History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 210,000 | +0 | 0.01% | 102,900 |
| 2025-10-13 | 2025-10-09 | 0.490 | 210,000 | +0 | 0.01% | 102,900 |
| 2025-10-10 | 2025-10-08 | 0.490 | 210,000 | +0 | 0.01% | 102,900 |
| 2025-10-09 | 2025-10-06 | 0.490 | 210,000 | +0 | 0.01% | 102,900 |
| 2025-10-08 | 2025-10-03 | 0.490 | 210,000 | +0 | 0.01% | 102,900 |
| 2025-10-06 | 2025-10-02 | 0.490 | 210,000 | +0 | 0.01% | 102,900 |
| 2025-10-03 | 2025-09-30 | 0.490 | 210,000 | +0 | 0.01% | 102,900 |
| 2025-10-02 | 2025-09-29 | 0.490 | 210,000 | +0 | 0.01% | 102,900 |
| 2025-09-30 | 2025-09-26 | 0.350 | 210,000 | +0 | 0.01% | 73,500 |
| 2025-09-29 | 2025-09-25 | 0.350 | 210,000 | +0 | 0.01% | 73,500 |
| 2025-09-26 | 2025-09-24 | 0.350 | 210,000 | +0 | 0.01% | 73,500 |
| 2025-09-25 | 2025-09-23 | 0.335 | 210,000 | +0 | 0.01% | 70,350 |
| 2025-09-24 | 2025-09-22 | 0.335 | 210,000 | +0 | 0.01% | 70,350 |
| 2025-09-23 | 2025-09-19 | 0.335 | 210,000 | +0 | 0.01% | 70,350 |
| 2025-09-22 | 2025-09-18 | 0.340 | 210,000 | +0 | 0.01% | 71,400 |
| 2025-09-19 | 2025-09-17 | 0.370 | 210,000 | +0 | 0.01% | 77,700 |
| 2025-09-18 | 2025-09-16 | 0.370 | 210,000 | +0 | 0.01% | 77,700 |
| 2025-09-17 | 2025-09-15 | 0.375 | 210,000 | +0 | 0.01% | 78,750 |
| 2025-09-16 | 2025-09-12 | 0.380 | 210,000 | +0 | 0.01% | 79,800 |
| 2025-09-15 | 2025-09-11 | 0.380 | 210,000 | +0 | 0.01% | 79,800 |
| 2025-09-12 | 2025-09-10 | 0.395 | 210,000 | +0 | 0.01% | 82,950 |
| 2025-09-11 | 2025-09-09 | 0.365 | 210,000 | +0 | 0.01% | 76,650 |
| 2025-09-10 | 2025-09-08 | 0.370 | 210,000 | +0 | 0.01% | 77,700 |
| 2025-09-09 | 2025-09-05 | 0.370 | 210,000 | +0 | 0.01% | 77,700 |
| 2025-09-08 | 2025-09-04 | 0.365 | 210,000 | +0 | 0.01% | 76,650 |
| 2025-09-05 | 2025-09-03 | 0.365 | 210,000 | +0 | 0.01% | 76,650 |
| 2025-09-04 | 2025-09-02 | 0.360 | 210,000 | +0 | 0.01% | 75,600 |
| 2025-09-03 | 2025-09-01 | 0.360 | 210,000 | +0 | 0.01% | 75,600 |
| 2025-09-02 | 2025-08-29 | 0.365 | 210,000 | +0 | 0.01% | 76,650 |
| 2025-09-01 | 2025-08-28 | 0.370 | 210,000 | +0 | 0.01% | 77,700 |
| 2025-08-29 | 2025-08-27 | 0.380 | 210,000 | +0 | 0.01% | 79,800 |
| 2025-08-28 | 2025-08-26 | 0.370 | 210,000 | +0 | 0.01% | 77,700 |
| 2025-08-27 | 2025-08-25 | 0.380 | 210,000 | +0 | 0.01% | 79,800 |
| 2025-08-26 | 2025-08-22 | 0.380 | 210,000 | +0 | 0.01% | 79,800 |
| 2025-08-25 | 2025-08-21 | 0.385 | 210,000 | +0 | 0.01% | 80,850 |
| 2025-08-22 | 2025-08-20 | 0.385 | 210,000 | +0 | 0.01% | 80,850 |
| 2025-08-21 | 2025-08-19 | 0.385 | 210,000 | +0 | 0.01% | 80,850 |
| 2025-08-20 | 2025-08-18 | 0.385 | 210,000 | +0 | 0.01% | 80,850 |
| 2025-08-19 | 2025-08-15 | 0.370 | 210,000 | +0 | 0.01% | 77,700 |
| 2025-08-18 | 2025-08-14 | 0.395 | 210,000 | +0 | 0.01% | 82,950 |
| 2025-08-15 | 2025-08-13 | 0.395 | 210,000 | +0 | 0.01% | 82,950 |
| 2025-08-14 | 2025-08-12 | 0.375 | 210,000 | +0 | 0.01% | 78,750 |
| 2025-08-13 | 2025-08-11 | 0.375 | 210,000 | +0 | 0.01% | 78,750 |
| 2025-08-12 | 2025-08-08 | 0.375 | 210,000 | +0 | 0.01% | 78,750 |
| 2025-08-11 | 2025-08-07 | 0.400 | 210,000 | +0 | 0.01% | 84,000 |
| 2025-08-08 | 2025-08-06 | 0.410 | 210,000 | +0 | 0.01% | 86,100 |
| 2025-08-07 | 2025-08-05 | 0.410 | 210,000 | +0 | 0.01% | 86,100 |
| 2025-08-06 | 2025-08-04 | 0.400 | 210,000 | +0 | 0.01% | 84,000 |
| 2025-08-05 | 2025-08-01 | 0.410 | 210,000 | +0 | 0.01% | 86,100 |
| 2025-08-04 | 2025-07-31 | 0.410 | 210,000 | +0 | 0.01% | 86,100 |
| 2025-08-01 | 2025-07-30 | 0.420 | 210,000 | +0 | 0.01% | 88,200 |
| 2025-07-31 | 2025-07-29 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2025-07-30 | 2025-07-28 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2025-07-29 | 2025-07-25 | 0.445 | 210,000 | +0 | 0.01% | 93,450 |
| 2025-07-28 | 2025-07-24 | 0.440 | 210,000 | +0 | 0.01% | 92,400 |
| 2025-07-25 | 2025-07-23 | 0.425 | 210,000 | +0 | 0.01% | 89,250 |
| 2025-07-24 | 2025-07-22 | 0.435 | 210,000 | +0 | 0.01% | 91,350 |
| 2025-07-23 | 2025-07-21 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2025-07-22 | 2025-07-18 | 0.440 | 210,000 | +0 | 0.01% | 92,400 |
| 2025-07-21 | 2025-07-17 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2025-07-18 | 2025-07-16 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2025-07-17 | 2025-07-15 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2025-07-16 | 2025-07-14 | 0.420 | 210,000 | +0 | 0.01% | 88,200 |
| 2025-07-15 | 2025-07-11 | 0.435 | 210,000 | +0 | 0.01% | 91,350 |
| 2025-07-14 | 2025-07-10 | 0.455 | 210,000 | +0 | 0.01% | 95,550 |
| 2025-07-11 | 2025-07-09 | 0.445 | 210,000 | +0 | 0.01% | 93,450 |
| 2025-07-10 | 2025-07-08 | 0.445 | 210,000 | +0 | 0.01% | 93,450 |
| 2025-07-09 | 2025-07-07 | 0.445 | 210,000 | +0 | 0.01% | 93,450 |
| 2025-07-08 | 2025-07-04 | 0.445 | 210,000 | +0 | 0.01% | 93,450 |
| 2025-07-07 | 2025-07-03 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2025-07-04 | 2025-07-02 | 0.425 | 210,000 | +0 | 0.01% | 89,250 |
| 2025-07-03 | 2025-06-30 | 0.415 | 210,000 | +0 | 0.01% | 87,150 |
| 2025-07-02 | 2025-06-27 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2025-06-30 | 2025-06-26 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2025-06-27 | 2025-06-25 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2025-06-26 | 2025-06-24 | 0.415 | 210,000 | +0 | 0.01% | 87,150 |
| 2025-06-25 | 2025-06-23 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2025-06-24 | 2025-06-20 | 0.395 | 210,000 | +0 | 0.01% | 82,950 |
| 2025-06-23 | 2025-06-19 | 0.395 | 210,000 | +0 | 0.01% | 82,950 |
| 2025-06-20 | 2025-06-18 | 0.395 | 210,000 | +0 | 0.01% | 82,950 |
| 2025-06-19 | 2025-06-17 | 0.420 | 210,000 | +0 | 0.01% | 88,200 |
| 2025-06-18 | 2025-06-16 | 0.400 | 210,000 | +0 | 0.01% | 84,000 |
| 2025-06-17 | 2025-06-13 | 0.420 | 210,000 | +0 | 0.01% | 88,200 |
| 2025-06-16 | 2025-06-12 | 0.420 | 210,000 | +0 | 0.01% | 88,200 |
| 2025-06-13 | 2025-06-11 | 0.425 | 210,000 | +0 | 0.01% | 89,250 |
| 2025-06-12 | 2025-06-10 | 0.435 | 210,000 | +0 | 0.01% | 91,350 |
| 2025-06-11 | 2025-06-09 | 0.445 | 210,000 | +0 | 0.01% | 93,450 |
| 2025-06-10 | 2025-06-06 | 0.410 | 210,000 | +0 | 0.01% | 86,100 |
| 2025-06-09 | 2025-06-05 | 0.410 | 210,000 | +0 | 0.01% | 86,100 |
| 2025-06-06 | 2025-06-04 | 0.410 | 210,000 | +0 | 0.01% | 86,100 |
| 2025-06-05 | 2025-06-03 | 0.410 | 210,000 | +0 | 0.01% | 86,100 |
| 2025-06-04 | 2025-06-02 | 0.410 | 210,000 | +0 | 0.01% | 86,100 |
| 2025-06-03 | 2025-05-30 | 0.420 | 210,000 | +0 | 0.01% | 88,200 |
| 2025-06-02 | 2025-05-29 | 0.420 | 210,000 | +0 | 0.01% | 88,200 |
| 2025-05-30 | 2025-05-28 | 0.425 | 210,000 | +0 | 0.01% | 89,250 |
| 2025-05-29 | 2025-05-27 | 0.410 | 210,000 | +0 | 0.01% | 86,100 |
| 2025-05-28 | 2025-05-26 | 0.410 | 210,000 | +0 | 0.01% | 86,100 |
| 2025-05-27 | 2025-05-23 | 0.415 | 210,000 | +0 | 0.01% | 87,150 |
| 2025-05-26 | 2025-05-22 | 0.435 | 210,000 | +0 | 0.01% | 91,350 |
| 2025-05-23 | 2025-05-21 | 0.435 | 210,000 | +0 | 0.01% | 91,350 |
| 2025-05-22 | 2025-05-20 | 0.435 | 210,000 | +0 | 0.01% | 91,350 |
| 2025-05-21 | 2025-05-19 | 0.435 | 210,000 | +0 | 0.01% | 91,350 |
| 2025-05-20 | 2025-05-16 | 0.450 | 210,000 | +0 | 0.01% | 94,500 |
| 2025-05-19 | 2025-05-15 | 0.435 | 210,000 | +0 | 0.01% | 91,350 |
| 2025-05-16 | 2025-05-14 | 0.450 | 210,000 | +0 | 0.01% | 94,500 |
| 2025-05-15 | 2025-05-13 | 0.450 | 210,000 | +0 | 0.01% | 94,500 |
| 2025-05-14 | 2025-05-12 | 0.450 | 210,000 | +0 | 0.01% | 94,500 |
| 2025-05-13 | 2025-05-09 | 0.450 | 210,000 | +0 | 0.01% | 94,500 |
| 2025-05-12 | 2025-05-08 | 0.450 | 210,000 | +0 | 0.01% | 94,500 |
| 2025-05-09 | 2025-05-07 | 0.450 | 210,000 | +0 | 0.01% | 94,500 |
| 2025-05-08 | 2025-05-06 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2025-05-07 | 2025-05-02 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2025-05-06 | 2025-04-30 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2025-05-02 | 2025-04-29 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2025-04-30 | 2025-04-28 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2025-04-29 | 2025-04-25 | 0.440 | 210,000 | +0 | 0.01% | 92,400 |
| 2025-04-28 | 2025-04-24 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2025-04-25 | 2025-04-23 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2025-04-24 | 2025-04-22 | 0.440 | 210,000 | +0 | 0.01% | 92,400 |
| 2025-04-23 | 2025-04-17 | 0.440 | 210,000 | +0 | 0.01% | 92,400 |
| 2025-04-22 | 2025-04-16 | 0.435 | 210,000 | +0 | 0.01% | 91,350 |
| 2025-04-17 | 2025-04-15 | 0.435 | 210,000 | +0 | 0.01% | 91,350 |
| 2025-04-16 | 2025-04-14 | 0.435 | 210,000 | +0 | 0.01% | 91,350 |
| 2025-04-15 | 2025-04-11 | 0.385 | 210,000 | +0 | 0.01% | 80,850 |
| 2025-04-14 | 2025-04-10 | 0.395 | 210,000 | +0 | 0.01% | 82,950 |
| 2025-04-11 | 2025-04-09 | 0.390 | 210,000 | +0 | 0.01% | 81,900 |
| 2025-04-10 | 2025-04-08 | 0.420 | 210,000 | +0 | 0.01% | 88,200 |
| 2025-04-09 | 2025-04-07 | 0.440 | 210,000 | +0 | 0.01% | 92,400 |
| 2025-04-08 | 2025-04-03 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2025-04-07 | 2025-04-02 | 0.425 | 210,000 | +0 | 0.01% | 89,250 |
| 2025-04-03 | 2025-04-01 | 0.425 | 210,000 | +0 | 0.01% | 89,250 |
| 2025-04-02 | 2025-03-31 | 0.420 | 210,000 | +0 | 0.01% | 88,200 |
| 2025-04-01 | 2025-03-28 | 0.410 | 210,000 | +0 | 0.01% | 86,100 |
| 2025-03-31 | 2025-03-27 | 0.435 | 210,000 | +0 | 0.01% | 91,350 |
| 2025-03-28 | 2025-03-26 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2025-03-27 | 2025-03-25 | 0.420 | 210,000 | +0 | 0.01% | 88,200 |
| 2025-03-26 | 2025-03-24 | 0.450 | 210,000 | +0 | 0.01% | 94,500 |
| 2025-03-25 | 2025-03-21 | 0.450 | 210,000 | +0 | 0.01% | 94,500 |
| 2025-03-24 | 2025-03-20 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2025-03-21 | 2025-03-19 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2025-03-20 | 2025-03-18 | 0.450 | 210,000 | +0 | 0.01% | 94,500 |
| 2025-03-19 | 2025-03-17 | 0.450 | 210,000 | +0 | 0.01% | 94,500 |
| 2025-03-18 | 2025-03-14 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2025-03-17 | 2025-03-13 | 0.440 | 210,000 | +0 | 0.01% | 92,400 |
| 2025-03-14 | 2025-03-12 | 0.425 | 210,000 | +0 | 0.01% | 89,250 |
| 2025-03-13 | 2025-03-11 | 0.445 | 210,000 | +0 | 0.01% | 93,450 |
| 2025-03-12 | 2025-03-10 | 0.425 | 210,000 | +0 | 0.01% | 89,250 |
| 2025-03-11 | 2025-03-07 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2025-03-10 | 2025-03-06 | 0.470 | 210,000 | +0 | 0.01% | 98,700 |
| 2025-03-07 | 2025-03-05 | 0.470 | 210,000 | +0 | 0.01% | 98,700 |
| 2025-03-06 | 2025-03-04 | 0.425 | 210,000 | +0 | 0.01% | 89,250 |
| 2025-03-05 | 2025-03-03 | 0.425 | 210,000 | +0 | 0.01% | 89,250 |
| 2025-03-04 | 2025-02-28 | 0.425 | 210,000 | +0 | 0.01% | 89,250 |
| 2025-03-03 | 2025-02-27 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2025-02-28 | 2025-02-26 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2025-02-27 | 2025-02-25 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2025-02-26 | 2025-02-24 | 0.435 | 210,000 | +0 | 0.01% | 91,350 |
| 2025-02-25 | 2025-02-21 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2025-02-24 | 2025-02-20 | 0.375 | 210,000 | +0 | 0.01% | 78,750 |
| 2025-02-21 | 2025-02-19 | 0.380 | 210,000 | +0 | 0.01% | 79,800 |
| 2025-02-20 | 2025-02-18 | 0.375 | 210,000 | +0 | 0.01% | 78,750 |
| 2025-02-19 | 2025-02-17 | 0.360 | 210,000 | +0 | 0.01% | 75,600 |
| 2025-02-18 | 2025-02-14 | 0.355 | 210,000 | +0 | 0.01% | 74,550 |
| 2025-02-17 | 2025-02-13 | 0.340 | 210,000 | +0 | 0.01% | 71,400 |
| 2025-02-14 | 2025-02-12 | 0.340 | 210,000 | +0 | 0.01% | 71,400 |
| 2025-02-13 | 2025-02-11 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2025-02-12 | 2025-02-10 | 0.350 | 210,000 | +0 | 0.01% | 73,500 |
| 2025-02-11 | 2025-02-07 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2025-02-10 | 2025-02-06 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2025-02-07 | 2025-02-05 | 0.290 | 210,000 | +0 | 0.01% | 60,900 |
| 2025-02-06 | 2025-02-04 | 0.285 | 210,000 | +0 | 0.01% | 59,850 |
| 2025-02-05 | 2025-02-03 | 0.290 | 210,000 | +0 | 0.01% | 60,900 |
| 2025-02-04 | 2025-01-28 | 0.285 | 210,000 | +0 | 0.01% | 59,850 |
| 2025-02-03 | 2025-01-24 | 0.285 | 210,000 | +0 | 0.01% | 59,850 |
| 2025-01-27 | 2025-01-23 | 0.285 | 210,000 | +0 | 0.01% | 59,850 |
| 2025-01-24 | 2025-01-22 | 0.315 | 210,000 | +0 | 0.01% | 66,150 |
| 2025-01-23 | 2025-01-21 | 0.315 | 210,000 | +0 | 0.01% | 66,150 |
| 2025-01-22 | 2025-01-20 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2025-01-21 | 2025-01-17 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2025-01-20 | 2025-01-16 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2025-01-17 | 2025-01-15 | 0.315 | 210,000 | +0 | 0.01% | 66,150 |
| 2025-01-16 | 2025-01-14 | 0.320 | 210,000 | +0 | 0.01% | 67,200 |
| 2025-01-15 | 2025-01-13 | 0.315 | 210,000 | +0 | 0.01% | 66,150 |
| 2025-01-14 | 2025-01-10 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2025-01-13 | 2025-01-09 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2025-01-10 | 2025-01-08 | 0.305 | 210,000 | +0 | 0.01% | 64,050 |
| 2025-01-09 | 2025-01-07 | 0.310 | 210,000 | +0 | 0.01% | 65,100 |
| 2025-01-08 | 2025-01-06 | 0.330 | 210,000 | +0 | 0.01% | 69,300 |
| 2025-01-07 | 2025-01-03 | 0.350 | 210,000 | +0 | 0.01% | 73,500 |
| 2025-01-06 | 2025-01-02 | 0.355 | 210,000 | +0 | 0.01% | 74,550 |
| 2025-01-03 | 2024-12-31 | 0.380 | 210,000 | +0 | 0.01% | 79,800 |
| 2025-01-02 | 2024-12-27 | 0.350 | 210,000 | +0 | 0.01% | 73,500 |
| 2024-12-30 | 2024-12-24 | 0.340 | 210,000 | +0 | 0.01% | 71,400 |
| 2024-12-27 | 2024-12-20 | 0.350 | 210,000 | +0 | 0.01% | 73,500 |
| 2024-12-23 | 2024-12-19 | 0.350 | 210,000 | +0 | 0.01% | 73,500 |
| 2024-12-20 | 2024-12-18 | 0.350 | 210,000 | +0 | 0.01% | 73,500 |
| 2024-12-19 | 2024-12-17 | 0.350 | 210,000 | +0 | 0.01% | 73,500 |
| 2024-12-18 | 2024-12-16 | 0.350 | 210,000 | +0 | 0.01% | 73,500 |
| 2024-12-17 | 2024-12-13 | 0.350 | 210,000 | +0 | 0.01% | 73,500 |
| 2024-12-16 | 2024-12-12 | 0.350 | 210,000 | +0 | 0.01% | 73,500 |
| 2024-12-13 | 2024-12-11 | 0.340 | 210,000 | +0 | 0.01% | 71,400 |
| 2024-12-12 | 2024-12-10 | 0.345 | 210,000 | +0 | 0.01% | 72,450 |
| 2024-12-11 | 2024-12-09 | 0.350 | 210,000 | +0 | 0.01% | 73,500 |
| 2024-12-10 | 2024-12-06 | 0.350 | 210,000 | +0 | 0.01% | 73,500 |
| 2024-12-09 | 2024-12-05 | 0.340 | 210,000 | +0 | 0.01% | 71,400 |
| 2024-12-06 | 2024-12-04 | 0.340 | 210,000 | +0 | 0.01% | 71,400 |
| 2024-12-05 | 2024-12-03 | 0.345 | 210,000 | +0 | 0.01% | 72,450 |
| 2024-12-04 | 2024-12-02 | 0.345 | 210,000 | +0 | 0.01% | 72,450 |
| 2024-12-03 | 2024-11-29 | 0.345 | 210,000 | +0 | 0.01% | 72,450 |
| 2024-12-02 | 2024-11-28 | 0.340 | 210,000 | +0 | 0.01% | 71,400 |
| 2024-11-29 | 2024-11-27 | 0.350 | 210,000 | +0 | 0.01% | 73,500 |
| 2024-11-28 | 2024-11-26 | 0.350 | 210,000 | +0 | 0.01% | 73,500 |
| 2024-11-27 | 2024-11-25 | 0.355 | 210,000 | +0 | 0.01% | 74,550 |
| 2024-11-26 | 2024-11-22 | 0.340 | 210,000 | +0 | 0.01% | 71,400 |
| 2024-11-25 | 2024-11-21 | 0.360 | 210,000 | +0 | 0.01% | 75,600 |
| 2024-11-22 | 2024-11-20 | 0.355 | 210,000 | +0 | 0.01% | 74,550 |
| 2024-11-21 | 2024-11-19 | 0.370 | 210,000 | +0 | 0.01% | 77,700 |
| 2024-11-20 | 2024-11-18 | 0.380 | 210,000 | +0 | 0.01% | 79,800 |
| 2024-11-19 | 2024-11-15 | 0.370 | 210,000 | +0 | 0.01% | 77,700 |
| 2024-11-18 | 2024-11-14 | 0.390 | 210,000 | +0 | 0.01% | 81,900 |
| 2024-11-15 | 2024-11-13 | 0.395 | 210,000 | +0 | 0.01% | 82,950 |
| 2024-11-14 | 2024-11-12 | 0.390 | 210,000 | +0 | 0.01% | 81,900 |
| 2024-11-13 | 2024-11-11 | 0.400 | 210,000 | +0 | 0.01% | 84,000 |
| 2024-11-12 | 2024-11-08 | 0.420 | 210,000 | +0 | 0.01% | 88,200 |
| 2024-11-11 | 2024-11-07 | 0.465 | 210,000 | +0 | 0.01% | 97,650 |
| 2024-11-08 | 2024-11-06 | 0.410 | 210,000 | +0 | 0.01% | 86,100 |
| 2024-11-07 | 2024-11-05 | 0.410 | 210,000 | +0 | 0.01% | 86,100 |
| 2024-11-06 | 2024-11-04 | 0.390 | 210,000 | +0 | 0.01% | 81,900 |
| 2024-11-05 | 2024-11-01 | 0.380 | 210,000 | +0 | 0.01% | 79,800 |
| 2024-11-04 | 2024-10-31 | 0.405 | 210,000 | +0 | 0.01% | 85,050 |
| 2024-11-01 | 2024-10-30 | 0.375 | 210,000 | +0 | 0.01% | 78,750 |
| 2024-10-31 | 2024-10-29 | 0.370 | 210,000 | +0 | 0.01% | 77,700 |
| 2024-10-30 | 2024-10-28 | 0.390 | 210,000 | +0 | 0.01% | 81,900 |
| 2024-10-29 | 2024-10-25 | 0.385 | 210,000 | +0 | 0.01% | 80,850 |
| 2024-10-28 | 2024-10-24 | 0.390 | 210,000 | +0 | 0.01% | 81,900 |
| 2024-10-25 | 2024-10-23 | 0.390 | 210,000 | +0 | 0.01% | 81,900 |
| 2024-10-24 | 2024-10-22 | 0.400 | 210,000 | +0 | 0.01% | 84,000 |
| 2024-10-23 | 2024-10-21 | 0.395 | 210,000 | +0 | 0.01% | 82,950 |
| 2024-10-22 | 2024-10-18 | 0.395 | 210,000 | +0 | 0.01% | 82,950 |
| 2024-10-21 | 2024-10-17 | 0.400 | 210,000 | +0 | 0.01% | 84,000 |
| 2024-10-18 | 2024-10-16 | 0.425 | 210,000 | +0 | 0.01% | 89,250 |
| 2024-10-17 | 2024-10-15 | 0.410 | 210,000 | +0 | 0.01% | 86,100 |
| 2024-10-16 | 2024-10-14 | 0.420 | 210,000 | +0 | 0.01% | 88,200 |
| 2024-10-15 | 2024-10-10 | 0.440 | 210,000 | +0 | 0.01% | 92,400 |
| 2024-10-14 | 2024-10-09 | 0.405 | 210,000 | +0 | 0.01% | 85,050 |
| 2024-10-10 | 2024-10-08 | 0.445 | 210,000 | +0 | 0.01% | 93,450 |
| 2024-10-09 | 2024-10-07 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2024-10-08 | 2024-10-04 | 0.550 | 210,000 | +0 | 0.01% | 115,500 |
| 2024-10-07 | 2024-10-03 | 0.590 | 210,000 | +0 | 0.01% | 123,900 |
| 2024-10-04 | 2024-10-02 | 0.690 | 210,000 | +0 | 0.01% | 144,900 |
| 2024-10-03 | 2024-09-30 | 0.370 | 210,000 | +0 | 0.01% | 77,700 |
| 2024-10-02 | 2024-09-27 | 0.285 | 210,000 | +0 | 0.01% | 59,850 |
| 2024-09-30 | 2024-09-26 | 0.275 | 210,000 | +0 | 0.01% | 57,750 |
| 2024-09-27 | 2024-09-25 | 0.255 | 210,000 | +0 | 0.01% | 53,550 |
| 2024-09-26 | 2024-09-24 | 0.255 | 210,000 | +0 | 0.01% | 53,550 |
| 2024-09-25 | 2024-09-23 | 0.240 | 210,000 | +0 | 0.01% | 50,400 |
| 2024-09-24 | 2024-09-20 | 0.238 | 210,000 | +0 | 0.01% | 49,980 |
| 2024-09-23 | 2024-09-19 | 0.230 | 210,000 | +0 | 0.01% | 48,300 |
| 2024-09-20 | 2024-09-17 | 0.230 | 210,000 | +0 | 0.01% | 48,300 |
| 2024-09-19 | 2024-09-16 | 0.230 | 210,000 | +0 | 0.01% | 48,300 |
| 2024-09-17 | 2024-09-13 | 0.230 | 210,000 | +0 | 0.01% | 48,300 |
| 2024-09-16 | 2024-09-12 | 0.230 | 210,000 | +0 | 0.01% | 48,300 |
| 2024-09-13 | 2024-09-11 | 0.228 | 210,000 | +0 | 0.01% | 47,880 |
| 2024-09-12 | 2024-09-10 | 0.228 | 210,000 | +0 | 0.01% | 47,880 |
| 2024-09-11 | 2024-09-09 | 0.240 | 210,000 | +0 | 0.01% | 50,400 |
| 2024-09-10 | 2024-09-05 | 0.247 | 210,000 | +0 | 0.01% | 51,870 |
| 2024-09-09 | 2024-09-04 | 0.260 | 210,000 | +0 | 0.01% | 54,600 |
| 2024-09-05 | 2024-09-03 | 0.260 | 210,000 | +0 | 0.01% | 54,600 |
| 2024-09-04 | 2024-09-02 | 0.260 | 210,000 | +0 | 0.01% | 54,600 |
| 2024-09-03 | 2024-08-30 | 0.260 | 210,000 | +0 | 0.01% | 54,600 |
| 2024-09-02 | 2024-08-29 | 0.250 | 210,000 | +0 | 0.01% | 52,500 |
| 2024-08-30 | 2024-08-28 | 0.249 | 210,000 | +0 | 0.01% | 52,290 |
| 2024-08-29 | 2024-08-27 | 0.260 | 210,000 | +0 | 0.01% | 54,600 |
| 2024-08-28 | 2024-08-26 | 0.260 | 210,000 | +0 | 0.01% | 54,600 |
| 2024-08-27 | 2024-08-23 | 0.265 | 210,000 | +0 | 0.01% | 55,650 |
| 2024-08-26 | 2024-08-22 | 0.265 | 210,000 | +0 | 0.01% | 55,650 |
| 2024-08-23 | 2024-08-21 | 0.270 | 210,000 | +0 | 0.01% | 56,700 |
| 2024-08-22 | 2024-08-20 | 0.255 | 210,000 | +0 | 0.01% | 53,550 |
| 2024-08-21 | 2024-08-19 | 0.270 | 210,000 | +0 | 0.01% | 56,700 |
| 2024-08-20 | 2024-08-16 | 0.340 | 210,000 | +0 | 0.01% | 71,400 |
| 2024-08-19 | 2024-08-15 | 0.340 | 210,000 | +0 | 0.01% | 71,400 |
| 2024-08-16 | 2024-08-14 | 0.340 | 210,000 | +0 | 0.01% | 71,400 |
| 2024-08-15 | 2024-08-13 | 0.340 | 210,000 | +0 | 0.01% | 71,400 |
| 2024-08-14 | 2024-08-12 | 0.340 | 210,000 | +0 | 0.01% | 71,400 |
| 2024-08-13 | 2024-08-09 | 0.340 | 210,000 | +0 | 0.01% | 71,400 |
| 2024-08-12 | 2024-08-08 | 0.340 | 210,000 | +0 | 0.01% | 71,400 |
| 2024-08-09 | 2024-08-07 | 0.340 | 210,000 | +0 | 0.01% | 71,400 |
| 2024-08-08 | 2024-08-06 | 0.340 | 210,000 | +0 | 0.01% | 71,400 |
| 2024-08-07 | 2024-08-05 | 0.340 | 210,000 | +0 | 0.01% | 71,400 |
| 2024-08-06 | 2024-08-02 | 0.340 | 210,000 | +0 | 0.01% | 71,400 |
| 2024-08-05 | 2024-08-01 | 0.340 | 210,000 | +0 | 0.01% | 71,400 |
| 2024-08-02 | 2024-07-31 | 0.340 | 210,000 | +0 | 0.01% | 71,400 |
| 2024-08-01 | 2024-07-30 | 0.330 | 210,000 | +0 | 0.01% | 69,300 |
| 2024-07-31 | 2024-07-29 | 0.345 | 210,000 | +0 | 0.01% | 72,450 |
| 2024-07-30 | 2024-07-26 | 0.350 | 210,000 | +0 | 0.01% | 73,500 |
| 2024-07-29 | 2024-07-25 | 0.390 | 210,000 | +0 | 0.01% | 81,900 |
| 2024-07-26 | 2024-07-24 | 0.400 | 210,000 | +0 | 0.01% | 84,000 |
| 2024-07-25 | 2024-07-23 | 0.410 | 210,000 | +0 | 0.01% | 86,100 |
| 2024-07-24 | 2024-07-22 | 0.410 | 210,000 | +0 | 0.01% | 86,100 |
| 2024-07-23 | 2024-07-19 | 0.410 | 210,000 | +0 | 0.01% | 86,100 |
| 2024-07-22 | 2024-07-18 | 0.410 | 210,000 | +0 | 0.01% | 86,100 |
| 2024-07-19 | 2024-07-17 | 0.410 | 210,000 | +0 | 0.01% | 86,100 |
| 2024-07-18 | 2024-07-16 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2024-07-17 | 2024-07-15 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2024-07-16 | 2024-07-12 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2024-07-15 | 2024-07-11 | 0.440 | 210,000 | +0 | 0.01% | 92,400 |
| 2024-07-12 | 2024-07-10 | 0.435 | 210,000 | +0 | 0.01% | 91,350 |
| 2024-07-11 | 2024-07-09 | 0.435 | 210,000 | +0 | 0.01% | 91,350 |
| 2024-07-10 | 2024-07-08 | 0.435 | 210,000 | +0 | 0.01% | 91,350 |
| 2024-07-09 | 2024-07-05 | 0.435 | 210,000 | +0 | 0.01% | 91,350 |
| 2024-07-08 | 2024-07-04 | 0.435 | 210,000 | +0 | 0.01% | 91,350 |
| 2024-07-05 | 2024-07-03 | 0.455 | 210,000 | +0 | 0.01% | 95,550 |
| 2024-07-04 | 2024-07-02 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2024-07-03 | 2024-06-28 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2024-07-02 | 2024-06-27 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2024-06-28 | 2024-06-26 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2024-06-27 | 2024-06-25 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2024-06-26 | 2024-06-24 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2024-06-25 | 2024-06-21 | 0.425 | 210,000 | +0 | 0.01% | 89,250 |
| 2024-06-24 | 2024-06-20 | 0.425 | 210,000 | +0 | 0.01% | 89,250 |
| 2024-06-21 | 2024-06-19 | 0.480 | 210,000 | +0 | 0.01% | 100,800 |
| 2024-06-20 | 2024-06-18 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2024-06-19 | 2024-06-17 | 0.430 | 210,000 | +0 | 0.01% | 90,300 |
| 2024-06-18 | 2024-06-14 | 0.470 | 210,000 | +0 | 0.01% | 98,700 |
| 2024-06-17 | 2024-06-13 | 0.480 | 210,000 | +0 | 0.01% | 100,800 |
| 2024-06-14 | 2024-06-12 | 0.425 | 210,000 | +0 | 0.01% | 89,250 |
| 2024-06-13 | 2024-06-11 | 0.480 | 210,000 | +0 | 0.01% | 100,800 |
| 2024-06-12 | 2024-06-07 | 0.480 | 210,000 | +0 | 0.01% | 100,800 |
| 2024-06-11 | 2024-06-06 | 0.480 | 210,000 | +0 | 0.01% | 100,800 |
| 2024-06-07 | 2024-06-05 | 0.465 | 210,000 | +0 | 0.01% | 97,650 |
| 2024-06-06 | 2024-06-04 | 0.465 | 210,000 | +0 | 0.01% | 97,650 |
| 2024-06-05 | 2024-06-03 | 0.465 | 210,000 | +0 | 0.01% | 97,650 |
| 2024-06-04 | 2024-05-31 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2024-06-03 | 2024-05-30 | 0.460 | 210,000 | +0 | 0.01% | 96,600 |
| 2024-05-31 | 2024-05-29 | 0.490 | 210,000 | +0 | 0.01% | 102,900 |
| 2024-05-30 | 2024-05-28 | 0.480 | 210,000 | +0 | 0.01% | 100,800 |
| 2024-05-29 | 2024-05-27 | 0.480 | 210,000 | +0 | 0.01% | 100,800 |
| 2024-05-28 | 2024-05-24 | 0.480 | 210,000 | +0 | 0.01% | 100,800 |
| 2024-05-27 | 2024-05-23 | 0.510 | 210,000 | +0 | 0.01% | 107,100 |
| 2024-05-24 | 2024-05-22 | 0.530 | 210,000 | +0 | 0.01% | 111,300 |
| 2024-05-23 | 2024-05-21 | 0.500 | 210,000 | +0 | 0.01% | 105,000 |
| 2024-05-22 | 2024-05-20 | 0.540 | 210,000 | +0 | 0.01% | 113,400 |
| 2024-05-21 | 2024-05-17 | 0.550 | 210,000 | +0 | 0.01% | 115,500 |
| 2024-05-20 | 2024-05-16 | 0.520 | 210,000 | +0 | 0.01% | 109,200 |
| 2024-05-17 | 2024-05-14 | 0.520 | 210,000 | -322,000 | 0.01% | 109,200 |
| 2022-06-06 | 2022-06-01 | 0.751 | 532,000 | +14,575 | 0.02% | 399,300 |
| 2021-06-04 | 2021-06-02 | 0.926 | 517,425 | +11,895 | 0.02% | 479,176 |
| 2021-05-31 | 2021-05-27 | 0.884 | 505,530 | -171,044 | 0.02% | 446,880 |
| 2021-03-12 | 2021-03-10 | 0.958 | 676,574 | -49,412 | 0.02% | 647,920 |
| 2021-01-25 | 2021-01-21 | 1.000 | 725,986 | +49,412 | 0.02% | 725,800 |
| 2020-06-04 | 2020-06-02 | 1.173 | 676,574 | +51,549 | 0.02% | 793,844 |
| 2019-05-23 | 2019-05-21 | 1.669 | 625,025 | +36,233 | 0.02% | 1,043,025 |
| 2018-06-27 | 2018-06-25 | 1.669 | 588,792 | -24,809 | 0.02% | 982,560 |
| 2018-06-21 | 2018-06-19 | 1.778 | 613,601 | -16,539 | 0.02% | 1,090,741 |
| 2018-06-06 | 2018-06-04 | 1.888 | 630,140 | +24,712 | 0.02% | 1,189,654 |
| 2018-05-17 | 2018-05-15 | 1.888 | 605,428 | -7,946 | 0.02% | 1,142,999 |
| 2018-03-21 | 2018-03-19 | 1.838 | 613,374 | -119,178 | 0.02% | 1,127,121 |
| 2018-02-22 | 2018-02-20 | 1.800 | 732,552 | -4,768 | 0.03% | 1,318,459 |
| 2018-01-05 | 2018-01-03 | 1.749 | 737,320 | +4,768 | 0.03% | 1,289,921 |
| 2017-10-25 | 2017-10-23 | 1.447 | 732,552 | -15,891 | 0.03% | 1,060,299 |
| 2017-09-21 | 2017-09-19 | 1.712 | 748,443 | -55,617 | 0.03% | 1,281,120 |
| 2017-09-20 | 2017-09-18 | 1.762 | 804,060 | +7,946 | 0.03% | 1,416,801 |
| 2017-09-19 | 2017-09-15 | 1.800 | 796,114 | +39,726 | 0.03% | 1,432,859 |
| 2017-09-14 | 2017-09-12 | 1.775 | 756,388 | +15,890 | 0.03% | 1,342,320 |
| 2017-09-13 | 2017-09-11 | 1.611 | 740,498 | -63,562 | 0.03% | 1,192,961 |
| 2017-09-12 | 2017-09-08 | 1.573 | 804,060 | -71,507 | 0.03% | 1,265,001 |
| 2017-09-11 | 2017-09-07 | 1.624 | 875,567 | -5,626,829 | 0.03% | 1,421,580 |
| 2017-09-08 | 2017-09-06 | 1.447 | 6,502,396 | +65,151 | 0.24% | 9,411,601 |
| 2017-09-05 | 2017-09-01 | 1.397 | 6,437,245 | -31,781 | 0.24% | 8,993,221 |
| 2017-09-04 | 2017-08-31 | 1.410 | 6,469,026 | -15,890 | 0.24% | 9,119,041 |
| 2017-09-01 | 2017-08-30 | 1.447 | 6,484,916 | -103,288 | 0.24% | 9,386,300 |
| 2017-08-28 | 2017-08-24 | 1.410 | 6,588,204 | +68,329 | 0.25% | 9,287,040 |
| 2017-08-25 | 2017-08-22 | 1.422 | 6,519,875 | +34,959 | 0.25% | 9,272,780 |
| 2017-08-22 | 2017-08-18 | 1.322 | 6,484,916 | -63,562 | 0.24% | 8,570,100 |
| 2017-08-08 | 2017-08-04 | 1.309 | 6,548,478 | -158,905 | 0.25% | 8,571,680 |
| 2017-08-01 | 2017-07-28 | 1.284 | 6,707,383 | +55,617 | 0.25% | 8,610,840 |
| 2017-07-31 | 2017-07-27 | 1.309 | 6,651,766 | +158,905 | 0.25% | 8,706,880 |
| 2017-07-24 | 2017-07-20 | 1.271 | 6,492,861 | +87,398 | 0.24% | 8,253,720 |
| 2017-06-28 | 2017-06-26 | 1.158 | 6,405,463 | -419,510 | 0.24% | 7,417,039 |
| 2017-06-23 | 2017-06-21 | 1.120 | 6,824,973 | -1,964,067 | 0.26% | 7,645,100 |
| 2017-06-22 | 2017-06-20 | 1.108 | 8,789,040 | -3,178,101 | 0.33% | 9,734,560 |
| 2017-06-21 | 2017-06-19 | 1.120 | 11,967,141 | -317,810 | 0.45% | 13,405,180 |
| 2017-06-14 | 2017-06-12 | 1.133 | 12,284,951 | -729,374 | 0.46% | 13,915,800 |
| 2017-06-13 | 2017-06-09 | 1.158 | 13,014,325 | -317,811 | 0.49% | 15,069,599 |
| 2017-06-12 | 2017-06-08 | 1.171 | 13,332,136 | -273,316 | 0.50% | 15,605,400 |
| 2017-06-09 | 2017-06-07 | 1.171 | 13,605,452 | -219,289 | 0.51% | 15,925,320 |
| 2017-06-08 | 2017-06-06 | 1.158 | 13,824,741 | -1,638,312 | 0.52% | 16,008,000 |
| 2017-06-07 | 2017-06-05 | 1.261 | 15,463,053 | -885,101 | 0.58% | 19,495,847 |
| 2017-06-06 | 2017-06-02 | 1.274 | 16,348,154 | +681,173 | 0.62% | 20,826,491 |
| 2017-06-01 | 2017-05-29 | 1.287 | 15,666,981 | -275,634 | 0.62% | 20,164,480 |
| 2017-05-23 | 2017-05-19 | 1.221 | 15,942,615 | -246,700 | 0.63% | 19,472,340 |
| 2017-05-16 | 2017-05-12 | 1.208 | 16,189,315 | -228,426 | 0.64% | 19,561,040 |
| 2017-05-15 | 2017-05-11 | 1.208 | 16,417,741 | -532,994 | 0.64% | 19,837,040 |
| 2017-05-11 | 2017-05-09 | 1.208 | 16,950,735 | -382,233 | 0.67% | 20,481,040 |
| 2017-05-04 | 2017-04-28 | 1.248 | 17,332,968 | -41,117 | 0.68% | 21,625,800 |
| 2017-04-27 | 2017-04-25 | 1.274 | 17,374,085 | -76,142 | 0.68% | 22,133,460 |
| 2017-04-26 | 2017-04-24 | 1.274 | 17,450,227 | -28,934 | 0.69% | 22,230,460 |
| 2017-04-25 | 2017-04-21 | 1.287 | 17,479,161 | -303,045 | 0.69% | 22,496,880 |
| 2017-04-24 | 2017-04-20 | 1.274 | 17,782,206 | -2,931,468 | 0.70% | 22,653,380 |
| 2017-04-21 | 2017-04-19 | 1.287 | 20,713,674 | -328,933 | 0.81% | 26,659,921 |
| 2017-04-19 | 2017-04-13 | 1.353 | 21,042,607 | -1,390,353 | 0.83% | 28,465,080 |
| 2017-03-22 | 2017-03-20 | 1.392 | 22,432,960 | -304,568 | 0.88% | 31,229,720 |
| 2017-03-17 | 2017-03-15 | 1.392 | 22,737,528 | -76,142 | 0.89% | 31,653,720 |
| 2017-03-15 | 2017-03-13 | 1.353 | 22,813,670 | -685,278 | 0.90% | 30,860,860 |
| 2017-03-14 | 2017-03-10 | 1.313 | 23,498,948 | -759,898 | 0.92% | 30,861,999 |
| 2017-03-13 | 2017-03-09 | 1.248 | 24,258,846 | -60,913 | 0.95% | 30,267,000 |
| 2017-03-10 | 2017-03-08 | 1.287 | 24,319,759 | -152,284 | 0.96% | 31,301,200 |
| 2017-03-03 | 2017-03-01 | 1.261 | 24,472,043 | -38,071 | 0.96% | 30,854,400 |
| 2017-02-24 | 2017-02-22 | 1.287 | 24,510,114 | -76,142 | 0.96% | 31,546,200 |
| 2017-02-22 | 2017-02-20 | 1.274 | 24,586,256 | -228,426 | 0.97% | 31,321,300 |
| 2017-02-21 | 2017-02-17 | 1.248 | 24,814,682 | -318,274 | 0.97% | 30,960,499 |
| 2017-02-20 | 2017-02-16 | 1.248 | 25,132,956 | -53,299 | 0.99% | 31,357,600 |
| 2017-02-17 | 2017-02-15 | 1.235 | 25,186,255 | -618,274 | 0.99% | 31,093,319 |
| 2017-02-16 | 2017-02-14 | 1.261 | 25,804,529 | -380,710 | 1.01% | 32,534,400 |
| 2017-02-15 | 2017-02-13 | 1.235 | 26,185,239 | -152,284 | 1.03% | 32,326,600 |
| 2017-02-14 | 2017-02-10 | 1.235 | 26,337,523 | -228,426 | 1.03% | 32,514,600 |
| 2017-02-13 | 2017-02-09 | 1.248 | 26,565,949 | -322,842 | 1.04% | 33,145,500 |
| 2017-02-10 | 2017-02-08 | 1.235 | 26,888,791 | -3,682,228 | 1.06% | 33,195,160 |
| 2017-02-09 | 2017-02-07 | 1.195 | 30,571,019 | +753,806 | 1.20% | 36,536,500 |
| 2017-01-19 | 2017-01-17 | 1.235 | 29,817,213 | -368,527 | 1.17% | 36,810,400 |
| 2017-01-17 | 2017-01-13 | 1.221 | 30,185,740 | -13,706 | 1.19% | 36,868,920 |
| 2017-01-16 | 2017-01-12 | 1.221 | 30,199,446 | +152,284 | 1.19% | 36,885,660 |
| 2017-01-13 | 2017-01-11 | 1.221 | 30,047,162 | -6,091 | 1.18% | 36,699,660 |
| 2017-01-12 | 2017-01-10 | 1.221 | 30,053,253 | -1,084,262 | 1.18% | 36,707,100 |
| 2017-01-11 | 2017-01-09 | 1.235 | 31,137,515 | -38,071 | 1.22% | 38,440,360 |
| 2017-01-10 | 2017-01-06 | 1.235 | 31,175,586 | +755,328 | 1.22% | 38,487,360 |
| 2017-01-09 | 2017-01-05 | 1.235 | 30,420,258 | +243,655 | 1.19% | 37,554,881 |
| 2017-01-05 | 2017-01-03 | 1.195 | 30,176,603 | +304,568 | 1.19% | 36,065,120 |
| 2016-12-23 | 2016-12-21 | 1.235 | 29,872,035 | +338,071 | 1.17% | 36,878,080 |
| 2016-12-22 | 2016-12-20 | 1.248 | 29,533,964 | +1,839,591 | 1.16% | 36,848,599 |
| 2016-12-21 | 2016-12-19 | 1.261 | 27,694,373 | +293,908 | 1.09% | 34,917,119 |
| 2016-12-20 | 2016-12-16 | 1.274 | 27,400,465 | +24,365 | 1.08% | 34,906,420 |
| 2016-12-19 | 2016-12-15 | 1.287 | 27,376,100 | +74,619 | 1.08% | 35,234,920 |
| 2016-12-15 | 2016-12-13 | 1.313 | 27,301,481 | +1,523 | 1.07% | 35,856,001 |
| 2016-12-14 | 2016-12-12 | 1.287 | 27,299,958 | +70,051 | 1.07% | 35,136,920 |
| 2016-12-08 | 2016-12-06 | 1.287 | 27,229,907 | +228,426 | 1.07% | 35,046,760 |
| 2016-12-02 | 2016-11-30 | 1.300 | 27,001,481 | +365,482 | 1.06% | 35,107,380 |
| 2016-12-01 | 2016-11-29 | 1.287 | 26,635,999 | -9,137 | 1.05% | 34,282,359 |
| 2016-11-29 | 2016-11-25 | 1.261 | 26,645,136 | +420,303 | 1.05% | 33,594,239 |
| 2016-11-28 | 2016-11-24 | 1.261 | 26,224,833 | +744,669 | 1.03% | 33,064,321 |
| 2016-11-25 | 2016-11-23 | 1.274 | 25,480,164 | +1,492,384 | 1.00% | 32,460,080 |
| 2016-11-24 | 2016-11-22 | 1.287 | 23,987,780 | +1,110,150 | 0.94% | 30,873,920 |
| 2016-11-23 | 2016-11-21 | 1.287 | 22,877,630 | +765,989 | 0.90% | 29,445,081 |
| 2016-11-22 | 2016-11-18 | 1.287 | 22,111,641 | +609,136 | 0.87% | 28,459,200 |
| 2016-11-18 | 2016-11-16 | 1.300 | 21,502,505 | +15,229 | 0.84% | 27,957,600 |
| 2016-11-16 | 2016-11-14 | 1.274 | 21,487,276 | +761,420 | 0.84% | 27,373,399 |
| 2016-11-15 | 2016-11-11 | 1.274 | 20,725,856 | +554,314 | 0.81% | 26,403,400 |
| 2016-11-14 | 2016-11-10 | 1.300 | 20,171,542 | +517,765 | 0.79% | 26,227,079 |
| 2016-11-11 | 2016-11-09 | 1.261 | 19,653,777 | +1,294,415 | 0.77% | 24,779,520 |
| 2016-11-10 | 2016-11-08 | 1.287 | 18,359,362 | +653,298 | 0.72% | 23,629,759 |
| 2016-11-09 | 2016-11-07 | 1.287 | 17,706,064 | +462,943 | 0.70% | 22,788,920 |
| 2016-11-08 | 2016-11-04 | 1.300 | 17,243,121 | +251,269 | 0.68% | 22,419,541 |
| 2016-11-07 | 2016-11-03 | 1.300 | 16,991,852 | +234,518 | 0.67% | 22,092,840 |
| 2016-11-04 | 2016-11-02 | 1.300 | 16,757,334 | +191,877 | 0.66% | 21,787,919 |
| 2016-11-03 | 2016-11-01 | 1.300 | 16,565,457 | +185,787 | 0.65% | 21,538,441 |
| 2016-10-31 | 2016-10-27 | 1.300 | 16,379,670 | +746,192 | 0.64% | 21,296,880 |
| 2016-10-28 | 2016-10-26 | 1.313 | 15,633,478 | +292,385 | 0.61% | 20,532,000 |
| 2016-10-25 | 2016-10-20 | 1.300 | 15,341,093 | +300,000 | 0.60% | 19,946,520 |
| 2016-10-19 | 2016-10-17 | 1.287 | 15,041,093 | +51,776 | 0.59% | 19,358,919 |
| 2016-10-13 | 2016-10-11 | 1.313 | 14,989,317 | +450,761 | 0.59% | 19,686,000 |
| 2016-10-12 | 2016-10-07 | 1.313 | 14,538,556 | +456,852 | 0.57% | 19,094,000 |
| 2016-10-11 | 2016-10-06 | 1.326 | 14,081,704 | +954,821 | 0.55% | 18,678,940 |
| 2016-10-07 | 2016-10-05 | 1.300 | 13,126,883 | +380,710 | 0.52% | 17,067,600 |
| 2016-10-06 | 2016-10-04 | 1.313 | 12,746,173 | +864,973 | 0.50% | 16,740,000 |
| 2016-10-05 | 2016-10-03 | 1.287 | 11,881,200 | +254,314 | 0.47% | 15,291,920 |
| 2016-10-04 | 2016-09-30 | 1.300 | 11,626,886 | +456,853 | 0.46% | 15,117,301 |
| 2016-10-03 | 2016-09-29 | 1.300 | 11,170,033 | +57,867 | 0.44% | 14,523,299 |
| 2016-09-30 | 2016-09-28 | 1.300 | 11,112,166 | +837,563 | 0.44% | 14,448,061 |
| 2016-09-29 | 2016-09-27 | 1.313 | 10,274,603 | +532,994 | 0.40% | 13,493,999 |
| 2016-09-26 | 2016-09-22 | 1.313 | 9,741,609 | -2,576,646 | 0.38% | 12,794,000 |
| 2016-09-23 | 2016-09-21 | 1.300 | 12,318,255 | -228,426 | 0.48% | 16,016,220 |
| 2016-09-20 | 2016-09-15 | 1.274 | 12,546,681 | -304,568 | 0.49% | 15,983,660 |
| 2016-09-12 | 2016-09-08 | 1.313 | 12,851,249 | -380,710 | 0.50% | 16,878,000 |
| 2016-09-09 | 2016-09-07 | 1.326 | 13,231,959 | -654,822 | 0.52% | 17,551,780 |
| 2016-09-07 | 2016-09-05 | 1.287 | 13,886,781 | +373,096 | 0.55% | 17,873,241 |
| 2016-09-06 | 2016-09-02 | 1.261 | 13,513,685 | +225,381 | 0.53% | 17,038,080 |
| 2016-09-05 | 2016-09-01 | 1.274 | 13,288,304 | +222,334 | 0.52% | 16,928,440 |
| 2016-09-02 | 2016-08-31 | 1.274 | 13,065,970 | +41,117 | 0.51% | 16,645,200 |
| 2016-09-01 | 2016-08-30 | 1.287 | 13,024,853 | +331,979 | 0.51% | 16,763,880 |
| 2016-08-31 | 2016-08-29 | 1.274 | 12,692,874 | +15,229 | 0.50% | 16,169,900 |
| 2016-08-26 | 2016-08-24 | 1.261 | 12,677,645 | +217,766 | 0.50% | 15,984,000 |
| 2016-08-25 | 2016-08-23 | 1.248 | 12,459,879 | +450,761 | 0.49% | 15,545,800 |
| 2016-08-17 | 2016-08-15 | 1.287 | 12,009,118 | +45,685 | 0.47% | 15,456,559 |
| 2016-08-16 | 2016-08-12 | 1.287 | 11,963,433 | -152,284 | 0.47% | 15,397,760 |
| 2016-08-15 | 2016-08-11 | 1.287 | 12,115,717 | -117,259 | 0.48% | 15,593,760 |
| 2016-08-12 | 2016-08-10 | 1.287 | 12,232,976 | -111,167 | 0.48% | 15,744,680 |
| 2016-08-11 | 2016-08-09 | 1.274 | 12,344,143 | -1,446,699 | 0.48% | 15,725,640 |
| 2016-08-10 | 2016-08-08 | 1.261 | 13,790,842 | -866,496 | 0.54% | 17,387,520 |
| 2016-08-09 | 2016-08-05 | 1.261 | 14,657,338 | -504,060 | 0.58% | 18,480,000 |
| 2016-08-05 | 2016-08-03 | 1.221 | 15,161,398 | +851,268 | 0.60% | 18,518,160 |
| 2016-08-03 | 2016-07-29 | 1.248 | 14,310,130 | +889,339 | 0.56% | 17,854,300 |
| 2016-08-01 | 2016-07-28 | 1.248 | 13,420,791 | +685,278 | 0.53% | 16,744,699 |
| 2016-07-29 | 2016-07-27 | 1.235 | 12,735,513 | +380,710 | 0.50% | 15,722,440 |
| 2016-07-28 | 2016-07-26 | 1.248 | 12,354,803 | +405,075 | 0.49% | 15,414,700 |
| 2016-07-13 | 2016-07-11 | 1.235 | 11,949,728 | -100,507 | 0.47% | 14,752,360 |
| 2016-07-12 | 2016-07-08 | 1.208 | 12,050,235 | +159,898 | 0.47% | 14,559,920 |
| 2016-07-08 | 2016-07-06 | 1.208 | 11,890,337 | +840,608 | 0.47% | 14,366,720 |
| 2016-07-07 | 2016-07-05 | 1.195 | 11,049,729 | +549,745 | 0.43% | 13,205,920 |
| 2016-07-06 | 2016-07-04 | 1.195 | 10,499,984 | +507,106 | 0.41% | 12,548,900 |
| 2016-07-04 | 2016-06-29 | 1.208 | 9,992,878 | -137,056 | 0.39% | 12,074,080 |
| 2016-06-29 | 2016-06-27 | 1.129 | 10,129,934 | -1,522 | 0.40% | 11,441,440 |
| 2016-06-28 | 2016-06-24 | 1.129 | 10,131,456 | -1,312,689 | 0.40% | 11,443,160 |
| 2016-06-23 | 2016-06-21 | 1.169 | 11,444,145 | +179,695 | 0.45% | 13,376,700 |
| 2016-06-22 | 2016-06-20 | 1.156 | 11,264,450 | +1,903,551 | 0.44% | 13,018,720 |
| 2016-06-14 | 2016-06-10 | 1.182 | 9,360,899 | -290,863 | 0.37% | 11,064,600 |
| 2016-06-08 | 2016-06-06 | 1.169 | 9,651,762 | -188,832 | 0.38% | 11,281,640 |
| 2016-06-03 | 2016-06-01 | 1.156 | 9,840,594 | +76,142 | 0.39% | 11,379,274 |
| 2016-06-02 | 2016-05-31 | 1.129 | 9,764,452 | +219,643 | 0.38% | 11,028,640 |
| 2016-05-27 | 2016-05-25 | 1.170 | 9,544,809 | -31,236 | 0.38% | 11,165,580 |
| 2016-05-26 | 2016-05-24 | 1.103 | 9,576,045 | +147,255 | 0.39% | 10,558,320 |
| 2016-05-25 | 2016-05-23 | 1.103 | 9,428,790 | +239,476 | 0.38% | 10,395,960 |
| 2016-05-24 | 2016-05-20 | 1.116 | 9,189,314 | +398,630 | 0.37% | 10,255,480 |
| 2016-05-19 | 2016-05-17 | 1.129 | 8,790,684 | +371,856 | 0.35% | 9,928,800 |
| 2016-05-18 | 2016-05-16 | 1.156 | 8,418,828 | +1,231,588 | 0.34% | 9,735,200 |
| 2016-05-17 | 2016-05-13 | 1.116 | 7,187,240 | +1,529,074 | 0.29% | 8,021,121 |
| 2016-05-16 | 2016-05-12 | 1.089 | 5,658,166 | +2,155,279 | 0.23% | 6,162,480 |
| 2016-05-13 | 2016-05-11 | 1.062 | 3,502,887 | +294,510 | 0.14% | 3,720,900 |
| 2016-05-12 | 2016-05-10 | 1.062 | 3,208,377 | +1,067,972 | 0.13% | 3,408,060 |
| 2016-05-11 | 2016-05-09 | 1.076 | 2,140,405 | +1,252,412 | 0.09% | 2,302,400 |
| 2016-04-25 | 2016-04-21 | 1.089 | 887,993 | +74,371 | 0.04% | 967,140 |
| 2016-04-21 | 2016-04-19 | 1.076 | 813,622 | +14,875 | 0.03% | 875,200 |
| 2015-09-09 | 2015-09-07 | 0.968 | 798,747 | -153,205 | 0.03% | 773,280 |
| 2015-07-13 | 2015-07-09 | 1.103 | 951,952 | -59,497 | 0.04% | 1,049,600 |
| 2015-07-06 | 2015-07-02 | 1.291 | 1,011,449 | -44,623 | 0.04% | 1,305,600 |
| 2015-06-05 | 2015-06-03 | 1.648 | 1,056,072 | +13,312 | 0.04% | 1,740,134 |
| 2015-06-01 | 2015-05-28 | 1.661 | 1,042,760 | -174,773 | 0.04% | 1,732,400 |
| 2015-05-29 | 2015-05-27 | 1.716 | 1,217,533 | +160,086 | 0.05% | 2,089,081 |
| 2015-05-22 | 2015-05-20 | 1.648 | 1,057,447 | -23,499 | 0.04% | 1,742,400 |
| 2015-05-06 | 2015-05-04 | 1.743 | 1,080,946 | -14,687 | 0.04% | 1,884,160 |
| 2015-04-24 | 2015-04-22 | 1.566 | 1,095,633 | +129,244 | 0.04% | 1,715,801 |
| 2015-04-01 | 2015-03-30 | 1.253 | 966,389 | -22,030 | 0.04% | 1,210,720 |
| 2015-01-06 | 2015-01-02 | 1.280 | 988,419 | -7,344 | 0.04% | 1,265,240 |
| 2015-01-02 | 2014-12-29 | 1.198 | 995,763 | -145,399 | 0.04% | 1,193,281 |
| 2014-12-09 | 2014-12-05 | 1.239 | 1,141,162 | -1,468 | 0.05% | 1,414,141 |
| 2014-11-27 | 2014-11-25 | 1.294 | 1,142,630 | +146,867 | 0.05% | 1,478,200 |
| 2014-11-26 | 2014-11-24 | 1.307 | 995,763 | -17,624 | 0.04% | 1,301,761 |
| 2014-11-17 | 2014-11-13 | 1.239 | 1,013,387 | +22,030 | 0.04% | 1,255,800 |
| 2014-11-14 | 2014-11-12 | 1.253 | 991,357 | +14,687 | 0.04% | 1,242,001 |
| 2014-11-12 | 2014-11-10 | 1.253 | 976,670 | -146,867 | 0.04% | 1,223,600 |
| 2014-11-05 | 2014-11-03 | 1.239 | 1,123,537 | +146,867 | 0.05% | 1,392,300 |
| 2014-11-03 | 2014-10-30 | 1.226 | 976,670 | -29,373 | 0.04% | 1,197,000 |
| 2014-08-11 | 2014-08-07 | 1.430 | 1,006,043 | -7,344 | 0.04% | 1,438,500 |
| 2014-08-04 | 2014-07-31 | 1.457 | 1,013,387 | -7,343 | 0.04% | 1,476,600 |
| 2014-08-01 | 2014-07-30 | 1.416 | 1,020,730 | -7,343 | 0.04% | 1,445,600 |
| 2014-07-31 | 2014-07-29 | 1.362 | 1,028,073 | -22,031 | 0.04% | 1,399,999 |
| 2014-07-30 | 2014-07-28 | 1.375 | 1,050,104 | +22,031 | 0.04% | 1,444,301 |
| 2014-07-29 | 2014-07-25 | 1.294 | 1,028,073 | -95,464 | 0.04% | 1,329,999 |
| 2014-07-28 | 2014-07-24 | 1.280 | 1,123,537 | +95,464 | 0.05% | 1,438,199 |
| 2014-07-24 | 2014-07-22 | 1.226 | 1,028,073 | -66,091 | 0.04% | 1,259,999 |
| 2014-07-02 | 2014-06-27 | 1.130 | 1,094,164 | -17,624 | 0.04% | 1,236,700 |
| 2014-06-05 | 2014-06-03 | 1.206 | 1,111,788 | +19,169 | 0.05% | 1,340,288 |
| 2014-04-08 | 2014-04-04 | 1.219 | 1,092,619 | +34,640 | 0.05% | 1,332,320 |
| 2014-03-06 | 2014-03-04 | 1.233 | 1,057,979 | -38,970 | 0.04% | 1,304,740 |
| 2013-10-30 | 2013-10-28 | 1.510 | 1,096,949 | -1,444 | 0.05% | 1,656,800 |
| 2013-10-18 | 2013-10-16 | 1.552 | 1,098,393 | +12,991 | 0.05% | 1,704,641 |
| 2013-08-13 | 2013-08-09 | 1.774 | 1,085,402 | -14,434 | 0.05% | 1,925,119 |
| 2013-08-12 | 2013-08-08 | 1.691 | 1,099,836 | -129,902 | 0.05% | 1,859,280 |
| 2013-08-08 | 2013-08-06 | 1.704 | 1,229,738 | -72,168 | 0.05% | 2,095,920 |
| 2013-08-06 | 2013-08-02 | 1.621 | 1,301,906 | -31,753 | 0.05% | 2,110,681 |
| 2013-08-05 | 2013-08-01 | 1.580 | 1,333,659 | +103,921 | 0.06% | 2,106,719 |
| 2013-07-25 | 2013-07-23 | 1.607 | 1,229,738 | -72,168 | 0.05% | 1,976,640 |
| 2013-07-23 | 2013-07-19 | 1.538 | 1,301,906 | -144,335 | 0.05% | 2,002,441 |
| 2013-07-11 | 2013-07-09 | 1.469 | 1,446,241 | -144,335 | 0.06% | 2,124,240 |
| 2013-07-05 | 2013-07-03 | 1.469 | 1,590,576 | -216,504 | 0.07% | 2,336,239 |
| 2013-07-03 | 2013-06-28 | 1.538 | 1,807,080 | -57,734 | 0.08% | 2,779,441 |
| 2013-06-24 | 2013-06-20 | 1.510 | 1,864,814 | -216,503 | 0.08% | 2,816,560 |
| 2013-06-20 | 2013-06-18 | 1.566 | 2,081,317 | +57,734 | 0.09% | 3,258,920 |
| 2013-06-18 | 2013-06-14 | 1.566 | 2,023,583 | -72,167 | 0.08% | 3,168,520 |
| 2013-06-17 | 2013-06-13 | 1.566 | 2,095,750 | +85,157 | 0.09% | 3,281,519 |
| 2013-06-13 | 2013-06-10 | 1.719 | 2,010,593 | +16,755 | 0.08% | 3,455,577 |
| 2013-06-06 | 2013-06-04 | 1.747 | 1,993,838 | +357,832 | 0.08% | 3,482,501 |
| 2013-06-05 | 2013-06-03 | 1.761 | 1,636,006 | +214,699 | 0.07% | 2,880,360 |
| 2013-06-04 | 2013-05-31 | 1.789 | 1,421,307 | -572,531 | 0.06% | 2,542,080 |
| 2013-04-26 | 2013-04-24 | 1.593 | 1,993,838 | +71,567 | 0.08% | 3,176,041 |
| 2013-03-28 | 2013-03-26 | 1.607 | 1,922,271 | +71,566 | 0.08% | 3,088,899 |
| 2013-03-27 | 2013-03-25 | 1.593 | 1,850,705 | +286,265 | 0.08% | 2,948,040 |
| 2013-03-25 | 2013-03-21 | 1.607 | 1,564,440 | -214,699 | 0.07% | 2,513,900 |
| 2013-03-14 | 2013-03-12 | 1.621 | 1,779,139 | -71,566 | 0.07% | 2,883,761 |
| 2013-03-07 | 2013-03-05 | 1.761 | 1,850,705 | +35,783 | 0.08% | 3,258,360 |
| 2013-03-06 | 2013-03-04 | 1.733 | 1,814,922 | +15,745 | 0.08% | 3,144,640 |
| 2013-03-05 | 2013-03-01 | 1.816 | 1,799,177 | +35,783 | 0.08% | 3,268,200 |
| 2013-03-04 | 2013-02-28 | 1.886 | 1,763,394 | -14,313 | 0.07% | 3,326,400 |
| 2013-02-25 | 2013-02-21 | 1.747 | 1,777,707 | +71,566 | 0.07% | 3,104,999 |
| 2013-02-22 | 2013-02-20 | 1.803 | 1,706,141 | +71,566 | 0.07% | 3,075,360 |
| 2013-02-21 | 2013-02-19 | 1.789 | 1,634,575 | +84,449 | 0.07% | 2,923,520 |
| 2013-02-20 | 2013-02-18 | 1.886 | 1,550,126 | +12,881 | 0.06% | 2,924,099 |
| 2013-02-19 | 2013-02-15 | 1.942 | 1,537,245 | +71,567 | 0.06% | 2,985,721 |
| 2013-02-15 | 2013-02-08 | 1.830 | 1,465,678 | +15,744 | 0.06% | 2,682,880 |
| 2013-02-05 | 2013-02-01 | 1.984 | 1,449,934 | +71,567 | 0.06% | 2,876,921 |
| 2013-02-04 | 2013-01-31 | 2.026 | 1,378,367 | -35,783 | 0.06% | 2,792,699 |
| 2013-02-01 | 2013-01-30 | 1.984 | 1,414,150 | +35,783 | 0.06% | 2,805,919 |
| 2013-01-31 | 2013-01-29 | 1.998 | 1,378,367 | +71,566 | 0.06% | 2,754,179 |
| 2013-01-30 | 2013-01-28 | 2.012 | 1,306,801 | +214,699 | 0.05% | 2,629,440 |
| 2013-01-29 | 2013-01-25 | 2.082 | 1,092,102 | -88,742 | 0.05% | 2,273,740 |
| 2013-01-28 | 2013-01-24 | 2.222 | 1,180,844 | -143,133 | 0.05% | 2,623,499 |
| 2013-01-25 | 2013-01-23 | 2.250 | 1,323,977 | -93,036 | 0.06% | 2,978,500 |
| 2013-01-17 | 2013-01-15 | 2.320 | 1,417,013 | -7,157 | 0.06% | 3,286,800 |
| 2013-01-15 | 2013-01-11 | 2.320 | 1,424,170 | -7,156 | 0.06% | 3,303,401 |
| 2013-01-14 | 2013-01-10 | 2.361 | 1,431,326 | -274,815 | 0.06% | 3,379,999 |
| 2013-01-09 | 2013-01-07 | 2.264 | 1,706,141 | -168,897 | 0.07% | 3,862,080 |
| 2013-01-03 | 2012-12-31 | 1.789 | 1,875,038 | -114,506 | 0.08% | 3,353,601 |
| 2012-12-28 | 2012-12-24 | 1.621 | 1,989,544 | -40,077 | 0.08% | 3,224,801 |
| 2012-12-27 | 2012-12-20 | 1.663 | 2,029,621 | -143,132 | 0.08% | 3,374,840 |
| 2012-12-21 | 2012-12-19 | 1.677 | 2,172,753 | +74,429 | 0.09% | 3,643,199 |
| 2012-12-20 | 2012-12-18 | 1.607 | 2,098,324 | -62,979 | 0.09% | 3,371,799 |
| 2012-12-19 | 2012-12-17 | 1.649 | 2,161,303 | +75,860 | 0.09% | 3,563,600 |
| 2012-12-18 | 2012-12-14 | 1.663 | 2,085,443 | +71,567 | 0.09% | 3,467,661 |
| 2012-12-17 | 2012-12-13 | 1.649 | 2,013,876 | -61,547 | 0.08% | 3,320,520 |
| 2012-12-12 | 2012-12-10 | 1.775 | 2,075,423 | +143,132 | 0.09% | 3,683,000 |
| 2012-12-11 | 2012-12-07 | 1.761 | 1,932,291 | +180,348 | 0.08% | 3,402,001 |
| 2012-12-07 | 2012-12-05 | 1.705 | 1,751,943 | +5,725 | 0.07% | 2,986,559 |
| 2012-12-06 | 2012-12-04 | 1.635 | 1,746,218 | +58,684 | 0.07% | 2,854,800 |
| 2012-12-05 | 2012-12-03 | 1.621 | 1,687,534 | +111,644 | 0.07% | 2,735,280 |
| 2012-12-04 | 2012-11-30 | 1.677 | 1,575,890 | +71,566 | 0.07% | 2,642,399 |
| 2012-11-30 | 2012-11-28 | 1.523 | 1,504,324 | -31,489 | 0.06% | 2,291,180 |
| 2012-11-12 | 2012-11-08 | 1.495 | 1,535,813 | +14,313 | 0.06% | 2,296,220 |
| 2012-11-07 | 2012-11-05 | 1.607 | 1,521,500 | +48,665 | 0.06% | 2,444,900 |
| 2012-10-29 | 2012-10-25 | 1.411 | 1,472,835 | +8,588 | 0.06% | 2,078,580 |
| 2012-10-26 | 2012-10-24 | 1.509 | 1,464,247 | +114,506 | 0.06% | 2,209,680 |
| 2012-10-25 | 2012-10-22 | 1.397 | 1,349,741 | +14,313 | 0.06% | 1,886,000 |
| 2012-05-31 | 2012-05-29 | 1.356 | 1,335,428 | +14,058 | 0.06% | 1,810,418 |
| 2012-02-14 | 2012-02-10 | 1.412 | 1,321,370 | -7,082 | 0.06% | 1,865,999 |
| 2012-02-10 | 2012-02-08 | 1.370 | 1,328,452 | -177,032 | 0.06% | 1,819,720 |
| 2012-02-09 | 2012-02-07 | 1.229 | 1,505,484 | -42,488 | 0.06% | 1,849,620 |
| 2012-02-07 | 2012-02-03 | 1.257 | 1,547,972 | -70,813 | 0.07% | 1,945,540 |
| 2012-02-06 | 2012-02-02 | 1.271 | 1,618,785 | -70,813 | 0.07% | 2,057,400 |
| 2012-02-03 | 2012-02-01 | 1.229 | 1,689,598 | -141,626 | 0.07% | 2,075,820 |
| 2012-02-02 | 2012-01-31 | 1.214 | 1,831,224 | +141,626 | 0.08% | 2,223,960 |
| 2012-01-30 | 2012-01-26 | 1.285 | 1,689,598 | -70,813 | 0.07% | 2,171,260 |
| 2012-01-27 | 2012-01-20 | 1.200 | 1,760,411 | -56,650 | 0.07% | 2,113,100 |
| 2012-01-26 | 2012-01-19 | 1.229 | 1,817,061 | -70,813 | 0.08% | 2,232,420 |
| 2012-01-13 | 2012-01-11 | 1.130 | 1,887,874 | +42,488 | 0.08% | 2,132,800 |
| 2012-01-04 | 2011-12-30 | 1.059 | 1,845,386 | -70,813 | 0.08% | 1,954,499 |
| 2011-10-13 | 2011-10-11 | 1.497 | 1,916,199 | -14,163 | 0.08% | 2,868,359 |
| 2011-09-28 | 2011-09-26 | 0.974 | 1,930,362 | -14,163 | 0.08% | 1,880,940 |
| 2011-09-26 | 2011-09-22 | 1.130 | 1,944,525 | -14,162 | 0.08% | 2,196,800 |
| 2011-09-20 | 2011-09-16 | 1.257 | 1,958,687 | -28,325 | 0.08% | 2,461,740 |
| 2011-09-16 | 2011-09-14 | 1.285 | 1,987,012 | +14,162 | 0.08% | 2,553,459 |
| 2011-08-31 | 2011-08-29 | 1.440 | 1,972,850 | +14,163 | 0.08% | 2,841,720 |
| 2011-08-11 | 2011-08-09 | 1.497 | 1,958,687 | +21,244 | 0.08% | 2,931,960 |
| 2011-07-27 | 2011-07-25 | 1.836 | 1,937,443 | -25,493 | 0.08% | 3,556,799 |
| 2011-07-08 | 2011-07-06 | 1.878 | 1,962,936 | -2,833 | 0.08% | 3,686,760 |
| 2011-06-10 | 2011-06-08 | 1.793 | 1,965,769 | -106,219 | 0.08% | 3,525,521 |
| 2011-06-09 | 2011-06-07 | 1.822 | 2,071,988 | -49,569 | 0.09% | 3,774,540 |
| 2011-06-02 | 2011-05-31 | 1.892 | 2,121,557 | -45,320 | 0.09% | 4,014,640 |
| 2011-05-20 | 2011-05-18 | 1.991 | 2,166,877 | +15,702 | 0.09% | 4,315,269 |
| 2011-05-09 | 2011-05-05 | 1.906 | 2,151,175 | +8,436 | 0.09% | 4,100,399 |
| 2011-04-19 | 2011-04-15 | 2.077 | 2,142,739 | +217,929 | 0.09% | 4,450,079 |
| 2011-04-18 | 2011-04-14 | 2.077 | 1,924,810 | +44,992 | 0.08% | 3,997,480 |
| 2011-04-08 | 2011-04-06 | 2.162 | 1,879,818 | -2,812 | 0.08% | 4,064,480 |
| 2011-04-07 | 2011-04-04 | 2.148 | 1,882,630 | +2,812 | 0.08% | 4,043,780 |
| 2011-03-28 | 2011-03-24 | 1.991 | 1,879,818 | -3,000,398 | 0.08% | 3,743,600 |
| 2011-03-25 | 2011-03-23 | 2.048 | 4,880,216 | -8,887,307 | 0.21% | 9,996,481 |
| 2011-03-22 | 2011-03-18 | 1.906 | 13,767,523 | -350,093 | 0.59% | 26,242,560 |
| 2011-02-16 | 2011-02-14 | 2.191 | 14,117,616 | +21,090 | 0.60% | 30,926,280 |
| 2011-01-31 | 2011-01-27 | 2.262 | 14,096,526 | -36,556 | 0.60% | 31,882,679 |
| 2011-01-27 | 2011-01-25 | 2.290 | 14,133,082 | +36,556 | 0.60% | 32,367,440 |
| 2011-01-26 | 2011-01-24 | 2.319 | 14,096,526 | -8,436 | 0.60% | 32,684,759 |
| 2011-01-12 | 2011-01-10 | 2.390 | 14,104,962 | -21,090 | 0.60% | 33,707,520 |
| 2011-01-11 | 2011-01-07 | 2.461 | 14,126,052 | -70,300 | 0.60% | 34,762,620 |
| 2011-01-04 | 2010-12-31 | 2.290 | 14,196,352 | -590,519 | 0.61% | 32,512,340 |
| 2010-12-28 | 2010-12-22 | 2.347 | 14,786,871 | -42,180 | 0.63% | 34,706,101 |
| 2010-12-23 | 2010-12-21 | 2.376 | 14,829,051 | +14,060 | 0.63% | 35,226,981 |
| 2010-12-22 | 2010-12-20 | 2.233 | 14,814,991 | +8,436 | 0.63% | 33,086,181 |
| 2010-12-21 | 2010-12-17 | 2.233 | 14,806,555 | -281,199 | 0.63% | 33,067,341 |
| 2010-12-20 | 2010-12-16 | 2.233 | 15,087,754 | +7,030 | 0.64% | 33,695,340 |
| 2010-12-16 | 2010-12-14 | 2.290 | 15,080,724 | -68,894 | 0.78% | 34,537,720 |
| 2010-12-14 | 2010-12-10 | 2.319 | 15,149,618 | +7,030 | 0.79% | 35,126,500 |
| 2010-12-13 | 2010-12-09 | 2.304 | 15,142,588 | +7,030 | 0.79% | 34,894,800 |
| 2010-12-10 | 2010-12-08 | 2.304 | 15,135,558 | -70,300 | 0.79% | 34,878,600 |
| 2010-12-03 | 2010-12-01 | 2.361 | 15,205,858 | -52,022 | 0.79% | 35,905,800 |
| 2010-12-02 | 2010-11-30 | 2.290 | 15,257,880 | -98,420 | 0.79% | 34,943,441 |
| 2010-11-25 | 2010-11-23 | 2.205 | 15,356,300 | +7,030 | 0.80% | 33,858,201 |
| 2010-11-18 | 2010-11-16 | 2.205 | 15,349,270 | +42,180 | 0.80% | 33,842,701 |
| 2010-11-16 | 2010-11-12 | 2.276 | 15,307,090 | -210,899 | 0.80% | 34,838,401 |
| 2010-11-15 | 2010-11-11 | 2.347 | 15,517,989 | +56,240 | 0.81% | 36,422,099 |
| 2010-11-12 | 2010-11-10 | 2.376 | 15,461,749 | -351,500 | 0.80% | 36,729,979 |
| 2010-11-09 | 2010-11-05 | 2.418 | 15,813,249 | +147,630 | 0.82% | 38,239,801 |
| 2010-11-08 | 2010-11-04 | 2.361 | 15,665,619 | +70,300 | 0.82% | 36,991,440 |
| 2010-11-05 | 2010-11-03 | 2.361 | 15,595,319 | -1,406 | 0.81% | 36,825,440 |
| 2010-10-22 | 2010-10-20 | 2.432 | 15,596,725 | -73,112 | 0.81% | 37,938,060 |
| 2010-10-20 | 2010-10-18 | 2.518 | 15,669,837 | +73,112 | 0.82% | 39,453,300 |
| 2010-10-19 | 2010-10-15 | 2.504 | 15,596,725 | -175,750 | 0.81% | 39,047,360 |
| 2010-10-18 | 2010-10-14 | 2.504 | 15,772,475 | -2,179,295 | 0.82% | 39,487,361 |
| 2010-10-15 | 2010-10-13 | 2.532 | 17,951,770 | -133,570 | 0.93% | 45,454,080 |
| 2010-10-12 | 2010-10-08 | 2.461 | 18,085,340 | +14,060 | 0.94% | 44,505,981 |
| 2010-10-11 | 2010-10-07 | 2.518 | 18,071,280 | +210,900 | 0.94% | 45,499,620 |
| 2010-10-07 | 2010-10-05 | 2.347 | 17,860,380 | -35,150 | 0.93% | 41,919,899 |
| 2010-10-06 | 2010-10-04 | 2.376 | 17,895,530 | +35,150 | 0.93% | 42,511,520 |
| 2010-10-05 | 2010-09-30 | 2.319 | 17,860,380 | -14,060 | 0.93% | 41,411,779 |
| 2010-10-04 | 2010-09-29 | 2.304 | 17,874,440 | -126,540 | 0.93% | 41,190,119 |
| 2010-09-30 | 2010-09-28 | 2.347 | 18,000,980 | +1,406 | 0.94% | 42,249,900 |
| 2010-09-29 | 2010-09-27 | 2.376 | 17,999,574 | +897,026 | 0.94% | 42,758,680 |
| 2010-09-27 | 2010-09-22 | 2.461 | 17,102,548 | +7,515,054 | 0.89% | 42,087,440 |
| 2010-09-24 | 2010-09-21 | 2.361 | 9,587,494 | +5,223,279 | 0.50% | 22,639,081 |
| 2010-09-22 | 2010-09-20 | 2.290 | 4,364,215 | +1,033,408 | 0.23% | 9,994,881 |
| 2010-09-09 | 2010-09-07 | 2.333 | 3,330,807 | +351,499 | 0.17% | 7,770,320 |
| 2010-09-06 | 2010-09-02 | 2.091 | 2,979,308 | -1,406 | 0.16% | 6,229,861 |
| 2010-08-31 | 2010-08-27 | 2.063 | 2,980,714 | +7,030 | 0.16% | 6,148,001 |
| 2010-08-27 | 2010-08-25 | 2.134 | 2,973,684 | +14,060 | 0.15% | 6,345,001 |
| 2010-08-26 | 2010-08-24 | 2.176 | 2,959,624 | +7,030 | 0.15% | 6,441,301 |
| 2010-08-25 | 2010-08-23 | 2.233 | 2,952,594 | +7,030 | 0.15% | 6,594,001 |
| 2010-08-23 | 2010-08-19 | 2.304 | 2,945,564 | -70,300 | 0.15% | 6,787,801 |
| 2010-08-20 | 2010-08-18 | 2.319 | 3,015,864 | +70,300 | 0.16% | 6,992,701 |
| 2010-08-19 | 2010-08-17 | 2.290 | 2,945,564 | +14,060 | 0.15% | 6,745,901 |
| 2010-08-06 | 2010-08-04 | 2.432 | 2,931,504 | +1,406 | 0.15% | 7,130,700 |
| 2010-08-05 | 2010-08-03 | 2.475 | 2,930,098 | -126,540 | 0.15% | 7,252,320 |
| 2010-08-04 | 2010-08-02 | 2.432 | 3,056,638 | +42,180 | 0.16% | 7,435,081 |
| 2010-07-30 | 2010-07-28 | 2.447 | 3,014,458 | -21,090 | 0.16% | 7,375,361 |
| 2010-07-29 | 2010-07-27 | 2.432 | 3,035,548 | -68,893 | 0.16% | 7,383,781 |
| 2010-07-27 | 2010-07-23 | 2.390 | 3,104,441 | +42,179 | 0.16% | 7,418,879 |
| 2010-07-20 | 2010-07-16 | 2.290 | 3,062,262 | +1,406 | 0.16% | 7,013,161 |
| 2010-07-14 | 2010-07-12 | 2.489 | 3,060,856 | -7,030 | 0.16% | 7,619,501 |
| 2010-07-09 | 2010-07-07 | 2.518 | 3,067,886 | +2,812 | 0.16% | 7,724,281 |
| 2010-07-08 | 2010-07-06 | 2.504 | 3,065,074 | -12,653 | 0.16% | 7,673,601 |
| 2010-07-07 | 2010-07-05 | 2.361 | 3,077,727 | -4,218 | 0.16% | 7,267,479 |
| 2010-06-30 | 2010-06-28 | 2.376 | 3,081,945 | -42,180 | 0.16% | 7,321,279 |
| 2010-06-29 | 2010-06-25 | 2.333 | 3,124,125 | -4,218 | 0.16% | 7,288,159 |
| 2010-06-28 | 2010-06-24 | 2.333 | 3,128,343 | +16,872 | 0.16% | 7,297,999 |
| 2010-06-24 | 2010-06-22 | 2.262 | 3,111,471 | -32,338 | 0.16% | 7,037,339 |
| 2010-06-23 | 2010-06-21 | 2.205 | 3,143,809 | -133,570 | 0.16% | 6,931,599 |
| 2010-06-22 | 2010-06-18 | 2.020 | 3,277,379 | +70,300 | 0.17% | 6,620,040 |
| 2010-06-21 | 2010-06-17 | 2.105 | 3,207,079 | +94,202 | 0.17% | 6,751,760 |
| 2010-06-18 | 2010-06-15 | 1.963 | 3,112,877 | +14,060 | 0.16% | 6,110,639 |
| 2010-06-17 | 2010-06-14 | 2.020 | 3,098,817 | -70,300 | 0.16% | 6,259,359 |
| 2010-06-14 | 2010-06-10 | 1.707 | 3,169,117 | +8,436 | 0.16% | 5,409,599 |
| 2010-06-10 | 2010-06-08 | 1.735 | 3,160,681 | -35,150 | 0.16% | 5,485,119 |
| 2010-06-07 | 2010-06-03 | 1.821 | 3,195,831 | +28,120 | 0.17% | 5,818,880 |
| 2010-06-04 | 2010-06-02 | 1.821 | 3,167,711 | +21,090 | 0.16% | 5,767,679 |
| 2010-06-01 | 2010-05-28 | 1.920 | 3,146,621 | +35,150 | 0.16% | 6,042,599 |
| 2010-05-31 | 2010-05-27 | 1.878 | 3,111,471 | +35,149 | 0.16% | 5,842,319 |
| 2010-05-27 | 2010-05-25 | 1.735 | 3,076,322 | +8,436 | 0.16% | 5,338,721 |
| 2010-05-26 | 2010-05-24 | 1.849 | 3,067,886 | +4,218 | 0.16% | 5,673,201 |
| 2010-05-20 | 2010-05-18 | 1.906 | 3,063,668 | +70,300 | 0.16% | 5,839,721 |
| 2010-05-19 | 2010-05-17 | 1.920 | 2,993,368 | +37,962 | 0.16% | 5,748,301 |
| 2010-05-17 | 2010-05-13 | 1.991 | 2,955,406 | +77,330 | 0.15% | 5,885,600 |
| 2010-05-10 | 2010-05-06 | 2.006 | 2,878,076 | -21,090 | 0.15% | 5,772,540 |
| 2010-05-05 | 2010-05-03 | 2.162 | 2,899,166 | -14,060 | 0.15% | 6,268,480 |
| 2010-05-03 | 2010-04-29 | 2.205 | 2,913,226 | +14,060 | 0.15% | 6,423,200 |
| 2010-04-29 | 2010-04-27 | 2.262 | 2,899,166 | -84,360 | 0.15% | 6,557,160 |
| 2010-04-21 | 2010-04-19 | 2.347 | 2,983,526 | -84,360 | 0.16% | 7,002,601 |
| 2010-04-19 | 2010-04-15 | 2.575 | 3,067,886 | +42,180 | 0.16% | 7,898,841 |
| 2010-04-16 | 2010-04-14 | 2.632 | 3,025,706 | -28,120 | 0.16% | 7,962,401 |
| 2010-04-13 | 2010-04-09 | 2.802 | 3,053,826 | -28,119 | 0.16% | 8,557,681 |
| 2010-04-12 | 2010-04-08 | 2.859 | 3,081,945 | +57,645 | 0.16% | 8,811,839 |
| 2010-04-09 | 2010-04-07 | 2.916 | 3,024,300 | +28,120 | 0.16% | 8,819,101 |
| 2010-04-08 | 2010-04-01 | 2.788 | 2,996,180 | +42,180 | 0.16% | 8,353,521 |
| 2010-04-07 | 2010-03-31 | 2.817 | 2,954,000 | -35,150 | 0.15% | 8,319,961 |
| 2010-04-01 | 2010-03-30 | 2.930 | 2,989,150 | -112,479 | 0.16% | 8,759,121 |
| 2010-03-31 | 2010-03-29 | 2.987 | 3,101,629 | +84,359 | 0.16% | 9,265,199 |
| 2010-03-29 | 2010-03-25 | 3.001 | 3,017,270 | -7,030 | 0.16% | 9,056,121 |
| 2010-03-24 | 2010-03-22 | 3.129 | 3,024,300 | +35,150 | 0.16% | 9,464,401 |
| 2010-03-23 | 2010-03-19 | 3.115 | 2,989,150 | +35,150 | 0.16% | 9,311,881 |
| 2010-03-18 | 2010-03-16 | 2.717 | 2,954,000 | +35,150 | 0.15% | 8,025,821 |
| 2010-03-15 | 2010-03-11 | 2.745 | 2,918,850 | +70,300 | 0.15% | 8,013,360 |
| 2010-03-09 | 2010-03-05 | 2.617 | 2,848,550 | +14,060 | 0.15% | 7,455,680 |
| 2010-03-04 | 2010-03-02 | 2.660 | 2,834,490 | -25,308 | 0.15% | 7,539,840 |
| 2010-03-02 | 2010-02-26 | 2.418 | 2,859,798 | +25,308 | 0.15% | 6,915,600 |
| 2010-02-17 | 2010-02-11 | 2.447 | 2,834,490 | -7,030 | 0.15% | 6,935,040 |
| 2010-02-11 | 2010-02-09 | 2.134 | 2,841,520 | -884,372 | 0.15% | 6,063,000 |
| 2010-02-05 | 2010-02-03 | 2.546 | 3,725,892 | -178,562 | 0.19% | 9,487,000 |
| 2010-02-04 | 2010-02-02 | 2.489 | 3,904,454 | +177,156 | 0.20% | 9,719,501 |
| 2010-02-03 | 2010-02-01 | 2.390 | 3,727,298 | -30,932 | 0.19% | 8,907,360 |
| 2010-01-29 | 2010-01-27 | 2.333 | 3,758,230 | -91,390 | 0.20% | 8,767,440 |
| 2010-01-28 | 2010-01-26 | 2.532 | 3,849,620 | +57,646 | 0.20% | 9,747,280 |
| 2010-01-27 | 2010-01-25 | 2.688 | 3,791,974 | -16,872 | 0.20% | 10,194,660 |
| 2010-01-26 | 2010-01-22 | 2.774 | 3,808,846 | +151,848 | 0.20% | 10,565,100 |
| 2010-01-21 | 2010-01-19 | 3.073 | 3,656,998 | -19,684 | 0.19% | 11,236,319 |
| 2010-01-20 | 2010-01-18 | 3.073 | 3,676,682 | +147,629 | 0.19% | 11,296,799 |
| 2010-01-19 | 2010-01-15 | 3.044 | 3,529,053 | +14,060 | 0.18% | 10,742,801 |
| 2010-01-15 | 2010-01-13 | 3.058 | 3,514,993 | +70,300 | 0.18% | 10,750,001 |
| 2010-01-14 | 2010-01-12 | 3.186 | 3,444,693 | +126,540 | 0.18% | 10,976,001 |
| 2010-01-13 | 2010-01-11 | 3.172 | 3,318,153 | +66,082 | 0.17% | 10,525,600 |
| 2010-01-11 | 2010-01-07 | 3.158 | 3,252,071 | +63,270 | 0.17% | 10,269,720 |
| 2010-01-08 | 2010-01-06 | 3.058 | 3,188,801 | +98,420 | 0.17% | 9,752,399 |
| 2010-01-07 | 2010-01-05 | 3.186 | 3,090,381 | +132,163 | 0.16% | 9,847,038 |
| 2010-01-06 | 2010-01-04 | 3.286 | 2,958,218 | +153,254 | 0.15% | 9,720,481 |
| 2009-12-29 | 2009-12-24 | 3.272 | 2,804,964 | +70,300 | 0.15% | 9,177,000 |
| 2009-12-28 | 2009-12-22 | 3.314 | 2,734,664 | +12,654 | 0.17% | 9,063,699 |
| 2009-12-23 | 2009-12-21 | 3.357 | 2,722,010 | -21,090 | 0.17% | 9,137,919 |
| 2009-12-22 | 2009-12-18 | 3.343 | 2,743,100 | -105,450 | 0.17% | 9,169,699 |
| 2009-12-18 | 2009-12-16 | 4.011 | 2,848,550 | -28,120 | 0.17% | 11,426,640 |
| 2009-12-17 | 2009-12-15 | 4.182 | 2,876,670 | -21,090 | 0.17% | 12,030,480 |
| 2009-12-16 | 2009-12-14 | 4.310 | 2,897,760 | +63,270 | 0.18% | 12,489,661 |
| 2009-12-15 | 2009-12-11 | 4.068 | 2,834,490 | +119,510 | 0.17% | 11,531,520 |
| 2009-12-14 | 2009-12-10 | 4.026 | 2,714,980 | -63,270 | 0.16% | 10,929,459 |
| 2009-12-11 | 2009-12-09 | 4.125 | 2,778,250 | +77,330 | 0.17% | 11,460,799 |
| 2009-12-10 | 2009-12-08 | 4.267 | 2,700,920 | -559,587 | 0.16% | 11,525,999 |
| 2009-12-09 | 2009-12-07 | 3.656 | 3,260,507 | -109,668 | 0.20% | 11,919,660 |
| 2009-12-08 | 2009-12-04 | 3.385 | 3,370,175 | -70,300 | 0.20% | 11,409,720 |
| 2009-12-07 | 2009-12-03 | 3.442 | 3,440,475 | +16,872 | 0.21% | 11,843,481 |
| 2009-12-04 | 2009-12-02 | 3.371 | 3,423,603 | -19,684 | 0.21% | 11,541,901 |
| 2009-12-01 | 2009-11-27 | 3.257 | 3,443,287 | +53,428 | 0.21% | 11,216,421 |
| 2009-11-26 | 2009-11-24 | 3.613 | 3,389,859 | -14,060 | 0.21% | 12,247,881 |
| 2009-11-25 | 2009-11-23 | 3.684 | 3,403,919 | -98,420 | 0.21% | 12,540,781 |
| 2009-11-24 | 2009-11-20 | 3.514 | 3,502,339 | -11,248 | 0.21% | 12,305,541 |
| 2009-11-23 | 2009-11-19 | 3.514 | 3,513,587 | -35,150 | 0.21% | 12,345,061 |
| 2009-11-20 | 2009-11-18 | 3.485 | 3,548,737 | -91,389 | 0.22% | 12,367,602 |
| 2009-11-19 | 2009-11-17 | 3.627 | 3,640,126 | -7,030 | 0.22% | 13,203,899 |
| 2009-11-18 | 2009-11-16 | 3.670 | 3,647,156 | -1,024,972 | 0.22% | 13,385,039 |
| 2009-11-16 | 2009-11-12 | 3.983 | 4,672,128 | -112,480 | 0.28% | 18,608,799 |
| 2009-11-13 | 2009-11-11 | 3.499 | 4,784,608 | -22,496 | 0.29% | 16,742,760 |
| 2009-11-12 | 2009-11-10 | 3.414 | 4,807,104 | -210,899 | 0.29% | 16,411,201 |
| 2009-11-10 | 2009-11-06 | 3.357 | 5,018,003 | -140,600 | 0.30% | 16,845,679 |
| 2009-11-06 | 2009-11-04 | 3.428 | 5,158,603 | -4,218 | 0.31% | 17,684,580 |
| 2009-11-05 | 2009-11-03 | 3.385 | 5,162,821 | -21,090 | 0.31% | 17,478,720 |
| 2009-11-04 | 2009-11-02 | 3.613 | 5,183,911 | -64,676 | 0.31% | 18,729,960 |
| 2009-11-03 | 2009-10-30 | 3.556 | 5,248,587 | +21,090 | 0.32% | 18,665,000 |
| 2009-11-02 | 2009-10-29 | 3.556 | 5,227,497 | -376,807 | 0.32% | 18,590,000 |
| 2009-10-30 | 2009-10-28 | 3.414 | 5,604,304 | -33,744 | 0.34% | 19,132,799 |
| 2009-10-29 | 2009-10-27 | 3.385 | 5,638,048 | -49,210 | 0.34% | 19,087,600 |
| 2009-10-28 | 2009-10-23 | 3.428 | 5,687,258 | +80,142 | 0.35% | 19,496,900 |
| 2009-10-23 | 2009-10-21 | 3.442 | 5,607,116 | -119,510 | 0.34% | 19,301,919 |
| 2009-10-22 | 2009-10-20 | 3.300 | 5,726,626 | +105,450 | 0.35% | 18,898,720 |
| 2009-10-21 | 2009-10-19 | 3.457 | 5,621,176 | -248,862 | 0.34% | 19,430,280 |
| 2009-10-20 | 2009-10-16 | 3.129 | 5,870,038 | +1,265,398 | 0.36% | 18,370,001 |
| 2009-10-19 | 2009-10-15 | 2.788 | 4,604,640 | +863,282 | 0.28% | 12,837,999 |
| 2009-10-16 | 2009-10-14 | 2.703 | 3,741,358 | +14,060 | 0.23% | 10,111,800 |
| 2009-10-15 | 2009-10-13 | 2.731 | 3,727,298 | +7,030 | 0.23% | 10,179,840 |
| 2009-10-14 | 2009-10-12 | 2.717 | 3,720,268 | +147,630 | 0.23% | 10,107,720 |
| 2009-10-13 | 2009-10-09 | 2.731 | 3,572,638 | -14,060 | 0.22% | 9,757,439 |
| 2009-10-12 | 2009-10-08 | 2.788 | 3,586,698 | +50,615 | 0.22% | 9,999,919 |
| 2009-10-06 | 2009-10-02 | 2.731 | 3,536,083 | +14,060 | 0.21% | 9,657,601 |
| 2009-10-05 | 2009-09-30 | 2.817 | 3,522,023 | -189,809 | 0.21% | 9,919,801 |
| 2009-10-02 | 2009-09-29 | 2.873 | 3,711,832 | +15,466 | 0.23% | 10,665,600 |
| 2009-09-30 | 2009-09-28 | 2.873 | 3,696,366 | -275,576 | 0.22% | 10,621,159 |
| 2009-09-29 | 2009-09-25 | 2.930 | 3,971,942 | +112,480 | 0.24% | 11,639,001 |
| 2009-09-28 | 2009-09-24 | 2.888 | 3,859,462 | -23,902 | 0.23% | 11,144,700 |
| 2009-09-25 | 2009-09-23 | 3.016 | 3,883,364 | +115,292 | 0.24% | 11,710,881 |
| 2009-09-24 | 2009-09-22 | 2.959 | 3,768,072 | +36,556 | 0.23% | 11,148,800 |
| 2009-09-23 | 2009-09-21 | 3.087 | 3,731,516 | +112,480 | 0.23% | 11,518,360 |
| 2009-09-22 | 2009-09-18 | 2.660 | 3,619,036 | -14,060 | 0.22% | 9,626,759 |
| 2009-09-21 | 2009-09-17 | 2.703 | 3,633,096 | -14,060 | 0.22% | 9,819,199 |
| 2009-09-18 | 2009-09-16 | 2.774 | 3,647,156 | -59,052 | 0.22% | 10,116,599 |
| 2009-09-16 | 2009-09-14 | 2.774 | 3,706,208 | +35,150 | 0.23% | 10,280,400 |
| 2009-09-15 | 2009-09-11 | 2.859 | 3,671,058 | +57,646 | 0.22% | 10,496,219 |
| 2009-09-14 | 2009-09-10 | 2.873 | 3,613,412 | +295,259 | 0.22% | 10,382,799 |
| 2009-09-09 | 2009-09-07 | 2.831 | 3,318,153 | +136,382 | 0.20% | 9,392,800 |
| 2009-09-07 | 2009-09-03 | 2.674 | 3,181,771 | +70,300 | 0.19% | 8,508,879 |
| 2009-09-04 | 2009-09-02 | 2.532 | 3,111,471 | -26,714 | 0.19% | 7,878,279 |
| 2009-09-03 | 2009-09-01 | 2.646 | 3,138,185 | +54,834 | 0.24% | 8,303,039 |
| 2009-09-01 | 2009-08-28 | 2.575 | 3,083,351 | +35,149 | 0.23% | 7,938,659 |
| 2009-08-31 | 2009-08-27 | 2.745 | 3,048,202 | +119,510 | 0.23% | 8,368,481 |
| 2009-08-28 | 2009-08-26 | 2.902 | 2,928,692 | -105,450 | 0.22% | 8,498,641 |
| 2009-08-27 | 2009-08-25 | 2.959 | 3,034,142 | +70,300 | 0.23% | 8,977,281 |
| 2009-08-26 | 2009-08-24 | 3.016 | 2,963,842 | -21,090 | 0.22% | 8,937,921 |
| 2009-08-25 | 2009-08-21 | 2.959 | 2,984,932 | -95,607 | 0.25% | 8,831,681 |
| 2009-08-24 | 2009-08-20 | 2.888 | 3,080,539 | +70,299 | 0.26% | 8,895,459 |
| 2009-08-21 | 2009-08-19 | 2.731 | 3,010,240 | +209,494 | 0.26% | 8,221,441 |
| 2009-08-20 | 2009-08-18 | 2.717 | 2,800,746 | +175,750 | 0.24% | 7,609,440 |
| 2009-08-19 | 2009-08-17 | 2.959 | 2,624,996 | +210,899 | 0.22% | 7,766,719 |
| 2009-08-18 | 2009-08-14 | 3.129 | 2,414,097 | +1,124,798 | 0.21% | 7,554,800 |
| 2009-08-17 | 2009-08-13 | 3.286 | 1,289,299 | +35,150 | 0.11% | 4,236,539 |
| 2009-08-13 | 2009-08-11 | 3.343 | 1,254,149 | +70,300 | 0.11% | 4,192,399 |
| 2009-08-12 | 2009-08-10 | 3.485 | 1,183,849 | +32,337 | 0.10% | 4,125,798 |
| 2009-08-11 | 2009-08-07 | 3.542 | 1,151,512 | +667,849 | 0.10% | 4,078,622 |
| 2009-08-10 | 2009-08-06 | 3.656 | 483,663 | -70,300 | 0.04% | 1,768,160 |
| 2009-08-06 | 2009-08-04 | 3.400 | 553,963 | -442,889 | 0.05% | 1,883,321 |
| 2009-08-05 | 2009-08-03 | 3.357 | 996,852 | -140,600 | 0.08% | 3,346,480 |
| 2009-08-04 | 2009-07-31 | 3.357 | 1,137,452 | -126,539 | 0.10% | 3,818,481 |
| 2009-08-03 | 2009-07-30 | 3.428 | 1,263,991 | +386,649 | 0.11% | 4,333,179 |
| 2009-07-31 | 2009-07-29 | 3.272 | 877,342 | -127,946 | 0.07% | 2,870,400 |
| 2009-07-30 | 2009-07-28 | 3.016 | 1,005,288 | -70,300 | 0.09% | 3,031,600 |
| 2009-07-29 | 2009-07-27 | 2.717 | 1,075,588 | -126,539 | 0.09% | 2,922,301 |
| 2009-07-28 | 2009-07-24 | 2.575 | 1,202,127 | +19,683 | 0.10% | 3,095,099 |
| 2009-07-27 | 2009-07-23 | 2.361 | 1,182,444 | -70,299 | 0.10% | 2,792,121 |
| 2009-07-24 | 2009-07-22 | 2.077 | 1,252,743 | -12,654 | 0.11% | 2,601,719 |
| 2009-07-23 | 2009-07-21 | 2.091 | 1,265,397 | +39,368 | 0.11% | 2,645,999 |
| 2009-07-22 | 2009-07-20 | 2.020 | 1,226,029 | +70,299 | 0.10% | 2,476,479 |
| 2009-07-21 | 2009-07-17 | 1.977 | 1,155,730 | -12,654 | 0.10% | 2,285,161 |
| 2009-07-20 | 2009-07-16 | 1.949 | 1,168,384 | +210,900 | 0.10% | 2,276,941 |
| 2009-07-17 | 2009-07-15 | 1.991 | 957,484 | +21,090 | 0.08% | 1,906,800 |
| 2009-07-16 | 2009-07-14 | 1.892 | 936,394 | +423,205 | 0.08% | 1,771,560 |
| 2009-07-13 | 2009-07-09 | 1.664 | 513,189 | +56,240 | 0.04% | 854,100 |
| 2009-07-08 | 2009-07-06 | 1.935 | 456,949 | -23,902 | 0.04% | 884,000 |
| 2009-07-06 | 2009-07-02 | 1.622 | 480,851 | +267,139 | 0.04% | 779,760 |
| 2009-07-03 | 2009-06-30 | 1.650 | 213,712 | +1,406 | 0.02% | 352,641 |
| 2009-07-02 | 2009-06-29 | 1.750 | 212,306 | +7,030 | 0.02% | 371,461 |
| 2009-06-30 | 2009-06-26 | 1.721 | 205,276 | +80,142 | 0.02% | 353,321 |
| 2009-06-02 | 2009-05-29 | 1.869 | 125,134 | +13,705 | 0.02% | 233,875 |
| 2009-05-04 | 2009-04-29 | 1.198 | 111,429 | -301,733 | 0.02% | 133,500 |
| 2009-04-30 | 2009-04-28 | 1.182 | 413,162 | +301,733 | 0.06% | 488,400 |
| 2009-01-12 | 2009-01-08 | 1.294 | 111,429 | -93,900 | 0.02% | 144,181 |
| 2009-01-09 | 2009-01-07 | 1.198 | 205,329 | +93,900 | 0.03% | 246,000 |
| 2008-01-14 | 2008-01-10 | 3.770 | 111,429 | -81,380 | 0.02% | 420,081 |
| 2008-01-11 | 2008-01-09 | 3.387 | 192,809 | +81,380 | 0.04% | 652,960 |
| 2008-01-02 | 2007-12-27 | 4.057 | 111,429 | -82,632 | 0.02% | 452,122 |
| 2007-12-28 | 2007-12-24 | 4.281 | 194,061 | -189,053 | 0.04% | 830,800 |
| 2007-12-14 | 2007-12-12 | 4.904 | 383,114 | -13,772 | 0.08% | 1,878,839 |
| 2007-12-13 | 2007-12-11 | 4.984 | 396,886 | -11,268 | 0.08% | 1,978,079 |
| 2007-12-12 | 2007-12-10 | 4.824 | 408,154 | -12,520 | 0.08% | 1,969,039 |
| 2007-11-16 | 2007-11-14 | 5.415 | 420,674 | +35,056 | 0.09% | 2,278,078 |
| 2007-11-02 | 2007-10-31 | 5.926 | 385,618 | -3,756 | 0.08% | 2,285,359 |
| 2007-10-25 | 2007-10-23 | 6.006 | 389,374 | +60,096 | 0.08% | 2,338,719 |
| 2007-10-24 | 2007-10-22 | 5.911 | 329,278 | -33,804 | 0.07% | 1,946,201 |
| 2007-10-23 | 2007-10-18 | 5.623 | 363,082 | +16,276 | 0.07% | 2,041,600 |
| 2007-10-22 | 2007-10-17 | 5.815 | 346,806 | +6,260 | 0.07% | 2,016,561 |
| 2007-10-17 | 2007-10-15 | 4.984 | 340,546 | -52,584 | 0.07% | 1,697,281 |
| 2007-10-16 | 2007-10-12 | 4.984 | 393,130 | +3,756 | 0.08% | 1,959,359 |
| 2007-10-10 | 2007-10-08 | 4.744 | 389,374 | +33,804 | 0.08% | 1,847,339 |
| 2007-10-09 | 2007-10-05 | 4.792 | 355,570 | -10,016 | 0.07% | 1,704,000 |
| 2007-10-08 | 2007-10-04 | 4.601 | 365,586 | -98,909 | 0.08% | 1,681,920 |
| 2007-10-05 | 2007-10-03 | 4.872 | 464,495 | -215,345 | 0.10% | 2,263,102 |
| 2007-10-04 | 2007-10-02 | 4.984 | 679,840 | -250,401 | 0.14% | 3,388,321 |
| 2007-10-03 | 2007-09-28 | 5.064 | 930,241 | -285,458 | 0.19% | 4,710,619 |
| 2007-10-02 | 2007-09-27 | 5.256 | 1,215,699 | -438,202 | 0.25% | 6,389,182 |
| 2007-09-27 | 2007-09-24 | 5.527 | 1,653,901 | -6,260 | 0.34% | 9,141,320 |
| 2007-09-13 | 2007-09-11 | 4.633 | 1,660,161 | +3,756 | 0.34% | 7,690,799 |
| 2007-09-04 | 2007-08-31 | 4.872 | 1,656,405 | -50,080 | 0.34% | 8,070,300 |
| 2007-08-13 | 2007-08-09 | 5.000 | 1,706,485 | +187,801 | 0.35% | 8,532,378 |
| 2007-08-10 | 2007-08-08 | 4.936 | 1,518,684 | +1,001,605 | 0.31% | 7,496,338 |
| 2007-08-09 | 2007-08-07 | 4.265 | 517,079 | -18,780 | 0.11% | 2,205,421 |
| 2007-08-02 | 2007-07-31 | 6.070 | 535,859 | -25,040 | 0.11% | 3,252,800 |
| 2007-08-01 | 2007-07-30 | 6.038 | 560,899 | +2,504 | 0.12% | 3,386,880 |
| 2007-07-27 | 2007-07-25 | 6.645 | 558,395 | +63,852 | 0.12% | 3,710,720 |
| 2007-07-26 | 2007-07-24 | 6.326 | 494,543 | +12,520 | 0.10% | 3,128,402 |
| 2007-07-24 | 2007-07-20 | 5.144 | 482,023 | +6,260 | 0.10% | 2,479,402 |
| 2007-07-23 | 2007-07-19 | 4.728 | 475,763 | +343,050 | 0.10% | 2,249,602 |
| 2007-07-12 | 2007-07-10 | 4.057 | 132,713 | -25,040 | 0.03% | 538,481 |
| 2007-07-10 | 2007-07-06 | 4.233 | 157,753 | -25,040 | 0.03% | 667,801 |
| 2007-07-06 | 2007-07-04 | 3.818 | 182,793 | +25,040 | 0.04% | 697,880 |
| 2007-07-04 | 2007-06-29 | 3.291 | 157,753 | -18,780 | 0.03% | 519,120 |
| 2007-06-28 | 2007-06-26 | 3.131 | 176,533 | +18,780 | 0.04% | 552,720 |
| 2007-06-26 | 2007-06-22 | 2.891 | 157,753 | 0.03% | 456,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy