History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-10-13 | 2025-10-09 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-10-10 | 2025-10-08 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-10-09 | 2025-10-06 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-10-08 | 2025-10-03 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-10-06 | 2025-10-02 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-10-03 | 2025-09-30 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-10-02 | 2025-09-29 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-09-30 | 2025-09-26 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-29 | 2025-09-25 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-26 | 2025-09-24 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-25 | 2025-09-23 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-24 | 2025-09-22 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-23 | 2025-09-19 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-22 | 2025-09-18 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-19 | 2025-09-17 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-09-18 | 2025-09-16 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-09-17 | 2025-09-15 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-16 | 2025-09-12 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-15 | 2025-09-11 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-12 | 2025-09-10 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-11 | 2025-09-09 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-09-10 | 2025-09-08 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-09-09 | 2025-09-05 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-09-08 | 2025-09-04 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-09-05 | 2025-09-03 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-09-04 | 2025-09-02 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-03 | 2025-09-01 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-02 | 2025-08-29 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-09-01 | 2025-08-28 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-29 | 2025-08-27 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-28 | 2025-08-26 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-27 | 2025-08-25 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-26 | 2025-08-22 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-25 | 2025-08-21 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-22 | 2025-08-20 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-21 | 2025-08-19 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-20 | 2025-08-18 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-19 | 2025-08-15 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-18 | 2025-08-14 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-15 | 2025-08-13 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-14 | 2025-08-12 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-13 | 2025-08-11 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-12 | 2025-08-08 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-11 | 2025-08-07 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-08 | 2025-08-06 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-07 | 2025-08-05 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-06 | 2025-08-04 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-05 | 2025-08-01 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-04 | 2025-07-31 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-01 | 2025-07-30 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-07-31 | 2025-07-29 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-30 | 2025-07-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-29 | 2025-07-25 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-07-28 | 2025-07-24 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-07-25 | 2025-07-23 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-07-24 | 2025-07-22 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-07-23 | 2025-07-21 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-22 | 2025-07-18 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-07-21 | 2025-07-17 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-18 | 2025-07-16 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-17 | 2025-07-15 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-16 | 2025-07-14 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-07-15 | 2025-07-11 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-07-14 | 2025-07-10 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-07-11 | 2025-07-09 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-07-10 | 2025-07-08 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-07-09 | 2025-07-07 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-07-08 | 2025-07-04 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-07-07 | 2025-07-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-04 | 2025-07-02 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-07-03 | 2025-06-30 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-07-02 | 2025-06-27 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-30 | 2025-06-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-27 | 2025-06-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-26 | 2025-06-24 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-25 | 2025-06-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-24 | 2025-06-20 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-06-23 | 2025-06-19 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-06-20 | 2025-06-18 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-06-19 | 2025-06-17 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-18 | 2025-06-16 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-17 | 2025-06-13 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-16 | 2025-06-12 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-13 | 2025-06-11 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-06-12 | 2025-06-10 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-06-11 | 2025-06-09 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-06-10 | 2025-06-06 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-06-09 | 2025-06-05 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-06-06 | 2025-06-04 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-06-05 | 2025-06-03 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-06-04 | 2025-06-02 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-06-03 | 2025-05-30 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-02 | 2025-05-29 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-05-30 | 2025-05-28 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-05-29 | 2025-05-27 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-05-28 | 2025-05-26 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-05-27 | 2025-05-23 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-26 | 2025-05-22 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-23 | 2025-05-21 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-22 | 2025-05-20 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-21 | 2025-05-19 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-20 | 2025-05-16 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-05-19 | 2025-05-15 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-16 | 2025-05-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-05-15 | 2025-05-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-05-14 | 2025-05-12 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-05-13 | 2025-05-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-05-12 | 2025-05-08 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-05-09 | 2025-05-07 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-05-08 | 2025-05-06 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-07 | 2025-05-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-06 | 2025-04-30 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-02 | 2025-04-29 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-30 | 2025-04-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-29 | 2025-04-25 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-04-28 | 2025-04-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-25 | 2025-04-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-24 | 2025-04-22 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-04-23 | 2025-04-17 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-04-22 | 2025-04-16 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-04-17 | 2025-04-15 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-04-16 | 2025-04-14 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-04-15 | 2025-04-11 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-04-14 | 2025-04-10 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-04-11 | 2025-04-09 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-04-10 | 2025-04-08 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-04-09 | 2025-04-07 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-04-08 | 2025-04-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-07 | 2025-04-02 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-04-03 | 2025-04-01 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-04-02 | 2025-03-31 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-04-01 | 2025-03-28 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-03-31 | 2025-03-27 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-03-28 | 2025-03-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-27 | 2025-03-25 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-03-26 | 2025-03-24 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-25 | 2025-03-21 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-24 | 2025-03-20 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-21 | 2025-03-19 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-03-20 | 2025-03-18 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-19 | 2025-03-17 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-18 | 2025-03-14 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-03-17 | 2025-03-13 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-03-14 | 2025-03-12 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-03-13 | 2025-03-11 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-12 | 2025-03-10 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-03-11 | 2025-03-07 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-03-10 | 2025-03-06 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-03-07 | 2025-03-05 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-03-06 | 2025-03-04 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-03-05 | 2025-03-03 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-03-04 | 2025-02-28 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-03-03 | 2025-02-27 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-02-28 | 2025-02-26 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-02-27 | 2025-02-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-02-26 | 2025-02-24 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-02-25 | 2025-02-21 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-02-24 | 2025-02-20 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-02-21 | 2025-02-19 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-02-20 | 2025-02-18 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-02-19 | 2025-02-17 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-02-18 | 2025-02-14 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-02-17 | 2025-02-13 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-02-14 | 2025-02-12 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-02-13 | 2025-02-11 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-02-12 | 2025-02-10 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-11 | 2025-02-07 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-02-10 | 2025-02-06 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-02-07 | 2025-02-05 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-02-06 | 2025-02-04 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-02-05 | 2025-02-03 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-02-04 | 2025-01-28 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-02-03 | 2025-01-24 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-01-27 | 2025-01-23 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-01-24 | 2025-01-22 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-01-23 | 2025-01-21 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-01-22 | 2025-01-20 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-01-21 | 2025-01-17 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-01-20 | 2025-01-16 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-01-17 | 2025-01-15 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-01-16 | 2025-01-14 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-01-15 | 2025-01-13 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-01-14 | 2025-01-10 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-01-13 | 2025-01-09 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-01-10 | 2025-01-08 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-01-09 | 2025-01-07 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-01-08 | 2025-01-06 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-01-07 | 2025-01-03 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-01-06 | 2025-01-02 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-01-03 | 2024-12-31 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-01-02 | 2024-12-27 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-12-30 | 2024-12-24 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-12-27 | 2024-12-20 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-12-23 | 2024-12-19 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-12-20 | 2024-12-18 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-12-19 | 2024-12-17 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-12-18 | 2024-12-16 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-12-17 | 2024-12-13 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-12-16 | 2024-12-12 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-12-13 | 2024-12-11 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-12-12 | 2024-12-10 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-12-11 | 2024-12-09 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-12-10 | 2024-12-06 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-12-09 | 2024-12-05 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-12-06 | 2024-12-04 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-12-05 | 2024-12-03 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-12-04 | 2024-12-02 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-12-03 | 2024-11-29 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-12-02 | 2024-11-28 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-11-29 | 2024-11-27 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-11-28 | 2024-11-26 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-11-27 | 2024-11-25 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-11-26 | 2024-11-22 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-11-25 | 2024-11-21 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-11-22 | 2024-11-20 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-11-21 | 2024-11-19 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-11-20 | 2024-11-18 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-11-19 | 2024-11-15 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-11-18 | 2024-11-14 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-11-15 | 2024-11-13 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-11-14 | 2024-11-12 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-11-13 | 2024-11-11 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-11-12 | 2024-11-08 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-11-11 | 2024-11-07 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-11-08 | 2024-11-06 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-11-07 | 2024-11-05 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-11-06 | 2024-11-04 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-11-05 | 2024-11-01 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-11-04 | 2024-10-31 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-11-01 | 2024-10-30 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-10-31 | 2024-10-29 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-10-30 | 2024-10-28 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-10-29 | 2024-10-25 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-10-28 | 2024-10-24 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-10-25 | 2024-10-23 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-10-24 | 2024-10-22 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-10-23 | 2024-10-21 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-10-22 | 2024-10-18 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-10-21 | 2024-10-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-10-18 | 2024-10-16 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-10-17 | 2024-10-15 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-10-16 | 2024-10-14 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-10-15 | 2024-10-10 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-10-14 | 2024-10-09 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-10-10 | 2024-10-08 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-10-09 | 2024-10-07 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-10-08 | 2024-10-04 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-10-07 | 2024-10-03 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-10-04 | 2024-10-02 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-10-03 | 2024-09-30 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-10-02 | 2024-09-27 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-09-30 | 2024-09-26 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-09-27 | 2024-09-25 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-09-26 | 2024-09-24 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-09-25 | 2024-09-23 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-09-24 | 2024-09-20 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-09-23 | 2024-09-19 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-09-20 | 2024-09-17 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-09-19 | 2024-09-16 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-09-17 | 2024-09-13 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-09-16 | 2024-09-12 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-09-13 | 2024-09-11 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-09-12 | 2024-09-10 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-09-11 | 2024-09-09 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-09-10 | 2024-09-05 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-09-09 | 2024-09-04 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-09-05 | 2024-09-03 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-09-04 | 2024-09-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-09-03 | 2024-08-30 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-09-02 | 2024-08-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-08-30 | 2024-08-28 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-08-29 | 2024-08-27 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-08-28 | 2024-08-26 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-08-27 | 2024-08-23 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-08-26 | 2024-08-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-08-23 | 2024-08-21 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-22 | 2024-08-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-08-21 | 2024-08-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-20 | 2024-08-16 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-08-19 | 2024-08-15 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-08-16 | 2024-08-14 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-08-15 | 2024-08-13 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-08-14 | 2024-08-12 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-08-13 | 2024-08-09 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-08-12 | 2024-08-08 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-08-09 | 2024-08-07 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-08-08 | 2024-08-06 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-08-07 | 2024-08-05 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-08-06 | 2024-08-02 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-08-05 | 2024-08-01 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-08-02 | 2024-07-31 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-08-01 | 2024-07-30 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-31 | 2024-07-29 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-07-30 | 2024-07-26 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-07-29 | 2024-07-25 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-07-26 | 2024-07-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-07-25 | 2024-07-23 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-07-24 | 2024-07-22 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-07-23 | 2024-07-19 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-07-22 | 2024-07-18 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-07-19 | 2024-07-17 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-07-18 | 2024-07-16 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-07-17 | 2024-07-15 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-07-16 | 2024-07-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-07-15 | 2024-07-11 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-07-12 | 2024-07-10 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-07-11 | 2024-07-09 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-07-10 | 2024-07-08 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-07-09 | 2024-07-05 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-07-08 | 2024-07-04 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-07-05 | 2024-07-03 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-07-04 | 2024-07-02 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-07-03 | 2024-06-28 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-07-02 | 2024-06-27 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-28 | 2024-06-26 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-27 | 2024-06-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-06-26 | 2024-06-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-06-25 | 2024-06-21 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-06-24 | 2024-06-20 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-06-21 | 2024-06-19 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-06-20 | 2024-06-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-06-19 | 2024-06-17 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-06-18 | 2024-06-14 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-06-17 | 2024-06-13 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-06-14 | 2024-06-12 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-06-13 | 2024-06-11 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-06-12 | 2024-06-07 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-06-11 | 2024-06-06 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-06-07 | 2024-06-05 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-06-06 | 2024-06-04 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-06-05 | 2024-06-03 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-06-04 | 2024-05-31 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-03 | 2024-05-30 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-05-31 | 2024-05-29 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-05-30 | 2024-05-28 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-05-29 | 2024-05-27 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-05-28 | 2024-05-24 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-05-27 | 2024-05-23 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-05-24 | 2024-05-22 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-05-23 | 2024-05-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-05-22 | 2024-05-20 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-05-21 | 2024-05-17 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-05-20 | 2024-05-16 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-05-17 | 2024-05-14 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-05-16 | 2024-05-13 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-05-14 | 2024-05-10 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-13 | 2024-05-09 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-05-10 | 2024-05-08 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-05-09 | 2024-05-07 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-05-08 | 2024-05-06 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-05-07 | 2024-05-03 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-05-06 | 2024-05-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-05-03 | 2024-04-30 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-05-02 | 2024-04-29 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-04-30 | 2024-04-26 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-04-29 | 2024-04-25 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-04-26 | 2024-04-24 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-04-25 | 2024-04-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-24 | 2024-04-22 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-04-23 | 2024-04-19 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-04-22 | 2024-04-18 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-04-19 | 2024-04-17 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-04-18 | 2024-04-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-17 | 2024-04-15 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-04-16 | 2024-04-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-04-15 | 2024-04-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-12 | 2024-04-10 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-04-11 | 2024-04-09 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-04-10 | 2024-04-08 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-04-09 | 2024-04-05 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-04-08 | 2024-04-03 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-04-05 | 2024-04-02 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-04-03 | 2024-03-28 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-04-02 | 2024-03-27 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-03-28 | 2024-03-26 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-03-27 | 2024-03-25 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-03-26 | 2024-03-22 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-03-25 | 2024-03-21 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-03-22 | 2024-03-20 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-03-21 | 2024-03-19 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-03-20 | 2024-03-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-03-19 | 2024-03-15 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-03-18 | 2024-03-14 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-03-15 | 2024-03-13 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-03-14 | 2024-03-12 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-03-13 | 2024-03-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-03-12 | 2024-03-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-03-11 | 2024-03-07 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-03-08 | 2024-03-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-03-07 | 2024-03-05 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-03-06 | 2024-03-04 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-03-05 | 2024-03-01 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-03-04 | 2024-02-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-03-01 | 2024-02-28 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-02-29 | 2024-02-27 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-02-28 | 2024-02-26 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-02-27 | 2024-02-23 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-02-26 | 2024-02-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-02-23 | 2024-02-21 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-02-22 | 2024-02-20 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-02-21 | 2024-02-19 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-02-20 | 2024-02-16 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-02-19 | 2024-02-15 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-02-16 | 2024-02-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-02-15 | 2024-02-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-02-14 | 2024-02-07 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-02-08 | 2024-02-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-02-07 | 2024-02-05 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-02-06 | 2024-02-02 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-02-05 | 2024-02-01 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-02-02 | 2024-01-31 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-02-01 | 2024-01-30 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-01-31 | 2024-01-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-01-30 | 2024-01-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-01-29 | 2024-01-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-01-26 | 2024-01-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-01-25 | 2024-01-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-01-24 | 2024-01-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-01-23 | 2024-01-19 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-01-22 | 2024-01-18 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-01-19 | 2024-01-17 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-01-18 | 2024-01-16 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-01-17 | 2024-01-15 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-01-16 | 2024-01-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-01-15 | 2024-01-11 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-01-12 | 2024-01-10 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-01-11 | 2024-01-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-01-10 | 2024-01-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-01-09 | 2024-01-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-01-08 | 2024-01-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-01-05 | 2024-01-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-01-04 | 2024-01-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-01-03 | 2023-12-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-01-02 | 2023-12-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-12-29 | 2023-12-27 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-12-28 | 2023-12-22 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-12-27 | 2023-12-21 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-12-22 | 2023-12-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-12-21 | 2023-12-19 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-12-20 | 2023-12-18 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-12-19 | 2023-12-15 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-12-18 | 2023-12-14 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-12-15 | 2023-12-13 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-12-14 | 2023-12-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-12-13 | 2023-12-11 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-12-12 | 2023-12-08 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-12-11 | 2023-12-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-12-08 | 2023-12-06 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-12-07 | 2023-12-05 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-12-06 | 2023-12-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-12-05 | 2023-12-01 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-12-04 | 2023-11-30 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-12-01 | 2023-11-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-11-30 | 2023-11-28 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-11-29 | 2023-11-27 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-28 | 2023-11-24 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-27 | 2023-11-23 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-24 | 2023-11-22 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-11-23 | 2023-11-21 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-11-22 | 2023-11-20 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-11-21 | 2023-11-17 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-20 | 2023-11-16 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-17 | 2023-11-15 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-16 | 2023-11-14 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-11-15 | 2023-11-13 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-11-14 | 2023-11-10 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-11-13 | 2023-11-09 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-11-10 | 2023-11-08 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-09 | 2023-11-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-11-08 | 2023-11-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-11-07 | 2023-11-03 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-11-06 | 2023-11-02 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-11-03 | 2023-11-01 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-11-02 | 2023-10-31 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-11-01 | 2023-10-30 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-10-31 | 2023-10-27 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-10-30 | 2023-10-26 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-10-27 | 2023-10-25 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-10-26 | 2023-10-24 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-10-25 | 2023-10-20 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-10-24 | 2023-10-19 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-10-20 | 2023-10-18 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-10-19 | 2023-10-17 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-10-18 | 2023-10-16 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-10-17 | 2023-10-13 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-10-16 | 2023-10-12 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-10-13 | 2023-10-11 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-10-12 | 2023-10-10 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-10-11 | 2023-10-09 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-10-10 | 2023-10-06 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-10-09 | 2023-10-05 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-10-06 | 2023-10-04 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-10-05 | 2023-10-03 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-10-04 | 2023-09-29 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-10-03 | 2023-09-28 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-09-29 | 2023-09-27 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-09-28 | 2023-09-26 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-09-27 | 2023-09-25 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-09-26 | 2023-09-22 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-09-25 | 2023-09-21 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-09-22 | 2023-09-20 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-09-21 | 2023-09-19 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-09-20 | 2023-09-18 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-09-19 | 2023-09-15 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-09-18 | 2023-09-14 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-09-15 | 2023-09-13 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-09-14 | 2023-09-12 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-09-13 | 2023-09-11 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-09-12 | 2023-09-07 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-09-11 | 2023-09-06 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-09-07 | 2023-09-05 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-09-06 | 2023-09-04 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-09-05 | 2023-08-31 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-09-04 | 2023-08-30 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-08-31 | 2023-08-29 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-08-30 | 2023-08-28 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-08-29 | 2023-08-25 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-08-28 | 2023-08-24 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-08-25 | 2023-08-23 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-08-24 | 2023-08-22 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-08-23 | 2023-08-21 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-08-22 | 2023-08-18 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-08-21 | 2023-08-17 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-08-18 | 2023-08-16 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-08-17 | 2023-08-15 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-08-16 | 2023-08-14 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-08-15 | 2023-08-11 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-08-14 | 2023-08-10 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-08-11 | 2023-08-09 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-08-10 | 2023-08-08 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-08-09 | 2023-08-07 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-08-08 | 2023-08-04 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-08-07 | 2023-08-03 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-08-04 | 2023-08-02 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-08-03 | 2023-08-01 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-08-02 | 2023-07-31 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-08-01 | 2023-07-28 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-07-31 | 2023-07-27 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-07-28 | 2023-07-26 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-07-27 | 2023-07-25 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-07-26 | 2023-07-24 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-07-25 | 2023-07-21 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-07-24 | 2023-07-20 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-07-21 | 2023-07-19 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-07-20 | 2023-07-18 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-07-19 | 2023-07-14 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-07-18 | 2023-07-13 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-07-14 | 2023-07-12 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-07-13 | 2023-07-11 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-07-12 | 2023-07-10 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-07-11 | 2023-07-07 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-07-10 | 2023-07-06 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-07-07 | 2023-07-05 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-07-06 | 2023-07-04 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-07-05 | 2023-07-03 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-07-04 | 2023-06-30 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-07-03 | 2023-06-29 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-06-30 | 2023-06-28 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-06-29 | 2023-06-27 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-06-28 | 2023-06-26 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-06-27 | 2023-06-23 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-06-26 | 2023-06-21 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-06-23 | 2023-06-20 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-06-21 | 2023-06-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-06-20 | 2023-06-16 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-06-19 | 2023-06-15 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-06-16 | 2023-06-14 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-06-15 | 2023-06-13 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-06-14 | 2023-06-12 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-06-13 | 2023-06-09 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-06-12 | 2023-06-08 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-06-09 | 2023-06-07 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-06-08 | 2023-06-06 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-06-07 | 2023-06-05 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-06-06 | 2023-06-02 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-06-05 | 2023-06-01 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2023-06-02 | 2023-05-31 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-06-01 | 2023-05-30 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-05-31 | 2023-05-29 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-05-30 | 2023-05-25 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-05-29 | 2023-05-24 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-05-25 | 2023-05-23 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-05-24 | 2023-05-22 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-05-23 | 2023-05-19 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-05-22 | 2023-05-18 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-05-19 | 2023-05-17 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-05-18 | 2023-05-16 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-05-17 | 2023-05-15 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-05-16 | 2023-05-12 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-05-15 | 2023-05-11 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-05-12 | 2023-05-10 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-05-11 | 2023-05-09 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-05-10 | 2023-05-08 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-05-09 | 2023-05-05 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-05-08 | 2023-05-04 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-05-05 | 2023-05-03 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-05-04 | 2023-05-02 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-05-03 | 2023-04-28 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-05-02 | 2023-04-27 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-04-28 | 2023-04-26 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-04-27 | 2023-04-25 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-04-26 | 2023-04-24 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-04-25 | 2023-04-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-04-24 | 2023-04-20 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-04-21 | 2023-04-19 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-04-20 | 2023-04-18 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-04-19 | 2023-04-17 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-04-18 | 2023-04-14 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-04-17 | 2023-04-13 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-04-14 | 2023-04-12 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-04-13 | 2023-04-11 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-04-12 | 2023-04-06 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-04-11 | 2023-04-04 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-04-06 | 2023-04-03 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-04-04 | 2023-03-31 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-04-03 | 2023-03-30 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-03-31 | 2023-03-29 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-03-30 | 2023-03-28 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-03-29 | 2023-03-27 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-03-28 | 2023-03-24 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-03-27 | 2023-03-23 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-03-24 | 2023-03-22 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-03-23 | 2023-03-21 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-03-22 | 2023-03-20 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-03-21 | 2023-03-17 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-03-20 | 2023-03-16 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-03-17 | 2023-03-15 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-03-16 | 2023-03-14 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-03-15 | 2023-03-13 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-03-14 | 2023-03-10 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-03-13 | 2023-03-09 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-03-10 | 2023-03-08 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-03-09 | 2023-03-07 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-03-08 | 2023-03-06 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-03-07 | 2023-03-03 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-03-06 | 2023-03-02 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-03-03 | 2023-03-01 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-03-02 | 2023-02-28 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-03-01 | 2023-02-27 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-02-28 | 2023-02-24 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-02-27 | 2023-02-23 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-02-24 | 2023-02-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-02-23 | 2023-02-21 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-02-22 | 2023-02-20 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-02-21 | 2023-02-17 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-02-20 | 2023-02-16 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-02-17 | 2023-02-15 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-02-16 | 2023-02-14 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-02-15 | 2023-02-13 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-02-14 | 2023-02-10 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-02-13 | 2023-02-09 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-02-10 | 2023-02-08 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-02-09 | 2023-02-07 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-02-08 | 2023-02-06 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-02-07 | 2023-02-03 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-02-06 | 2023-02-02 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-02-03 | 2023-02-01 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-02-02 | 2023-01-31 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-02-01 | 2023-01-30 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-01-31 | 2023-01-27 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-01-30 | 2023-01-26 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-01-27 | 2023-01-20 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-01-26 | 2023-01-19 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-01-20 | 2023-01-18 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-01-19 | 2023-01-17 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-01-18 | 2023-01-16 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-01-17 | 2023-01-13 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-01-16 | 2023-01-12 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-01-13 | 2023-01-11 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-01-12 | 2023-01-10 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-01-11 | 2023-01-09 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-01-10 | 2023-01-06 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-01-09 | 2023-01-05 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-01-06 | 2023-01-04 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-01-05 | 2023-01-03 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-01-04 | 2022-12-30 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-01-03 | 2022-12-29 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-12-30 | 2022-12-28 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-12-29 | 2022-12-23 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-12-28 | 2022-12-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-12-23 | 2022-12-21 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-12-22 | 2022-12-20 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-12-21 | 2022-12-19 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-12-20 | 2022-12-16 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-12-19 | 2022-12-15 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-12-16 | 2022-12-14 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-12-15 | 2022-12-13 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-12-14 | 2022-12-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-12-13 | 2022-12-09 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-12-12 | 2022-12-08 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-12-09 | 2022-12-07 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-12-08 | 2022-12-06 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-12-07 | 2022-12-05 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-12-06 | 2022-12-02 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-12-05 | 2022-12-01 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-12-02 | 2022-11-30 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-12-01 | 2022-11-29 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-11-30 | 2022-11-28 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-11-29 | 2022-11-25 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-11-28 | 2022-11-24 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2022-11-25 | 2022-11-23 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-11-24 | 2022-11-22 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-11-23 | 2022-11-21 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-11-22 | 2022-11-18 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-11-21 | 2022-11-17 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-11-18 | 2022-11-16 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-11-17 | 2022-11-15 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-11-16 | 2022-11-14 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-11-15 | 2022-11-11 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2022-11-14 | 2022-11-10 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-11-11 | 2022-11-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-11-10 | 2022-11-08 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-11-09 | 2022-11-07 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2022-11-08 | 2022-11-04 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-11-07 | 2022-11-03 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2022-11-04 | 2022-11-02 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-11-03 | 2022-11-01 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2022-11-02 | 2022-10-31 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2022-11-01 | 2022-10-28 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2022-10-31 | 2022-10-27 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-10-28 | 2022-10-26 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-10-27 | 2022-10-25 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2022-10-26 | 2022-10-24 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-10-25 | 2022-10-21 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2022-10-24 | 2022-10-20 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2022-10-21 | 2022-10-19 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2022-10-20 | 2022-10-18 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2022-10-19 | 2022-10-17 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2022-10-18 | 2022-10-14 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2022-10-17 | 2022-10-13 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2022-10-14 | 2022-10-12 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2022-10-13 | 2022-10-11 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-10-12 | 2022-10-10 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-10-11 | 2022-10-07 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-10-10 | 2022-10-06 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-10-07 | 2022-10-05 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-10-06 | 2022-10-03 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-10-05 | 2022-09-30 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-10-03 | 2022-09-29 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-09-30 | 2022-09-28 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-09-29 | 2022-09-27 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-09-28 | 2022-09-26 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-09-27 | 2022-09-23 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-09-26 | 2022-09-22 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-09-23 | 2022-09-21 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-09-22 | 2022-09-20 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-09-21 | 2022-09-19 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2022-09-20 | 2022-09-16 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-09-19 | 2022-09-15 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2022-09-16 | 2022-09-14 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2022-09-15 | 2022-09-13 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-09-14 | 2022-09-09 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-09-13 | 2022-09-08 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-09-09 | 2022-09-07 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-09-08 | 2022-09-06 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2022-09-07 | 2022-09-05 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-09-06 | 2022-09-02 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2022-09-05 | 2022-09-01 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2022-09-02 | 2022-08-31 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-09-01 | 2022-08-30 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-08-31 | 2022-08-29 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-08-30 | 2022-08-26 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-08-29 | 2022-08-25 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2022-08-26 | 2022-08-24 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-08-25 | 2022-08-23 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-08-24 | 2022-08-22 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-08-23 | 2022-08-19 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-08-22 | 2022-08-18 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-08-19 | 2022-08-17 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-08-18 | 2022-08-16 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-08-17 | 2022-08-15 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2022-08-16 | 2022-08-12 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-08-15 | 2022-08-11 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-08-12 | 2022-08-10 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-08-11 | 2022-08-09 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-08-10 | 2022-08-08 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-08-09 | 2022-08-05 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-08-08 | 2022-08-04 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-08-05 | 2022-08-03 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-08-04 | 2022-08-02 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-08-03 | 2022-08-01 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2022-08-02 | 2022-07-29 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2022-08-01 | 2022-07-28 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-07-29 | 2022-07-27 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-07-28 | 2022-07-26 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-07-27 | 2022-07-25 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-07-26 | 2022-07-22 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-07-25 | 2022-07-21 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-07-22 | 2022-07-20 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-07-21 | 2022-07-19 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-07-20 | 2022-07-18 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-07-19 | 2022-07-15 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-07-18 | 2022-07-14 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2022-07-15 | 2022-07-13 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2022-07-14 | 2022-07-12 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2022-07-13 | 2022-07-11 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2022-07-12 | 2022-07-08 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2022-07-11 | 2022-07-07 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2022-07-08 | 2022-07-06 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2022-07-07 | 2022-07-05 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-07-06 | 2022-07-04 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-07-05 | 2022-06-30 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2022-07-04 | 2022-06-29 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-06-30 | 2022-06-28 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-06-29 | 2022-06-27 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-06-28 | 2022-06-24 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-06-27 | 2022-06-23 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-06-24 | 2022-06-22 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-06-23 | 2022-06-21 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-06-22 | 2022-06-20 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-06-21 | 2022-06-17 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-06-20 | 2022-06-16 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-06-17 | 2022-06-15 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-06-16 | 2022-06-14 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-06-15 | 2022-06-13 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-06-14 | 2022-06-10 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-06-13 | 2022-06-09 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-06-10 | 2022-06-08 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-06-09 | 2022-06-07 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-06-08 | 2022-06-06 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-06-07 | 2022-06-02 | 0.751 | 20,000 | +0 | 0.00% | 15,011 |
| 2022-06-06 | 2022-06-01 | 0.751 | 20,000 | +548 | 0.00% | 15,011 |
| 2022-06-02 | 2022-05-31 | 0.740 | 19,452 | +0 | 0.00% | 14,400 |
| 2022-06-01 | 2022-05-30 | 0.730 | 19,452 | +0 | 0.00% | 14,200 |
| 2022-05-31 | 2022-05-27 | 0.730 | 19,452 | +0 | 0.00% | 14,200 |
| 2022-05-30 | 2022-05-26 | 0.751 | 19,452 | +0 | 0.00% | 14,600 |
| 2022-05-27 | 2022-05-25 | 0.751 | 19,452 | +0 | 0.00% | 14,600 |
| 2022-05-26 | 2022-05-24 | 0.740 | 19,452 | +0 | 0.00% | 14,400 |
| 2022-05-25 | 2022-05-23 | 0.740 | 19,452 | +0 | 0.00% | 14,400 |
| 2022-05-24 | 2022-05-20 | 0.740 | 19,452 | +0 | 0.00% | 14,400 |
| 2022-05-23 | 2022-05-19 | 0.740 | 19,452 | +0 | 0.00% | 14,400 |
| 2022-05-20 | 2022-05-18 | 0.751 | 19,452 | +0 | 0.00% | 14,600 |
| 2022-05-19 | 2022-05-17 | 0.740 | 19,452 | +0 | 0.00% | 14,400 |
| 2022-05-18 | 2022-05-16 | 0.751 | 19,452 | +0 | 0.00% | 14,600 |
| 2022-05-17 | 2022-05-13 | 0.751 | 19,452 | +0 | 0.00% | 14,600 |
| 2022-05-16 | 2022-05-12 | 0.751 | 19,452 | +0 | 0.00% | 14,600 |
| 2022-05-13 | 2022-05-11 | 0.740 | 19,452 | +0 | 0.00% | 14,400 |
| 2022-05-12 | 2022-05-10 | 0.751 | 19,452 | +0 | 0.00% | 14,600 |
| 2022-05-11 | 2022-05-06 | 0.771 | 19,452 | +0 | 0.00% | 15,000 |
| 2022-05-10 | 2022-05-05 | 0.771 | 19,452 | +0 | 0.00% | 15,000 |
| 2022-05-06 | 2022-05-04 | 0.781 | 19,452 | +0 | 0.00% | 15,200 |
| 2022-05-05 | 2022-05-03 | 0.771 | 19,452 | +0 | 0.00% | 15,000 |
| 2022-05-04 | 2022-04-29 | 0.771 | 19,452 | +0 | 0.00% | 15,000 |
| 2022-05-03 | 2022-04-28 | 0.771 | 19,452 | +0 | 0.00% | 15,000 |
| 2022-04-29 | 2022-04-27 | 0.781 | 19,452 | +0 | 0.00% | 15,200 |
| 2022-04-28 | 2022-04-26 | 0.781 | 19,452 | +0 | 0.00% | 15,200 |
| 2022-04-27 | 2022-04-25 | 0.761 | 19,452 | +0 | 0.00% | 14,800 |
| 2022-04-26 | 2022-04-22 | 0.781 | 19,452 | +0 | 0.00% | 15,200 |
| 2022-04-25 | 2022-04-21 | 0.771 | 19,452 | +0 | 0.00% | 15,000 |
| 2022-04-22 | 2022-04-20 | 0.771 | 19,452 | +0 | 0.00% | 15,000 |
| 2022-04-21 | 2022-04-19 | 0.761 | 19,452 | +0 | 0.00% | 14,800 |
| 2022-04-20 | 2022-04-14 | 0.771 | 19,452 | +0 | 0.00% | 15,000 |
| 2022-04-19 | 2022-04-13 | 0.771 | 19,452 | +0 | 0.00% | 15,000 |
| 2022-04-14 | 2022-04-12 | 0.781 | 19,452 | +0 | 0.00% | 15,200 |
| 2022-04-13 | 2022-04-11 | 0.792 | 19,452 | +0 | 0.00% | 15,400 |
| 2022-04-12 | 2022-04-08 | 0.802 | 19,452 | +0 | 0.00% | 15,600 |
| 2022-04-11 | 2022-04-07 | 0.812 | 19,452 | +0 | 0.00% | 15,800 |
| 2022-04-08 | 2022-04-06 | 0.802 | 19,452 | +0 | 0.00% | 15,600 |
| 2022-04-07 | 2022-04-04 | 0.792 | 19,452 | +0 | 0.00% | 15,400 |
| 2022-04-06 | 2022-04-01 | 0.792 | 19,452 | +0 | 0.00% | 15,400 |
| 2022-04-04 | 2022-03-31 | 0.792 | 19,452 | +0 | 0.00% | 15,400 |
| 2022-04-01 | 2022-03-30 | 0.802 | 19,452 | +0 | 0.00% | 15,600 |
| 2022-03-31 | 2022-03-29 | 0.812 | 19,452 | +0 | 0.00% | 15,800 |
| 2022-03-30 | 2022-03-28 | 0.823 | 19,452 | +0 | 0.00% | 16,000 |
| 2022-03-29 | 2022-03-25 | 0.812 | 19,452 | +0 | 0.00% | 15,800 |
| 2022-03-28 | 2022-03-24 | 0.812 | 19,452 | +0 | 0.00% | 15,800 |
| 2022-03-25 | 2022-03-23 | 0.853 | 19,452 | +19,452 | 0.00% | 16,600 |
| 2021-02-19 | 2021-02-17 | 0.958 | 0 | -3,801 | ||
| 2020-06-04 | 2020-06-02 | 1.173 | 3,801 | +290 | 0.00% | 4,460 |
| 2019-05-23 | 2019-05-21 | 1.669 | 3,511 | +203 | 0.00% | 5,859 |
| 2019-03-28 | 2019-03-26 | 1.814 | 3,308 | -20,674 | 0.00% | 6,000 |
| 2018-06-06 | 2018-06-04 | 1.888 | 23,982 | +941 | 0.00% | 45,276 |
| 2018-01-29 | 2018-01-25 | 1.787 | 23,041 | -63,562 | 0.00% | 41,180 |
| 2018-01-25 | 2018-01-23 | 1.775 | 86,603 | +63,562 | 0.00% | 153,690 |
| 2017-12-15 | 2017-12-13 | 1.598 | 23,041 | -23,836 | 0.00% | 36,830 |
| 2017-09-25 | 2017-09-21 | 1.737 | 46,877 | +23,836 | 0.00% | 81,420 |
| 2017-09-15 | 2017-09-13 | 1.762 | 23,041 | -9,535 | 0.00% | 40,600 |
| 2017-09-11 | 2017-09-07 | 1.624 | 32,576 | +9,535 | 0.00% | 52,891 |
| 2017-07-21 | 2017-07-19 | 1.271 | 23,041 | -23,836 | 0.00% | 29,290 |
| 2017-07-20 | 2017-07-18 | 1.221 | 46,877 | +23,836 | 0.00% | 57,230 |
| 2017-06-20 | 2017-06-16 | 1.120 | 23,041 | -79,453 | 0.00% | 25,810 |
| 2017-06-06 | 2017-06-02 | 1.274 | 102,494 | +4,271 | 0.00% | 130,571 |
| 2017-01-04 | 2016-12-30 | 1.221 | 98,223 | -22,843 | 0.00% | 119,970 |
| 2016-09-19 | 2016-09-14 | 1.274 | 121,066 | -10,660 | 0.00% | 154,230 |
| 2016-06-02 | 2016-05-31 | 1.129 | 131,726 | +3,064 | 0.01% | 148,780 |
| 2016-04-08 | 2016-04-06 | 1.049 | 128,662 | -11,900 | 0.01% | 134,940 |
| 2016-02-01 | 2016-01-28 | 0.968 | 140,562 | -14,874 | 0.01% | 136,080 |
| 2015-12-17 | 2015-12-15 | 1.170 | 155,436 | -14,874 | 0.01% | 181,830 |
| 2015-12-02 | 2015-11-30 | 1.062 | 170,310 | -5,950 | 0.01% | 180,910 |
| 2015-12-01 | 2015-11-27 | 1.035 | 176,260 | -23,799 | 0.01% | 182,490 |
| 2015-11-30 | 2015-11-26 | 1.049 | 200,059 | +29,749 | 0.01% | 209,820 |
| 2015-11-27 | 2015-11-25 | 1.035 | 170,310 | -7,437 | 0.01% | 176,330 |
| 2015-11-26 | 2015-11-24 | 1.062 | 177,747 | +7,437 | 0.01% | 188,810 |
| 2015-11-24 | 2015-11-20 | 1.062 | 170,310 | -14,874 | 0.01% | 180,910 |
| 2015-11-23 | 2015-11-19 | 1.062 | 185,184 | +14,874 | 0.01% | 196,710 |
| 2015-11-18 | 2015-11-16 | 1.022 | 170,310 | -40,161 | 0.01% | 174,040 |
| 2015-11-17 | 2015-11-13 | 1.049 | 210,471 | +40,161 | 0.01% | 220,740 |
| 2015-11-04 | 2015-11-02 | 1.089 | 170,310 | -14,874 | 0.01% | 185,490 |
| 2015-11-03 | 2015-10-30 | 1.076 | 185,184 | +14,874 | 0.01% | 199,200 |
| 2015-09-30 | 2015-09-25 | 1.008 | 170,310 | -41,648 | 0.01% | 171,750 |
| 2015-09-29 | 2015-09-24 | 1.008 | 211,958 | +41,648 | 0.01% | 213,750 |
| 2015-09-24 | 2015-09-22 | 1.062 | 170,310 | -49,085 | 0.01% | 180,910 |
| 2015-09-23 | 2015-09-21 | 1.022 | 219,395 | +49,085 | 0.01% | 224,200 |
| 2015-09-11 | 2015-09-09 | 1.049 | 170,310 | -14,874 | 0.01% | 178,620 |
| 2015-08-28 | 2015-08-26 | 0.982 | 185,184 | +14,874 | 0.01% | 181,770 |
| 2015-06-05 | 2015-06-03 | 1.648 | 170,310 | +2,147 | 0.01% | 280,627 |
| 2015-03-24 | 2015-03-20 | 1.185 | 168,163 | -39,655 | 0.01% | 199,229 |
| 2015-03-23 | 2015-03-19 | 1.185 | 207,818 | -8,812 | 0.01% | 246,210 |
| 2015-03-20 | 2015-03-18 | 1.185 | 216,630 | -10,280 | 0.01% | 256,650 |
| 2015-03-19 | 2015-03-17 | 1.185 | 226,910 | +14,686 | 0.01% | 268,829 |
| 2015-03-16 | 2015-03-12 | 1.185 | 212,224 | -96,932 | 0.01% | 251,430 |
| 2015-03-13 | 2015-03-11 | 1.185 | 309,156 | +85,183 | 0.01% | 366,270 |
| 2015-03-12 | 2015-03-10 | 1.212 | 223,973 | -11,750 | 0.01% | 271,450 |
| 2015-03-11 | 2015-03-09 | 1.212 | 235,723 | -16,155 | 0.01% | 285,691 |
| 2015-03-10 | 2015-03-06 | 1.212 | 251,878 | -95,464 | 0.01% | 305,270 |
| 2015-03-09 | 2015-03-05 | 1.198 | 347,342 | +135,118 | 0.01% | 416,240 |
| 2015-02-05 | 2015-02-03 | 1.226 | 212,224 | -16,155 | 0.01% | 260,100 |
| 2015-02-04 | 2015-02-02 | 1.212 | 228,379 | -8,812 | 0.01% | 276,790 |
| 2015-02-03 | 2015-01-30 | 1.212 | 237,191 | +24,967 | 0.01% | 287,470 |
| 2015-02-02 | 2015-01-29 | 1.226 | 212,224 | +22,030 | 0.01% | 260,100 |
| 2015-01-30 | 2015-01-28 | 1.226 | 190,194 | +22,031 | 0.01% | 233,101 |
| 2014-11-24 | 2014-11-20 | 1.212 | 168,163 | -55,810 | 0.01% | 203,809 |
| 2014-11-21 | 2014-11-19 | 1.212 | 223,973 | -91,058 | 0.01% | 271,450 |
| 2014-11-20 | 2014-11-18 | 1.212 | 315,031 | +73,434 | 0.01% | 381,810 |
| 2014-11-19 | 2014-11-17 | 1.226 | 241,597 | +73,434 | 0.01% | 296,100 |
| 2014-10-30 | 2014-10-28 | 1.198 | 168,163 | -73,434 | 0.01% | 201,519 |
| 2014-10-29 | 2014-10-27 | 1.158 | 241,597 | -73,434 | 0.01% | 279,650 |
| 2014-10-27 | 2014-10-23 | 1.198 | 315,031 | -73,434 | 0.01% | 377,520 |
| 2014-10-24 | 2014-10-22 | 1.185 | 388,465 | +2,937 | 0.02% | 460,230 |
| 2014-10-23 | 2014-10-21 | 1.171 | 385,528 | +70,497 | 0.02% | 451,501 |
| 2014-10-22 | 2014-10-20 | 1.185 | 315,031 | +2,937 | 0.01% | 373,230 |
| 2014-10-21 | 2014-10-17 | 1.185 | 312,094 | -2,937 | 0.01% | 369,750 |
| 2014-10-15 | 2014-10-13 | 1.226 | 315,031 | +146,868 | 0.01% | 386,100 |
| 2014-10-13 | 2014-10-09 | 1.280 | 168,163 | -73,434 | 0.01% | 215,259 |
| 2014-10-10 | 2014-10-08 | 1.212 | 241,597 | +73,434 | 0.01% | 292,810 |
| 2014-10-06 | 2014-09-30 | 1.198 | 168,163 | -149,805 | 0.01% | 201,519 |
| 2014-10-03 | 2014-09-29 | 1.198 | 317,968 | +146,867 | 0.01% | 381,039 |
| 2014-09-30 | 2014-09-26 | 1.266 | 171,101 | +2,938 | 0.01% | 216,690 |
| 2014-09-29 | 2014-09-25 | 1.253 | 168,163 | -138,056 | 0.01% | 210,679 |
| 2014-09-26 | 2014-09-24 | 1.239 | 306,219 | +104,276 | 0.01% | 379,470 |
| 2014-09-25 | 2014-09-23 | 1.239 | 201,943 | +33,780 | 0.01% | 250,250 |
| 2014-08-20 | 2014-08-18 | 1.403 | 168,163 | +73,433 | 0.01% | 235,869 |
| 2014-08-05 | 2014-08-01 | 1.430 | 94,730 | -32,311 | 0.00% | 135,451 |
| 2014-06-05 | 2014-06-03 | 1.206 | 127,041 | +2,191 | 0.01% | 153,151 |
| 2014-02-10 | 2014-02-06 | 1.289 | 124,850 | +31,754 | 0.01% | 160,890 |
| 2013-12-16 | 2013-12-12 | 1.441 | 93,096 | -28,867 | 0.00% | 134,159 |
| 2013-12-05 | 2013-12-03 | 1.524 | 121,963 | +28,867 | 0.01% | 185,899 |
| 2013-11-26 | 2013-11-22 | 1.413 | 93,096 | +72,167 | 0.00% | 131,579 |
| 2013-08-16 | 2013-08-13 | 1.801 | 20,929 | -36,083 | 0.00% | 37,701 |
| 2013-08-09 | 2013-08-07 | 1.677 | 57,012 | +36,083 | 0.00% | 95,589 |
| 2013-07-25 | 2013-07-23 | 1.607 | 20,929 | -36,083 | 0.00% | 33,641 |
| 2013-06-13 | 2013-06-10 | 1.719 | 57,012 | +36,258 | 0.00% | 97,986 |
| 2013-06-10 | 2013-06-06 | 1.719 | 20,754 | -14,313 | 0.00% | 35,670 |
| 2013-06-04 | 2013-05-31 | 1.789 | 35,067 | +14,313 | 0.00% | 62,719 |
| 2013-05-31 | 2013-05-29 | 1.719 | 20,754 | -221,856 | 0.00% | 35,670 |
| 2013-05-30 | 2013-05-28 | 1.719 | 242,610 | +221,856 | 0.01% | 416,970 |
| 2013-03-22 | 2013-03-20 | 1.607 | 20,754 | -595,432 | 0.00% | 33,350 |
| 2013-03-21 | 2013-03-19 | 1.537 | 616,186 | +166,034 | 0.03% | 947,100 |
| 2013-03-20 | 2013-03-18 | 1.523 | 450,152 | +249,051 | 0.02% | 685,610 |
| 2013-03-19 | 2013-03-15 | 1.607 | 201,101 | -154,584 | 0.01% | 323,149 |
| 2013-03-18 | 2013-03-14 | 1.649 | 355,685 | +334,931 | 0.01% | 586,461 |
| 2013-01-21 | 2013-01-17 | 2.292 | 20,754 | +2,862 | 0.00% | 47,559 |
| 2012-12-05 | 2012-12-03 | 1.621 | 17,892 | -7,156 | 0.00% | 29,001 |
| 2012-11-06 | 2012-11-02 | 1.565 | 25,048 | -28,627 | 0.00% | 39,200 |
| 2012-11-05 | 2012-11-01 | 1.495 | 53,675 | -14,313 | 0.00% | 80,250 |
| 2012-10-29 | 2012-10-25 | 1.411 | 67,988 | +7,157 | 0.00% | 95,950 |
| 2012-10-25 | 2012-10-22 | 1.397 | 60,831 | +42,939 | 0.00% | 84,999 |
| 2012-05-31 | 2012-05-29 | 1.356 | 17,892 | +189 | 0.00% | 24,256 |
| 2011-10-20 | 2011-10-18 | 1.101 | 17,703 | -14,163 | 0.00% | 19,500 |
| 2011-10-19 | 2011-10-17 | 1.243 | 31,866 | +14,163 | 0.00% | 39,600 |
| 2011-05-20 | 2011-05-18 | 1.991 | 17,703 | +128 | 0.00% | 35,255 |
| 2011-01-19 | 2011-01-17 | 2.290 | 17,575 | -42,180 | 0.00% | 40,250 |
| 2011-01-03 | 2010-12-29 | 2.290 | 59,755 | +42,180 | 0.00% | 136,850 |
| 2010-11-29 | 2010-11-25 | 2.205 | 17,575 | -7,030 | 0.00% | 38,750 |
| 2010-11-25 | 2010-11-23 | 2.205 | 24,605 | -70,300 | 0.00% | 54,250 |
| 2010-11-19 | 2010-11-17 | 2.134 | 94,905 | +70,300 | 0.00% | 202,500 |
| 2010-11-08 | 2010-11-04 | 2.361 | 24,605 | -59,052 | 0.00% | 58,100 |
| 2010-09-29 | 2010-09-27 | 2.376 | 83,657 | +7,030 | 0.00% | 198,730 |
| 2010-09-17 | 2010-09-15 | 2.191 | 76,627 | -7,030 | 0.00% | 167,860 |
| 2010-09-03 | 2010-09-01 | 2.105 | 83,657 | +7,030 | 0.00% | 176,120 |
| 2010-06-24 | 2010-06-22 | 2.262 | 76,627 | +14,060 | 0.00% | 173,310 |
| 2010-06-23 | 2010-06-21 | 2.205 | 62,567 | +44,992 | 0.00% | 137,950 |
| 2009-12-10 | 2009-12-08 | 4.267 | 17,575 | -10,545 | 0.00% | 75,000 |
| 2009-10-22 | 2009-10-20 | 3.300 | 28,120 | -14,060 | 0.00% | 92,800 |
| 2009-08-03 | 2009-07-30 | 3.428 | 42,180 | -35,150 | 0.00% | 144,600 |
| 2009-06-30 | 2009-06-26 | 1.721 | 77,330 | +21,090 | 0.01% | 133,100 |
| 2009-06-04 | 2009-06-02 | 1.792 | 56,240 | +14,060 | 0.01% | 100,800 |
| 2009-06-02 | 2009-05-29 | 1.869 | 42,180 | +4,620 | 0.01% | 78,834 |
| 2009-05-13 | 2009-05-11 | 1.534 | 37,560 | -6,260 | 0.01% | 57,600 |
| 2009-05-08 | 2009-05-06 | 1.470 | 43,820 | -6,260 | 0.01% | 64,400 |
| 2008-08-27 | 2008-08-25 | 1.310 | 50,080 | +12,520 | 0.01% | 65,600 |
| 2007-11-15 | 2007-11-13 | 5.303 | 37,560 | +6,260 | 0.01% | 199,199 |
| 2007-11-05 | 2007-11-01 | 5.879 | 31,300 | -31,300 | 0.01% | 183,999 |
| 2007-10-02 | 2007-09-27 | 5.256 | 62,600 | -3,756 | 0.01% | 328,998 |
| 2007-09-25 | 2007-09-21 | 5.160 | 66,356 | -6,260 | 0.01% | 342,378 |
| 2007-09-21 | 2007-09-19 | 4.233 | 72,616 | +6,260 | 0.01% | 307,398 |
| 2007-08-22 | 2007-08-20 | 4.217 | 66,356 | +3,756 | 0.01% | 279,838 |
| 2007-06-26 | 2007-06-22 | 2.891 | 62,600 | 0.01% | 180,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy