 2010-09-06 | 2.219 | 140,600 | -49,210 | 0.01% | 312,001 |
| 2010-09-07 | 2010-09-03 | 2.176 | 189,810 | +35,150 | 0.01% | 413,101 |
| 2010-09-06 | 2010-09-02 | 2.091 | 154,660 | +70,300 | 0.01% | 323,401 |
| 2010-08-12 | 2010-08-10 | 2.333 | 84,360 | -28,120 | 0.00% | 196,800 |
| 2010-08-11 | 2010-08-09 | 2.376 | 112,480 | -7,030 | 0.01% | 267,201 |
| 2010-08-06 | 2010-08-04 | 2.432 | 119,510 | +35,150 | 0.01% | 290,701 |
| 2010-08-05 | 2010-08-03 | 2.475 | 84,360 | -7,030 | 0.00% | 208,800 |
| 2010-07-29 | 2010-07-27 | 2.432 | 91,390 | -63,270 | 0.00% | 222,300 |
| 2010-07-28 | 2010-07-26 | 2.347 | 154,660 | +70,300 | 0.01% | 363,001 |
| 2010-07-16 | 2010-07-14 | 2.347 | 84,360 | -70,300 | 0.00% | 198,000 |
| 2010-07-15 | 2010-07-13 | 2.347 | 154,660 | +70,300 | 0.01% | 363,001 |
| 2010-06-28 | 2010-06-24 | 2.333 | 84,360 | -14,060 | 0.00% | 196,800 |
| 2010-06-25 | 2010-06-23 | 2.233 | 98,420 | +7,030 | 0.01% | 219,800 |
| 2010-06-24 | 2010-06-22 | 2.262 | 91,390 | -56,240 | 0.00% | 206,700 |
| 2010-06-21 | 2010-06-17 | 2.105 | 147,630 | -70,300 | 0.01% | 310,801 |
| 2010-06-17 | 2010-06-14 | 2.020 | 217,930 | -49,209 | 0.01% | 440,201 |
| 2010-06-15 | 2010-06-11 | 1.735 | 267,139 | +14,060 | 0.01% | 463,599 |
| 2010-06-14 | 2010-06-10 | 1.707 | 253,079 | +35,149 | 0.01% | 431,999 |
| 2010-06-11 | 2010-06-09 | 1.778 | 217,930 | +14,060 | 0.01% | 387,501 |
| 2010-06-10 | 2010-06-08 | 1.735 | 203,870 | +21,090 | 0.01% | 353,801 |
| 2010-06-03 | 2010-06-01 | 1.821 | 182,780 | +14,060 | 0.01% | 332,801 |
| 2010-06-02 | 2010-05-31 | 1.878 | 168,720 | +77,330 | 0.01% | 316,801 |
| 2010-06-01 | 2010-05-28 | 1.920 | 91,390 | -70,300 | 0.00% | 175,500 |
| 2010-05-28 | 2010-05-26 | 1.735 | 161,690 | +21,090 | 0.01% | 280,601 |
| 2010-05-27 | 2010-05-25 | 1.735 | 140,600 | +49,210 | 0.01% | 244,001 |
| 2010-05-14 | 2010-05-12 | 1.963 | 91,390 | -70,300 | 0.00% | 179,400 |
| 2010-05-03 | 2010-04-29 | 2.205 | 161,690 | +70,300 | 0.01% | 356,501 |
| 2010-04-27 | 2010-04-23 | 2.347 | 91,390 | -14,060 | 0.00% | 214,500 |
| 2010-04-21 | 2010-04-19 | 2.347 | 105,450 | +14,060 | 0.01% | 247,501 |
| 2010-04-16 | 2010-04-14 | 2.632 | 91,390 | -7,030 | 0.00% | 240,501 |
| 2010-04-07 | 2010-03-31 | 2.817 | 98,420 | +14,060 | 0.01% | 277,201 |
| 2010-03-23 | 2010-03-19 | 3.115 | 84,360 | +7,030 | 0.00% | 262,801 |
| 2010-03-16 | 2010-03-12 | 2.788 | 77,330 | -21,090 | 0.00% | 215,600 |
| 2010-03-12 | 2010-03-10 | 2.831 | 98,420 | -49,210 | 0.01% | 278,601 |
| 2010-03-11 | 2010-03-09 | 2.760 | 147,630 | -28,120 | 0.01% | 407,401 |
| 2010-03-09 | 2010-03-05 | 2.617 | 175,750 | -35,150 | 0.01% | 460,001 |
| 2010-03-05 | 2010-03-03 | 2.660 | 210,900 | -14,060 | 0.01% | 561,001 |
| 2010-03-04 | 2010-03-02 | 2.660 | 224,960 | +35,150 | 0.01% | 598,401 |
| 2010-03-03 | 2010-03-01 | 2.646 | 189,810 | -77,329 | 0.01% | 502,201 |
| 2010-03-02 | 2010-02-26 | 2.418 | 267,139 | -14,060 | 0.01% | 645,999 |
| 2010-02-26 | 2010-02-24 | 2.347 | 281,199 | +35,150 | 0.01% | 659,999 |
| 2010-02-25 | 2010-02-23 | 2.390 | 246,049 | +49,209 | 0.01% | 587,999 |
| 2010-02-24 | 2010-02-22 | 2.418 | 196,840 | -7,030 | 0.01% | 476,001 |
| 2010-02-23 | 2010-02-19 | 2.376 | 203,870 | +21,090 | 0.01% | 484,301 |
| 2010-02-18 | 2010-02-12 | 2.560 | 182,780 | -28,120 | 0.01% | 468,001 |
| 2010-02-12 | 2010-02-10 | 2.248 | 210,900 | -224,959 | 0.01% | 474,001 |
| 2010-02-11 | 2010-02-09 | 2.134 | 435,859 | +224,959 | 0.02% | 930,000 |
| 2010-02-10 | 2010-02-08 | 2.262 | 210,900 | -139,193 | 0.01% | 477,001 |
| 2010-02-09 | 2010-02-05 | 2.390 | 350,093 | +21,090 | 0.02% | 836,639 |
| 2010-02-05 | 2010-02-03 | 2.546 | 329,003 | -70,300 | 0.02% | 837,719 |
| 2010-02-03 | 2010-02-01 | 2.390 | 399,303 | +140,600 | 0.02% | 954,240 |
| 2010-01-29 | 2010-01-27 | 2.333 | 258,703 | +105,449 | 0.01% | 603,519 |
| 2010-01-28 | 2010-01-26 | 2.532 | 153,254 | -35,150 | 0.01% | 388,041 |
| 2010-01-26 | 2010-01-22 | 2.774 | 188,404 | +75,924 | 0.01% | 522,601 |
| 2010-01-25 | 2010-01-21 | 2.873 | 112,480 | -281,199 | 0.01% | 323,201 |
| 2010-01-14 | 2010-01-12 | 3.186 | 393,679 | +70,300 | 0.02% | 1,254,399 |
| 2010-01-07 | 2010-01-05 | 3.186 | 323,379 | +7,030 | 0.02% | 1,030,399 |
| 2010-01-06 | 2010-01-04 | 3.286 | 316,349 | -35,150 | 0.02% | 1,039,499 |
| 2010-01-05 | 2009-12-31 | 3.229 | 351,499 | -70,300 | 0.02% | 1,134,999 |
| 2009-12-23 | 2009-12-21 | 3.357 | 421,799 | -35,150 | 0.03% | 1,416,000 |
| 2009-12-22 | 2009-12-18 | 3.343 | 456,949 | +246,049 | 0.03% | 1,527,500 |
| 2009-12-18 | 2009-12-16 | 4.011 | 210,900 | +56,240 | 0.01% | 846,002 |
| 2009-12-17 | 2009-12-15 | 4.182 | 154,660 | +35,150 | 0.01% | 646,801 |
| 2009-12-16 | 2009-12-14 | 4.310 | 119,510 | -112,480 | 0.01% | 515,101 |
| 2009-12-14 | 2009-12-10 | 4.026 | 231,990 | +63,270 | 0.01% | 933,902 |
| 2009-12-11 | 2009-12-09 | 4.125 | 168,720 | +84,360 | 0.01% | 696,001 |
| 2009-12-10 | 2009-12-08 | 4.267 | 84,360 | +28,120 | 0.01% | 360,001 |
| 2009-12-09 | 2009-12-07 | 3.656 | 56,240 | -7,030 | 0.00% | 205,600 |
| 2009-12-07 | 2009-12-03 | 3.442 | 63,270 | +7,030 | 0.00% | 217,800 |
| 2009-11-27 | 2009-11-25 | 3.556 | 56,240 | +7,030 | 0.00% | 200,000 |
| 2009-11-20 | 2009-11-18 | 3.485 | 49,210 | -35,150 | 0.00% | 171,500 |
| 2009-11-19 | 2009-11-17 | 3.627 | 84,360 | -35,150 | 0.01% | 306,001 |
| 2009-11-16 | 2009-11-12 | 3.983 | 119,510 | +14,060 | 0.01% | 476,001 |
| 2009-11-13 | 2009-11-11 | 3.499 | 105,450 | -7,030 | 0.01% | 369,001 |
| 2009-11-12 | 2009-11-10 | 3.414 | 112,480 | -14,060 | 0.01% | 384,001 |
| 2009-11-11 | 2009-11-09 | 3.414 | 126,540 | +49,210 | 0.01% | 432,001 |
| 2009-11-09 | 2009-11-05 | 3.414 | 77,330 | -63,270 | 0.00% | 264,001 |
| 2009-11-06 | 2009-11-04 | 3.428 | 140,600 | +7,030 | 0.01% | 482,001 |
| 2009-11-05 | 2009-11-03 | 3.385 | 133,570 | +28,120 | 0.01% | 452,201 |
| 2009-11-03 | 2009-10-30 | 3.556 | 105,450 | -56,240 | 0.01% | 375,001 |
| 2009-11-02 | 2009-10-29 | 3.556 | 161,690 | +91,390 | 0.01% | 575,001 |
| 2009-10-30 | 2009-10-28 | 3.414 | 70,300 | -21,090 | 0.00% | 240,001 |
| 2009-10-29 | 2009-10-27 | 3.385 | 91,390 | -77,330 | 0.01% | 309,401 |
| 2009-10-28 | 2009-10-23 | 3.428 | 168,720 | +7,030 | 0.01% | 578,401 |
| 2009-10-27 | 2009-10-22 | 3.371 | 161,690 | +21,090 | 0.01% | 545,101 |
| 2009-10-23 | 2009-10-21 | 3.442 | 140,600 | +70,300 | 0.01% | 484,001 |
| 2009-09-29 | 2009-09-25 | 2.930 | 70,300 | +7,030 | 0.00% | 206,000 |
| 2009-09-09 | 2009-09-07 | 2.831 | 63,270 | -7,030 | 0.00% | 179,100 |
| 2009-09-08 | 2009-09-04 | 2.802 | 70,300 | +7,030 | 0.00% | 197,000 |
| 2009-09-02 | 2009-08-31 | 2.674 | 63,270 | -28,120 | 0.00% | 169,200 |
| 2009-09-01 | 2009-08-28 | 2.575 | 91,390 | +14,060 | 0.01% | 235,300 |
| 2009-08-31 | 2009-08-27 | 2.745 | 77,330 | +14,060 | 0.01% | 212,300 |
| 2009-08-28 | 2009-08-26 | 2.902 | 63,270 | -7,030 | 0.00% | 183,600 |
| 2009-08-24 | 2009-08-20 | 2.888 | 70,300 | +7,030 | 0.01% | 203,000 |
| 2009-08-20 | 2009-08-18 | 2.717 | 63,270 | -7,030 | 0.01% | 171,900 |
| 2009-08-18 | 2009-08-14 | 3.129 | 70,300 | +7,030 | 0.01% | 220,000 |
| 2009-08-17 | 2009-08-13 | 3.286 | 63,270 | +14,060 | 0.01% | 207,900 |
| 2009-07-30 | 2009-07-28 | 3.016 | 49,210 | -21,090 | 0.00% | 148,400 |
| 2009-07-23 | 2009-07-21 | 2.091 | 70,300 | +21,090 | 0.01% | 147,000 |
| 2009-07-17 | 2009-07-15 | 1.991 | 49,210 | -70,300 | 0.00% | 98,000 |
| 2009-07-16 | 2009-07-14 | 1.892 | 119,510 | -91,390 | 0.01% | 226,100 |
| 2009-07-15 | 2009-07-13 | 1.792 | 210,900 | -175,749 | 0.02% | 378,001 |
| 2009-07-14 | 2009-07-10 | 1.693 | 386,649 | -28,120 | 0.03% | 654,500 |
| 2009-07-13 | 2009-07-09 | 1.664 | 414,769 | +77,330 | 0.04% | 690,300 |
| 2009-07-10 | 2009-07-08 | 1.735 | 337,439 | +42,180 | 0.03% | 585,600 |
| 2009-07-09 | 2009-07-07 | 1.792 | 295,259 | -70,300 | 0.03% | 529,199 |
| 2009-07-07 | 2009-07-03 | 1.664 | 365,559 | -105,450 | 0.03% | 608,400 |
| 2009-07-06 | 2009-07-02 | 1.622 | 471,009 | +35,150 | 0.04% | 763,800 |
| 2009-07-03 | 2009-06-30 | 1.650 | 435,859 | +35,150 | 0.04% | 719,200 |
| 2009-06-30 | 2009-06-26 | 1.721 | 400,709 | +140,600 | 0.03% | 689,700 |
| 2009-06-29 | 2009-06-25 | 1.679 | 260,109 | +210,899 | 0.03% | 436,599 |
| 2009-06-04 | 2009-06-02 | 1.792 | 49,210 | -140,600 | 0.01% | 88,200 |
| 2009-06-03 | 2009-06-01 | 2.236 | 189,810 | -7,030 | 0.02% | 424,493 |
| 2009-06-02 | 2009-05-29 | 1.869 | 196,840 | +21,559 | 0.03% | 367,894 |
| 2009-05-29 | 2009-05-26 | 1.869 | 175,281 | -118,941 | 0.03% | 327,600 |
| 2009-05-22 | 2009-05-20 | 1.821 | 294,222 | -62,600 | 0.04% | 535,801 |
| 2009-05-19 | 2009-05-15 | 1.661 | 356,822 | -125,201 | 0.05% | 592,800 |
| 2009-05-18 | 2009-05-14 | 1.565 | 482,023 | +125,201 | 0.07% | 754,601 |
| 2009-05-14 | 2009-05-12 | 1.534 | 356,822 | -62,600 | 0.05% | 547,200 |
| 2009-05-13 | 2009-05-11 | 1.534 | 419,422 | -939,005 | 0.06% | 643,200 |
| 2009-05-12 | 2009-05-08 | 1.502 | 1,358,427 | +187,801 | 0.19% | 2,039,799 |
| 2009-05-11 | 2009-05-07 | 1.422 | 1,170,626 | -31,301 | 0.17% | 1,664,299 |
| 2009-05-08 | 2009-05-06 | 1.470 | 1,201,927 | -219,101 | 0.17% | 1,766,401 |
| 2009-05-06 | 2009-05-04 | 1.310 | 1,421,028 | -62,600 | 0.20% | 1,861,400 |
| 2009-05-05 | 2009-04-30 | 1.230 | 1,483,628 | +125,201 | 0.21% | 1,824,900 |
| 2009-05-04 | 2009-04-29 | 1.198 | 1,358,427 | +169,020 | 0.19% | 1,627,499 |
| 2009-04-30 | 2009-04-28 | 1.182 | 1,189,407 | +62,601 | 0.17% | 1,406,001 |
| 2009-04-29 | 2009-04-27 | 1.214 | 1,126,806 | +93,900 | 0.16% | 1,368,000 |
| 2009-04-28 | 2009-04-24 | 1.262 | 1,032,906 | +153,997 | 0.15% | 1,303,500 |
| 2009-04-27 | 2009-04-23 | 1.246 | 878,909 | +65,105 | 0.13% | 1,095,120 |
| 2009-04-24 | 2009-04-22 | 1.262 | 813,804 | +156,500 | 0.12% | 1,026,999 |
| 2009-04-23 | 2009-04-21 | 1.294 | 657,304 | +17,528 | 0.09% | 850,501 |
| 2009-04-22 | 2009-04-20 | 1.326 | 639,776 | -38,812 | 0.09% | 848,261 |
| 2009-04-21 | 2009-04-17 | 1.278 | 678,588 | -25,040 | 0.10% | 867,200 |
| 2009-04-20 | 2009-04-16 | 1.230 | 703,628 | +93,901 | 0.10% | 865,480 |
| 2009-04-17 | 2009-04-15 | 1.262 | 609,727 | +172,777 | 0.09% | 769,460 |
| 2009-04-16 | 2009-04-14 | 1.150 | 436,950 | +125,200 | 0.06% | 502,560 |
| 2009-04-14 | 2009-04-08 | 1.054 | 311,750 | +125,201 | 0.04% | 328,680 |
| 2009-04-06 | 2009-04-02 | 1.198 | 186,549 | -125,201 | 0.03% | 223,500 |
| 2009-03-31 | 2009-03-27 | 1.118 | 311,750 | -31,300 | 0.04% | 348,600 |
| 2009-03-23 | 2009-03-19 | 0.974 | 343,050 | +31,300 | 0.05% | 334,280 |
| 2009-03-19 | 2009-03-17 | 0.942 | 311,750 | +1,252 | 0.04% | 293,820 |
| 2009-02-09 | 2009-02-05 | 1.006 | 310,498 | +204,077 | 0.04% | 312,480 |
| 2009-01-19 | 2009-01-15 | 1.102 | 106,421 | +62,601 | 0.02% | 117,300 |
| 2009-01-09 | 2009-01-07 | 1.198 | 43,820 | -93,901 | 0.01% | 52,500 |
| 2008-12-30 | 2008-12-24 | 1.086 | 137,721 | +93,901 | 0.02% | 149,600 |
| 2007-12-17 | 2007-12-13 | 4.696 | 43,820 | -27,544 | 0.01% | 205,799 |
| 2007-10-26 | 2007-10-24 | 5.799 | 71,364 | +27,544 | 0.01% | 413,818 |
| 2007-08-24 | 2007-08-22 | 4.281 | 43,820 | -12,520 | 0.01% | 187,599 |
| 2007-08-23 | 2007-08-21 | 4.217 | 56,340 | +12,520 | 0.01% | 237,599 |
| 2007-08-21 | 2007-08-17 | 3.610 | 43,820 | -12,520 | 0.01% | 158,199 |
| 2007-08-20 | 2007-08-16 | 4.042 | 56,340 | +12,520 | 0.01% | 227,699 |
| 2007-08-16 | 2007-08-14 | 4.840 | 43,820 | -12,520 | 0.01% | 212,099 |
| 2007-08-15 | 2007-08-13 | 4.776 | 56,340 | +12,520 | 0.01% | 269,099 |
| 2007-08-13 | 2007-08-09 | 5.000 | 43,820 | -12,520 | 0.01% | 219,099 |
| 2007-08-09 | 2007-08-07 | 4.265 | 56,340 | +12,520 | 0.01% | 240,299 |
| 2007-07-27 | 2007-07-25 | 6.645 | 43,820 | -6,260 | 0.01% | 291,198 |
| 2007-07-26 | 2007-07-24 | 6.326 | 50,080 | -12,520 | 0.01% | 316,798 |
| 2007-07-25 | 2007-07-23 | 6.006 | 62,600 | +18,780 | 0.01% | 375,998 |
| 2007-07-05 | 2007-07-03 | 3.450 | 43,820 | -6,260 | 0.01% | 151,199 |
| 2007-06-26 | 2007-06-22 | 2.891 | 50,080 | 0.01% | 144,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy