History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 112,000 +0 0.00% 54,880
2025-10-13 2025-10-09 0.490 112,000 +0 0.00% 54,880
2025-10-10 2025-10-08 0.490 112,000 +0 0.00% 54,880
2025-10-09 2025-10-06 0.490 112,000 +0 0.00% 54,880
2025-10-08 2025-10-03 0.490 112,000 +0 0.00% 54,880
2025-10-06 2025-10-02 0.490 112,000 +0 0.00% 54,880
2025-10-03 2025-09-30 0.490 112,000 +0 0.00% 54,880
2025-10-02 2025-09-29 0.490 112,000 +0 0.00% 54,880
2025-09-30 2025-09-26 0.350 112,000 +0 0.00% 39,200
2025-09-29 2025-09-25 0.350 112,000 +0 0.00% 39,200
2025-09-26 2025-09-24 0.350 112,000 +0 0.00% 39,200
2025-09-25 2025-09-23 0.335 112,000 +0 0.00% 37,520
2025-09-24 2025-09-22 0.335 112,000 +0 0.00% 37,520
2025-09-23 2025-09-19 0.335 112,000 +0 0.00% 37,520
2025-09-22 2025-09-18 0.340 112,000 +0 0.00% 38,080
2025-09-19 2025-09-17 0.370 112,000 +0 0.00% 41,440
2025-09-18 2025-09-16 0.370 112,000 +0 0.00% 41,440
2025-09-17 2025-09-15 0.375 112,000 +0 0.00% 42,000
2025-09-16 2025-09-12 0.380 112,000 +0 0.00% 42,560
2025-09-15 2025-09-11 0.380 112,000 +0 0.00% 42,560
2025-09-12 2025-09-10 0.395 112,000 +0 0.00% 44,240
2025-09-11 2025-09-09 0.365 112,000 +0 0.00% 40,880
2025-09-10 2025-09-08 0.370 112,000 +0 0.00% 41,440
2025-09-09 2025-09-05 0.370 112,000 +0 0.00% 41,440
2025-09-08 2025-09-04 0.365 112,000 +0 0.00% 40,880
2025-09-05 2025-09-03 0.365 112,000 +0 0.00% 40,880
2025-09-04 2025-09-02 0.360 112,000 +0 0.00% 40,320
2025-09-03 2025-09-01 0.360 112,000 +0 0.00% 40,320
2025-09-02 2025-08-29 0.365 112,000 +0 0.00% 40,880
2025-09-01 2025-08-28 0.370 112,000 +0 0.00% 41,440
2025-08-29 2025-08-27 0.380 112,000 +0 0.00% 42,560
2025-08-28 2025-08-26 0.370 112,000 +0 0.00% 41,440
2025-08-27 2025-08-25 0.380 112,000 +0 0.00% 42,560
2025-08-26 2025-08-22 0.380 112,000 +0 0.00% 42,560
2025-08-25 2025-08-21 0.385 112,000 +0 0.00% 43,120
2025-08-22 2025-08-20 0.385 112,000 +0 0.00% 43,120
2025-08-21 2025-08-19 0.385 112,000 +0 0.00% 43,120
2025-08-20 2025-08-18 0.385 112,000 +0 0.00% 43,120
2025-08-19 2025-08-15 0.370 112,000 +0 0.00% 41,440
2025-08-18 2025-08-14 0.395 112,000 +0 0.00% 44,240
2025-08-15 2025-08-13 0.395 112,000 +0 0.00% 44,240
2025-08-14 2025-08-12 0.375 112,000 +0 0.00% 42,000
2025-08-13 2025-08-11 0.375 112,000 +0 0.00% 42,000
2025-08-12 2025-08-08 0.375 112,000 +0 0.00% 42,000
2025-08-11 2025-08-07 0.400 112,000 +0 0.00% 44,800
2025-08-08 2025-08-06 0.410 112,000 +0 0.00% 45,920
2025-08-07 2025-08-05 0.410 112,000 +0 0.00% 45,920
2025-08-06 2025-08-04 0.400 112,000 +0 0.00% 44,800
2025-08-05 2025-08-01 0.410 112,000 +0 0.00% 45,920
2025-08-04 2025-07-31 0.410 112,000 +0 0.00% 45,920
2025-08-01 2025-07-30 0.420 112,000 +0 0.00% 47,040
2025-07-31 2025-07-29 0.430 112,000 +0 0.00% 48,160
2025-07-30 2025-07-28 0.430 112,000 +0 0.00% 48,160
2025-07-29 2025-07-25 0.445 112,000 +0 0.00% 49,840
2025-07-28 2025-07-24 0.440 112,000 +0 0.00% 49,280
2025-07-25 2025-07-23 0.425 112,000 +0 0.00% 47,600
2025-07-24 2025-07-22 0.435 112,000 +0 0.00% 48,720
2025-07-23 2025-07-21 0.430 112,000 +0 0.00% 48,160
2025-07-22 2025-07-18 0.440 112,000 +0 0.00% 49,280
2025-07-21 2025-07-17 0.430 112,000 +0 0.00% 48,160
2025-07-18 2025-07-16 0.430 112,000 +0 0.00% 48,160
2025-07-17 2025-07-15 0.430 112,000 +0 0.00% 48,160
2025-07-16 2025-07-14 0.420 112,000 +0 0.00% 47,040
2025-07-15 2025-07-11 0.435 112,000 +0 0.00% 48,720
2025-07-14 2025-07-10 0.455 112,000 +0 0.00% 50,960
2025-07-11 2025-07-09 0.445 112,000 +0 0.00% 49,840
2025-07-10 2025-07-08 0.445 112,000 +0 0.00% 49,840
2025-07-09 2025-07-07 0.445 112,000 +0 0.00% 49,840
2025-07-08 2025-07-04 0.445 112,000 +0 0.00% 49,840
2025-07-07 2025-07-03 0.430 112,000 +0 0.00% 48,160
2025-07-04 2025-07-02 0.425 112,000 +0 0.00% 47,600
2025-07-03 2025-06-30 0.415 112,000 +0 0.00% 46,480
2025-07-02 2025-06-27 0.430 112,000 +0 0.00% 48,160
2025-06-30 2025-06-26 0.430 112,000 +0 0.00% 48,160
2025-06-27 2025-06-25 0.430 112,000 +0 0.00% 48,160
2025-06-26 2025-06-24 0.415 112,000 +0 0.00% 46,480
2025-06-25 2025-06-23 0.430 112,000 +0 0.00% 48,160
2025-06-24 2025-06-20 0.395 112,000 +0 0.00% 44,240
2025-06-23 2025-06-19 0.395 112,000 +0 0.00% 44,240
2025-06-20 2025-06-18 0.395 112,000 +0 0.00% 44,240
2025-06-19 2025-06-17 0.420 112,000 +0 0.00% 47,040
2025-06-18 2025-06-16 0.400 112,000 +0 0.00% 44,800
2025-06-17 2025-06-13 0.420 112,000 +0 0.00% 47,040
2025-06-16 2025-06-12 0.420 112,000 +0 0.00% 47,040
2025-06-13 2025-06-11 0.425 112,000 +0 0.00% 47,600
2025-06-12 2025-06-10 0.435 112,000 +0 0.00% 48,720
2025-06-11 2025-06-09 0.445 112,000 +0 0.00% 49,840
2025-06-10 2025-06-06 0.410 112,000 +0 0.00% 45,920
2025-06-09 2025-06-05 0.410 112,000 +0 0.00% 45,920
2025-06-06 2025-06-04 0.410 112,000 +0 0.00% 45,920
2025-06-05 2025-06-03 0.410 112,000 +0 0.00% 45,920
2025-06-04 2025-06-02 0.410 112,000 +0 0.00% 45,920
2025-06-03 2025-05-30 0.420 112,000 +0 0.00% 47,040
2025-06-02 2025-05-29 0.420 112,000 +0 0.00% 47,040
2025-05-30 2025-05-28 0.425 112,000 +0 0.00% 47,600
2025-05-29 2025-05-27 0.410 112,000 +0 0.00% 45,920
2025-05-28 2025-05-26 0.410 112,000 +0 0.00% 45,920
2025-05-27 2025-05-23 0.415 112,000 +0 0.00% 46,480
2025-05-26 2025-05-22 0.435 112,000 +0 0.00% 48,720
2025-05-23 2025-05-21 0.435 112,000 +0 0.00% 48,720
2025-05-22 2025-05-20 0.435 112,000 +0 0.00% 48,720
2025-05-21 2025-05-19 0.435 112,000 +0 0.00% 48,720
2025-05-20 2025-05-16 0.450 112,000 +0 0.00% 50,400
2025-05-19 2025-05-15 0.435 112,000 +0 0.00% 48,720
2025-05-16 2025-05-14 0.450 112,000 +0 0.00% 50,400
2025-05-15 2025-05-13 0.450 112,000 +0 0.00% 50,400
2025-05-14 2025-05-12 0.450 112,000 +0 0.00% 50,400
2025-05-13 2025-05-09 0.450 112,000 +0 0.00% 50,400
2025-05-12 2025-05-08 0.450 112,000 +0 0.00% 50,400
2025-05-09 2025-05-07 0.450 112,000 +0 0.00% 50,400
2025-05-08 2025-05-06 0.430 112,000 +0 0.00% 48,160
2025-05-07 2025-05-02 0.430 112,000 +0 0.00% 48,160
2025-05-06 2025-04-30 0.430 112,000 +0 0.00% 48,160
2025-05-02 2025-04-29 0.430 112,000 +0 0.00% 48,160
2025-04-30 2025-04-28 0.430 112,000 +0 0.00% 48,160
2025-04-29 2025-04-25 0.440 112,000 +0 0.00% 49,280
2025-04-28 2025-04-24 0.430 112,000 +0 0.00% 48,160
2025-04-25 2025-04-23 0.430 112,000 +0 0.00% 48,160
2025-04-24 2025-04-22 0.440 112,000 +0 0.00% 49,280
2025-04-23 2025-04-17 0.440 112,000 +0 0.00% 49,280
2025-04-22 2025-04-16 0.435 112,000 +0 0.00% 48,720
2025-04-17 2025-04-15 0.435 112,000 +0 0.00% 48,720
2025-04-16 2025-04-14 0.435 112,000 +0 0.00% 48,720
2025-04-15 2025-04-11 0.385 112,000 +0 0.00% 43,120
2025-04-14 2025-04-10 0.395 112,000 +0 0.00% 44,240
2025-04-11 2025-04-09 0.390 112,000 +0 0.00% 43,680
2025-04-10 2025-04-08 0.420 112,000 +0 0.00% 47,040
2025-04-09 2025-04-07 0.440 112,000 +0 0.00% 49,280
2025-04-08 2025-04-03 0.430 112,000 +0 0.00% 48,160
2025-04-07 2025-04-02 0.425 112,000 +0 0.00% 47,600
2025-04-03 2025-04-01 0.425 112,000 +0 0.00% 47,600
2025-04-02 2025-03-31 0.420 112,000 +0 0.00% 47,040
2025-04-01 2025-03-28 0.410 112,000 +0 0.00% 45,920
2025-03-31 2025-03-27 0.435 112,000 +0 0.00% 48,720
2025-03-28 2025-03-26 0.430 112,000 +0 0.00% 48,160
2025-03-27 2025-03-25 0.420 112,000 +0 0.00% 47,040
2025-03-26 2025-03-24 0.450 112,000 +0 0.00% 50,400
2025-03-25 2025-03-21 0.450 112,000 +0 0.00% 50,400
2025-03-24 2025-03-20 0.430 112,000 +0 0.00% 48,160
2025-03-21 2025-03-19 0.460 112,000 +0 0.00% 51,520
2025-03-20 2025-03-18 0.450 112,000 +0 0.00% 50,400
2025-03-19 2025-03-17 0.450 112,000 +0 0.00% 50,400
2025-03-18 2025-03-14 0.460 112,000 +0 0.00% 51,520
2025-03-17 2025-03-13 0.440 112,000 +0 0.00% 49,280
2025-03-14 2025-03-12 0.425 112,000 +0 0.00% 47,600
2025-03-13 2025-03-11 0.445 112,000 +0 0.00% 49,840
2025-03-12 2025-03-10 0.425 112,000 +0 0.00% 47,600
2025-03-11 2025-03-07 0.460 112,000 +0 0.00% 51,520
2025-03-10 2025-03-06 0.470 112,000 +0 0.00% 52,640
2025-03-07 2025-03-05 0.470 112,000 +0 0.00% 52,640
2025-03-06 2025-03-04 0.425 112,000 +0 0.00% 47,600
2025-03-05 2025-03-03 0.425 112,000 +0 0.00% 47,600
2025-03-04 2025-02-28 0.425 112,000 +0 0.00% 47,600
2025-03-03 2025-02-27 0.460 112,000 +0 0.00% 51,520
2025-02-28 2025-02-26 0.460 112,000 +0 0.00% 51,520
2025-02-27 2025-02-25 0.430 112,000 +0 0.00% 48,160
2025-02-26 2025-02-24 0.435 112,000 +0 0.00% 48,720
2025-02-25 2025-02-21 0.430 112,000 +0 0.00% 48,160
2025-02-24 2025-02-20 0.375 112,000 +0 0.00% 42,000
2025-02-21 2025-02-19 0.380 112,000 +0 0.00% 42,560
2025-02-20 2025-02-18 0.375 112,000 +0 0.00% 42,000
2025-02-19 2025-02-17 0.360 112,000 +0 0.00% 40,320
2025-02-18 2025-02-14 0.355 112,000 +0 0.00% 39,760
2025-02-17 2025-02-13 0.340 112,000 +0 0.00% 38,080
2025-02-14 2025-02-12 0.340 112,000 +0 0.00% 38,080
2025-02-13 2025-02-11 0.320 112,000 +0 0.00% 35,840
2025-02-12 2025-02-10 0.350 112,000 +0 0.00% 39,200
2025-02-11 2025-02-07 0.320 112,000 +0 0.00% 35,840
2025-02-10 2025-02-06 0.320 112,000 +0 0.00% 35,840
2025-02-07 2025-02-05 0.290 112,000 +0 0.00% 32,480
2025-02-06 2025-02-04 0.285 112,000 +0 0.00% 31,920
2025-02-05 2025-02-03 0.290 112,000 +0 0.00% 32,480
2025-02-04 2025-01-28 0.285 112,000 +0 0.00% 31,920
2025-02-03 2025-01-24 0.285 112,000 +0 0.00% 31,920
2025-01-27 2025-01-23 0.285 112,000 +0 0.00% 31,920
2025-01-24 2025-01-22 0.315 112,000 +0 0.00% 35,280
2025-01-23 2025-01-21 0.315 112,000 +0 0.00% 35,280
2025-01-22 2025-01-20 0.310 112,000 +0 0.00% 34,720
2025-01-21 2025-01-17 0.310 112,000 +0 0.00% 34,720
2025-01-20 2025-01-16 0.310 112,000 +0 0.00% 34,720
2025-01-17 2025-01-15 0.315 112,000 +0 0.00% 35,280
2025-01-16 2025-01-14 0.320 112,000 +0 0.00% 35,840
2025-01-15 2025-01-13 0.315 112,000 +0 0.00% 35,280
2025-01-14 2025-01-10 0.310 112,000 +0 0.00% 34,720
2025-01-13 2025-01-09 0.305 112,000 +0 0.00% 34,160
2025-01-10 2025-01-08 0.305 112,000 +0 0.00% 34,160
2025-01-09 2025-01-07 0.310 112,000 +0 0.00% 34,720
2025-01-08 2025-01-06 0.330 112,000 +0 0.00% 36,960
2025-01-07 2025-01-03 0.350 112,000 +0 0.00% 39,200
2025-01-06 2025-01-02 0.355 112,000 +0 0.00% 39,760
2025-01-03 2024-12-31 0.380 112,000 +0 0.00% 42,560
2025-01-02 2024-12-27 0.350 112,000 +0 0.00% 39,200
2024-12-30 2024-12-24 0.340 112,000 +0 0.00% 38,080
2024-12-27 2024-12-20 0.350 112,000 +0 0.00% 39,200
2024-12-23 2024-12-19 0.350 112,000 +0 0.00% 39,200
2024-12-20 2024-12-18 0.350 112,000 +0 0.00% 39,200
2024-12-19 2024-12-17 0.350 112,000 +0 0.00% 39,200
2024-12-18 2024-12-16 0.350 112,000 +0 0.00% 39,200
2024-12-17 2024-12-13 0.350 112,000 +0 0.00% 39,200
2024-12-16 2024-12-12 0.350 112,000 +0 0.00% 39,200
2024-12-13 2024-12-11 0.340 112,000 +0 0.00% 38,080
2024-12-12 2024-12-10 0.345 112,000 +0 0.00% 38,640
2024-12-11 2024-12-09 0.350 112,000 +0 0.00% 39,200
2024-12-10 2024-12-06 0.350 112,000 +0 0.00% 39,200
2024-12-09 2024-12-05 0.340 112,000 +0 0.00% 38,080
2024-12-06 2024-12-04 0.340 112,000 +0 0.00% 38,080
2024-12-05 2024-12-03 0.345 112,000 +0 0.00% 38,640
2024-12-04 2024-12-02 0.345 112,000 +0 0.00% 38,640
2024-12-03 2024-11-29 0.345 112,000 +0 0.00% 38,640
2024-12-02 2024-11-28 0.340 112,000 +0 0.00% 38,080
2024-11-29 2024-11-27 0.350 112,000 +0 0.00% 39,200
2024-11-28 2024-11-26 0.350 112,000 +0 0.00% 39,200
2024-11-27 2024-11-25 0.355 112,000 +0 0.00% 39,760
2024-11-26 2024-11-22 0.340 112,000 +0 0.00% 38,080
2024-11-25 2024-11-21 0.360 112,000 +0 0.00% 40,320
2024-11-22 2024-11-20 0.355 112,000 +0 0.00% 39,760
2024-11-21 2024-11-19 0.370 112,000 +0 0.00% 41,440
2024-11-20 2024-11-18 0.380 112,000 +0 0.00% 42,560
2024-11-19 2024-11-15 0.370 112,000 +0 0.00% 41,440
2024-11-18 2024-11-14 0.390 112,000 +0 0.00% 43,680
2024-11-15 2024-11-13 0.395 112,000 +0 0.00% 44,240
2024-11-14 2024-11-12 0.390 112,000 +0 0.00% 43,680
2024-11-13 2024-11-11 0.400 112,000 +0 0.00% 44,800
2024-11-12 2024-11-08 0.420 112,000 +0 0.00% 47,040
2024-11-11 2024-11-07 0.465 112,000 +0 0.00% 52,080
2024-11-08 2024-11-06 0.410 112,000 +0 0.00% 45,920
2024-11-07 2024-11-05 0.410 112,000 +0 0.00% 45,920
2024-11-06 2024-11-04 0.390 112,000 +0 0.00% 43,680
2024-11-05 2024-11-01 0.380 112,000 +0 0.00% 42,560
2024-11-04 2024-10-31 0.405 112,000 +0 0.00% 45,360
2024-11-01 2024-10-30 0.375 112,000 +0 0.00% 42,000
2024-10-31 2024-10-29 0.370 112,000 +0 0.00% 41,440
2024-10-30 2024-10-28 0.390 112,000 +0 0.00% 43,680
2024-10-29 2024-10-25 0.385 112,000 +0 0.00% 43,120
2024-10-28 2024-10-24 0.390 112,000 +0 0.00% 43,680
2024-10-25 2024-10-23 0.390 112,000 +0 0.00% 43,680
2024-10-24 2024-10-22 0.400 112,000 +0 0.00% 44,800
2024-10-23 2024-10-21 0.395 112,000 +0 0.00% 44,240
2024-10-22 2024-10-18 0.395 112,000 +0 0.00% 44,240
2024-10-21 2024-10-17 0.400 112,000 +0 0.00% 44,800
2024-10-18 2024-10-16 0.425 112,000 +0 0.00% 47,600
2024-10-17 2024-10-15 0.410 112,000 +0 0.00% 45,920
2024-10-16 2024-10-14 0.420 112,000 +0 0.00% 47,040
2024-10-15 2024-10-10 0.440 112,000 +0 0.00% 49,280
2024-10-14 2024-10-09 0.405 112,000 +0 0.00% 45,360
2024-10-10 2024-10-08 0.445 112,000 +0 0.00% 49,840
2024-10-09 2024-10-07 0.540 112,000 +0 0.00% 60,480
2024-10-08 2024-10-04 0.550 112,000 +0 0.00% 61,600
2024-10-07 2024-10-03 0.590 112,000 +0 0.00% 66,080
2024-10-04 2024-10-02 0.690 112,000 +0 0.00% 77,280
2024-10-03 2024-09-30 0.370 112,000 +0 0.00% 41,440
2024-10-02 2024-09-27 0.285 112,000 +0 0.00% 31,920
2024-09-30 2024-09-26 0.275 112,000 +0 0.00% 30,800
2024-09-27 2024-09-25 0.255 112,000 +0 0.00% 28,560
2024-09-26 2024-09-24 0.255 112,000 +0 0.00% 28,560
2024-09-25 2024-09-23 0.240 112,000 +0 0.00% 26,880
2024-09-24 2024-09-20 0.238 112,000 +0 0.00% 26,656
2024-09-23 2024-09-19 0.230 112,000 +0 0.00% 25,760
2024-09-20 2024-09-17 0.230 112,000 +0 0.00% 25,760
2024-09-19 2024-09-16 0.230 112,000 +0 0.00% 25,760
2024-09-17 2024-09-13 0.230 112,000 +0 0.00% 25,760
2024-09-16 2024-09-12 0.230 112,000 +0 0.00% 25,760
2024-09-13 2024-09-11 0.228 112,000 +0 0.00% 25,536
2024-09-12 2024-09-10 0.228 112,000 +0 0.00% 25,536
2024-09-11 2024-09-09 0.240 112,000 +0 0.00% 26,880
2024-09-10 2024-09-05 0.247 112,000 +0 0.00% 27,664
2024-09-09 2024-09-04 0.260 112,000 +0 0.00% 29,120
2024-09-05 2024-09-03 0.260 112,000 +0 0.00% 29,120
2024-09-04 2024-09-02 0.260 112,000 +0 0.00% 29,120
2024-09-03 2024-08-30 0.260 112,000 +0 0.00% 29,120
2024-09-02 2024-08-29 0.250 112,000 +0 0.00% 28,000
2024-08-30 2024-08-28 0.249 112,000 +0 0.00% 27,888
2024-08-29 2024-08-27 0.260 112,000 +0 0.00% 29,120
2024-08-28 2024-08-26 0.260 112,000 +0 0.00% 29,120
2024-08-27 2024-08-23 0.265 112,000 +0 0.00% 29,680
2024-08-26 2024-08-22 0.265 112,000 +0 0.00% 29,680
2024-08-23 2024-08-21 0.270 112,000 +0 0.00% 30,240
2024-08-22 2024-08-20 0.255 112,000 +0 0.00% 28,560
2024-08-21 2024-08-19 0.270 112,000 +0 0.00% 30,240
2024-08-20 2024-08-16 0.340 112,000 +0 0.00% 38,080
2024-08-19 2024-08-15 0.340 112,000 +0 0.00% 38,080
2024-08-16 2024-08-14 0.340 112,000 +0 0.00% 38,080
2024-08-15 2024-08-13 0.340 112,000 +0 0.00% 38,080
2024-08-14 2024-08-12 0.340 112,000 +0 0.00% 38,080
2024-08-13 2024-08-09 0.340 112,000 +0 0.00% 38,080
2024-08-12 2024-08-08 0.340 112,000 +0 0.00% 38,080
2024-08-09 2024-08-07 0.340 112,000 +0 0.00% 38,080
2024-08-08 2024-08-06 0.340 112,000 +0 0.00% 38,080
2024-08-07 2024-08-05 0.340 112,000 +0 0.00% 38,080
2024-08-06 2024-08-02 0.340 112,000 +0 0.00% 38,080
2024-08-05 2024-08-01 0.340 112,000 +0 0.00% 38,080
2024-08-02 2024-07-31 0.340 112,000 +0 0.00% 38,080
2024-08-01 2024-07-30 0.330 112,000 +0 0.00% 36,960
2024-07-31 2024-07-29 0.345 112,000 +0 0.00% 38,640
2024-07-30 2024-07-26 0.350 112,000 +0 0.00% 39,200
2024-07-29 2024-07-25 0.390 112,000 +0 0.00% 43,680
2024-07-26 2024-07-24 0.400 112,000 +0 0.00% 44,800
2024-07-25 2024-07-23 0.410 112,000 +0 0.00% 45,920
2024-07-24 2024-07-22 0.410 112,000 +0 0.00% 45,920
2024-07-23 2024-07-19 0.410 112,000 +0 0.00% 45,920
2024-07-22 2024-07-18 0.410 112,000 +0 0.00% 45,920
2024-07-19 2024-07-17 0.410 112,000 +0 0.00% 45,920
2024-07-18 2024-07-16 0.430 112,000 +0 0.00% 48,160
2024-07-17 2024-07-15 0.430 112,000 +0 0.00% 48,160
2024-07-16 2024-07-12 0.430 112,000 +0 0.00% 48,160
2024-07-15 2024-07-11 0.440 112,000 +0 0.00% 49,280
2024-07-12 2024-07-10 0.435 112,000 +0 0.00% 48,720
2024-07-11 2024-07-09 0.435 112,000 +0 0.00% 48,720
2024-07-10 2024-07-08 0.435 112,000 +0 0.00% 48,720
2024-07-09 2024-07-05 0.435 112,000 +0 0.00% 48,720
2024-07-08 2024-07-04 0.435 112,000 +0 0.00% 48,720
2024-07-05 2024-07-03 0.455 112,000 +0 0.00% 50,960
2024-07-04 2024-07-02 0.460 112,000 +0 0.00% 51,520
2024-07-03 2024-06-28 0.460 112,000 +0 0.00% 51,520
2024-07-02 2024-06-27 0.460 112,000 +0 0.00% 51,520
2024-06-28 2024-06-26 0.460 112,000 +0 0.00% 51,520
2024-06-27 2024-06-25 0.430 112,000 +0 0.00% 48,160
2024-06-26 2024-06-24 0.430 112,000 +0 0.00% 48,160
2024-06-25 2024-06-21 0.425 112,000 +0 0.00% 47,600
2024-06-24 2024-06-20 0.425 112,000 +0 0.00% 47,600
2024-06-21 2024-06-19 0.480 112,000 +0 0.00% 53,760
2024-06-20 2024-06-18 0.430 112,000 +0 0.00% 48,160
2024-06-19 2024-06-17 0.430 112,000 +0 0.00% 48,160
2024-06-18 2024-06-14 0.470 112,000 +0 0.00% 52,640
2024-06-17 2024-06-13 0.480 112,000 +0 0.00% 53,760
2024-06-14 2024-06-12 0.425 112,000 +0 0.00% 47,600
2024-06-13 2024-06-11 0.480 112,000 +0 0.00% 53,760
2024-06-12 2024-06-07 0.480 112,000 +0 0.00% 53,760
2024-06-11 2024-06-06 0.480 112,000 +0 0.00% 53,760
2024-06-07 2024-06-05 0.465 112,000 +0 0.00% 52,080
2024-06-06 2024-06-04 0.465 112,000 +0 0.00% 52,080
2024-06-05 2024-06-03 0.465 112,000 +0 0.00% 52,080
2024-06-04 2024-05-31 0.460 112,000 +0 0.00% 51,520
2024-06-03 2024-05-30 0.460 112,000 +0 0.00% 51,520
2024-05-31 2024-05-29 0.490 112,000 +0 0.00% 54,880
2024-05-30 2024-05-28 0.480 112,000 +0 0.00% 53,760
2024-05-29 2024-05-27 0.480 112,000 +0 0.00% 53,760
2024-05-28 2024-05-24 0.480 112,000 +0 0.00% 53,760
2024-05-27 2024-05-23 0.510 112,000 +0 0.00% 57,120
2024-05-24 2024-05-22 0.530 112,000 +0 0.00% 59,360
2024-05-23 2024-05-21 0.500 112,000 +0 0.00% 56,000
2024-05-22 2024-05-20 0.540 112,000 +0 0.00% 60,480
2024-05-21 2024-05-17 0.550 112,000 +0 0.00% 61,600
2024-05-20 2024-05-16 0.520 112,000 +0 0.00% 58,240
2024-05-17 2024-05-14 0.520 112,000 +0 0.00% 58,240
2024-05-16 2024-05-13 0.520 112,000 +0 0.00% 58,240
2024-05-14 2024-05-10 0.475 112,000 +0 0.00% 53,200
2024-05-13 2024-05-09 0.500 112,000 +0 0.00% 56,000
2024-05-10 2024-05-08 0.450 112,000 +0 0.00% 50,400
2024-05-09 2024-05-07 0.480 112,000 +0 0.00% 53,760
2024-05-08 2024-05-06 0.490 112,000 +0 0.00% 54,880
2024-05-07 2024-05-03 0.500 112,000 +0 0.00% 56,000
2024-05-06 2024-05-02 0.500 112,000 +0 0.00% 56,000
2024-05-03 2024-04-30 0.375 112,000 +0 0.00% 42,000
2024-05-02 2024-04-29 0.375 112,000 +0 0.00% 42,000
2024-04-30 2024-04-26 0.340 112,000 +0 0.00% 38,080
2024-04-29 2024-04-25 0.330 112,000 +0 0.00% 36,960
2024-04-26 2024-04-24 0.325 112,000 +0 0.00% 36,400
2024-04-25 2024-04-23 0.300 112,000 +0 0.00% 33,600
2024-04-24 2024-04-22 0.345 112,000 +0 0.00% 38,640
2024-04-23 2024-04-19 0.345 112,000 +0 0.00% 38,640
2024-04-22 2024-04-18 0.345 112,000 +0 0.00% 38,640
2024-04-19 2024-04-17 0.310 112,000 +0 0.00% 34,720
2024-04-18 2024-04-16 0.300 112,000 +0 0.00% 33,600
2024-04-17 2024-04-15 0.290 112,000 +0 0.00% 32,480
2024-04-16 2024-04-12 0.290 112,000 +0 0.00% 32,480
2024-04-15 2024-04-11 0.300 112,000 +0 0.00% 33,600
2024-04-12 2024-04-10 0.290 112,000 +0 0.00% 32,480
2024-04-11 2024-04-09 0.295 112,000 +0 0.00% 33,040
2024-04-10 2024-04-08 0.285 112,000 +0 0.00% 31,920
2024-04-09 2024-04-05 0.315 112,000 +0 0.00% 35,280
2024-04-08 2024-04-03 0.305 112,000 +0 0.00% 34,160
2024-04-05 2024-04-02 0.285 112,000 +0 0.00% 31,920
2024-04-03 2024-03-28 0.265 112,000 +0 0.00% 29,680
2024-04-02 2024-03-27 0.285 112,000 +0 0.00% 31,920
2024-03-28 2024-03-26 0.285 112,000 +0 0.00% 31,920
2024-03-27 2024-03-25 0.275 112,000 +0 0.00% 30,800
2024-03-26 2024-03-22 0.255 112,000 +0 0.00% 28,560
2024-03-25 2024-03-21 0.325 112,000 +0 0.00% 36,400
2024-03-22 2024-03-20 0.305 112,000 +0 0.00% 34,160
2024-03-21 2024-03-19 0.305 112,000 +0 0.00% 34,160
2024-03-20 2024-03-18 0.300 112,000 +0 0.00% 33,600
2024-03-19 2024-03-15 0.290 112,000 +0 0.00% 32,480
2024-03-18 2024-03-14 0.290 112,000 +0 0.00% 32,480
2024-03-15 2024-03-13 0.290 112,000 +0 0.00% 32,480
2024-03-14 2024-03-12 0.295 112,000 +0 0.00% 33,040
2024-03-13 2024-03-11 0.295 112,000 +0 0.00% 33,040
2024-03-12 2024-03-08 0.290 112,000 +0 0.00% 32,480
2024-03-11 2024-03-07 0.275 112,000 +0 0.00% 30,800
2024-03-08 2024-03-06 0.270 112,000 +0 0.00% 30,240
2024-03-07 2024-03-05 0.275 112,000 +0 0.00% 30,800
2024-03-06 2024-03-04 0.275 112,000 +0 0.00% 30,800
2024-03-05 2024-03-01 0.280 112,000 +0 0.00% 31,360
2024-03-04 2024-02-29 0.295 112,000 +0 0.00% 33,040
2024-03-01 2024-02-28 0.275 112,000 +0 0.00% 30,800
2024-02-29 2024-02-27 0.275 112,000 +0 0.00% 30,800
2024-02-28 2024-02-26 0.275 112,000 +0 0.00% 30,800
2024-02-27 2024-02-23 0.280 112,000 +0 0.00% 31,360
2024-02-26 2024-02-22 0.265 112,000 +0 0.00% 29,680
2024-02-23 2024-02-21 0.265 112,000 +0 0.00% 29,680
2024-02-22 2024-02-20 0.265 112,000 +0 0.00% 29,680
2024-02-21 2024-02-19 0.265 112,000 +0 0.00% 29,680
2024-02-20 2024-02-16 0.265 112,000 +0 0.00% 29,680
2024-02-19 2024-02-15 0.265 112,000 +0 0.00% 29,680
2024-02-16 2024-02-14 0.270 112,000 +0 0.00% 30,240
2024-02-15 2024-02-09 0.270 112,000 +0 0.00% 30,240
2024-02-14 2024-02-07 0.270 112,000 +0 0.00% 30,240
2024-02-08 2024-02-06 0.270 112,000 +0 0.00% 30,240
2024-02-07 2024-02-05 0.280 112,000 +0 0.00% 31,360
2024-02-06 2024-02-02 0.280 112,000 +0 0.00% 31,360
2024-02-05 2024-02-01 0.280 112,000 +0 0.00% 31,360
2024-02-02 2024-01-31 0.280 112,000 +0 0.00% 31,360
2024-02-01 2024-01-30 0.280 112,000 +0 0.00% 31,360
2024-01-31 2024-01-29 0.280 112,000 +0 0.00% 31,360
2024-01-30 2024-01-26 0.280 112,000 +0 0.00% 31,360
2024-01-29 2024-01-25 0.280 112,000 +0 0.00% 31,360
2024-01-26 2024-01-24 0.270 112,000 +0 0.00% 30,240
2024-01-25 2024-01-23 0.270 112,000 +0 0.00% 30,240
2024-01-24 2024-01-22 0.280 112,000 +0 0.00% 31,360
2024-01-23 2024-01-19 0.280 112,000 +0 0.00% 31,360
2024-01-22 2024-01-18 0.275 112,000 +0 0.00% 30,800
2024-01-19 2024-01-17 0.275 112,000 +0 0.00% 30,800
2024-01-18 2024-01-16 0.290 112,000 +0 0.00% 32,480
2024-01-17 2024-01-15 0.295 112,000 +0 0.00% 33,040
2024-01-16 2024-01-12 0.290 112,000 +0 0.00% 32,480
2024-01-15 2024-01-11 0.290 112,000 +0 0.00% 32,480
2024-01-12 2024-01-10 0.290 112,000 +0 0.00% 32,480
2024-01-11 2024-01-09 0.290 112,000 +0 0.00% 32,480
2024-01-10 2024-01-08 0.290 112,000 +0 0.00% 32,480
2024-01-09 2024-01-05 0.300 112,000 +0 0.00% 33,600
2024-01-08 2024-01-04 0.300 112,000 +0 0.00% 33,600
2024-01-05 2024-01-03 0.300 112,000 +0 0.00% 33,600
2024-01-04 2024-01-02 0.300 112,000 +0 0.00% 33,600
2024-01-03 2023-12-29 0.300 112,000 +0 0.00% 33,600
2024-01-02 2023-12-28 0.290 112,000 +0 0.00% 32,480
2023-12-29 2023-12-27 0.285 112,000 +0 0.00% 31,920
2023-12-28 2023-12-22 0.285 112,000 +0 0.00% 31,920
2023-12-27 2023-12-21 0.290 112,000 +0 0.00% 32,480
2023-12-22 2023-12-20 0.290 112,000 +0 0.00% 32,480
2023-12-21 2023-12-19 0.290 112,000 +0 0.00% 32,480
2023-12-20 2023-12-18 0.290 112,000 +0 0.00% 32,480
2023-12-19 2023-12-15 0.290 112,000 +0 0.00% 32,480
2023-12-18 2023-12-14 0.290 112,000 +0 0.00% 32,480
2023-12-15 2023-12-13 0.290 112,000 +0 0.00% 32,480
2023-12-14 2023-12-12 0.290 112,000 +0 0.00% 32,480
2023-12-13 2023-12-11 0.280 112,000 +0 0.00% 31,360
2023-12-12 2023-12-08 0.280 112,000 +0 0.00% 31,360
2023-12-11 2023-12-07 0.280 112,000 +0 0.00% 31,360
2023-12-08 2023-12-06 0.275 112,000 +0 0.00% 30,800
2023-12-07 2023-12-05 0.280 112,000 +0 0.00% 31,360
2023-12-06 2023-12-04 0.280 112,000 +0 0.00% 31,360
2023-12-05 2023-12-01 0.310 112,000 +0 0.00% 34,720
2023-12-04 2023-11-30 0.305 112,000 +0 0.00% 34,160
2023-12-01 2023-11-29 0.300 112,000 +0 0.00% 33,600
2023-11-30 2023-11-28 0.305 112,000 +0 0.00% 34,160
2023-11-29 2023-11-27 0.320 112,000 +0 0.00% 35,840
2023-11-28 2023-11-24 0.320 112,000 +0 0.00% 35,840
2023-11-27 2023-11-23 0.320 112,000 +0 0.00% 35,840
2023-11-24 2023-11-22 0.310 112,000 +0 0.00% 34,720
2023-11-23 2023-11-21 0.315 112,000 +0 0.00% 35,280
2023-11-22 2023-11-20 0.310 112,000 +0 0.00% 34,720
2023-11-21 2023-11-17 0.320 112,000 +0 0.00% 35,840
2023-11-20 2023-11-16 0.320 112,000 +0 0.00% 35,840
2023-11-17 2023-11-15 0.320 112,000 +0 0.00% 35,840
2023-11-16 2023-11-14 0.310 112,000 +0 0.00% 34,720
2023-11-15 2023-11-13 0.310 112,000 +0 0.00% 34,720
2023-11-14 2023-11-10 0.325 112,000 +0 0.00% 36,400
2023-11-13 2023-11-09 0.325 112,000 +0 0.00% 36,400
2023-11-10 2023-11-08 0.320 112,000 +0 0.00% 35,840
2023-11-09 2023-11-07 0.300 112,000 +0 0.00% 33,600
2023-11-08 2023-11-06 0.300 112,000 +0 0.00% 33,600
2023-11-07 2023-11-03 0.295 112,000 +0 0.00% 33,040
2023-11-06 2023-11-02 0.305 112,000 +0 0.00% 34,160
2023-11-03 2023-11-01 0.310 112,000 +0 0.00% 34,720
2023-11-02 2023-10-31 0.310 112,000 +0 0.00% 34,720
2023-11-01 2023-10-30 0.300 112,000 +0 0.00% 33,600
2023-10-31 2023-10-27 0.320 112,000 +0 0.00% 35,840
2023-10-30 2023-10-26 0.320 112,000 +0 0.00% 35,840
2023-10-27 2023-10-25 0.340 112,000 +0 0.00% 38,080
2023-10-26 2023-10-24 0.340 112,000 +0 0.00% 38,080
2023-10-25 2023-10-20 0.330 112,000 +0 0.00% 36,960
2023-10-24 2023-10-19 0.345 112,000 +0 0.00% 38,640
2023-10-20 2023-10-18 0.350 112,000 +0 0.00% 39,200
2023-10-19 2023-10-17 0.350 112,000 +0 0.00% 39,200
2023-10-18 2023-10-16 0.345 112,000 +0 0.00% 38,640
2023-10-17 2023-10-13 0.335 112,000 +0 0.00% 37,520
2023-10-16 2023-10-12 0.350 112,000 +0 0.00% 39,200
2023-10-13 2023-10-11 0.350 112,000 +0 0.00% 39,200
2023-10-12 2023-10-10 0.350 112,000 +0 0.00% 39,200
2023-10-11 2023-10-09 0.350 112,000 +0 0.00% 39,200
2023-10-10 2023-10-06 0.350 112,000 +0 0.00% 39,200
2023-10-09 2023-10-05 0.350 112,000 +0 0.00% 39,200
2023-10-06 2023-10-04 0.360 112,000 +0 0.00% 40,320
2023-10-05 2023-10-03 0.360 112,000 +0 0.00% 40,320
2023-10-04 2023-09-29 0.360 112,000 +0 0.00% 40,320
2023-10-03 2023-09-28 0.370 112,000 +0 0.00% 41,440
2023-09-29 2023-09-27 0.370 112,000 +0 0.00% 41,440
2023-09-28 2023-09-26 0.380 112,000 +0 0.00% 42,560
2023-09-27 2023-09-25 0.380 112,000 +0 0.00% 42,560
2023-09-26 2023-09-22 0.380 112,000 +0 0.00% 42,560
2023-09-25 2023-09-21 0.370 112,000 +0 0.00% 41,440
2023-09-22 2023-09-20 0.370 112,000 +0 0.00% 41,440
2023-09-21 2023-09-19 0.370 112,000 +0 0.00% 41,440
2023-09-20 2023-09-18 0.380 112,000 +0 0.00% 42,560
2023-09-19 2023-09-15 0.380 112,000 +0 0.00% 42,560
2023-09-18 2023-09-14 0.385 112,000 +0 0.00% 43,120
2023-09-15 2023-09-13 0.375 112,000 +0 0.00% 42,000
2023-09-14 2023-09-12 0.360 112,000 +0 0.00% 40,320
2023-09-13 2023-09-11 0.350 112,000 +0 0.00% 39,200
2023-09-12 2023-09-07 0.350 112,000 +0 0.00% 39,200
2023-09-11 2023-09-06 0.370 112,000 +0 0.00% 41,440
2023-09-07 2023-09-05 0.350 112,000 +0 0.00% 39,200
2023-09-06 2023-09-04 0.370 112,000 +0 0.00% 41,440
2023-09-05 2023-08-31 0.365 112,000 +0 0.00% 40,880
2023-09-04 2023-08-30 0.365 112,000 +0 0.00% 40,880
2023-08-31 2023-08-29 0.365 112,000 +0 0.00% 40,880
2023-08-30 2023-08-28 0.370 112,000 +0 0.00% 41,440
2023-08-29 2023-08-25 0.365 112,000 +0 0.00% 40,880
2023-08-28 2023-08-24 0.365 112,000 +0 0.00% 40,880
2023-08-25 2023-08-23 0.365 112,000 +0 0.00% 40,880
2023-08-24 2023-08-22 0.365 112,000 +0 0.00% 40,880
2023-08-23 2023-08-21 0.365 112,000 +0 0.00% 40,880
2023-08-22 2023-08-18 0.365 112,000 +0 0.00% 40,880
2023-08-21 2023-08-17 0.365 112,000 +0 0.00% 40,880
2023-08-18 2023-08-16 0.360 112,000 +0 0.00% 40,320
2023-08-17 2023-08-15 0.355 112,000 +0 0.00% 39,760
2023-08-16 2023-08-14 0.380 112,000 +0 0.00% 42,560
2023-08-15 2023-08-11 0.390 112,000 +0 0.00% 43,680
2023-08-14 2023-08-10 0.390 112,000 +0 0.00% 43,680
2023-08-11 2023-08-09 0.410 112,000 +0 0.00% 45,920
2023-08-10 2023-08-08 0.410 112,000 +0 0.00% 45,920
2023-08-09 2023-08-07 0.410 112,000 +0 0.00% 45,920
2023-08-08 2023-08-04 0.410 112,000 +0 0.00% 45,920
2023-08-07 2023-08-03 0.410 112,000 +0 0.00% 45,920
2023-08-04 2023-08-02 0.385 112,000 +0 0.00% 43,120
2023-08-03 2023-08-01 0.410 112,000 +0 0.00% 45,920
2023-08-02 2023-07-31 0.395 112,000 +0 0.00% 44,240
2023-08-01 2023-07-28 0.400 112,000 +0 0.00% 44,800
2023-07-31 2023-07-27 0.385 112,000 +0 0.00% 43,120
2023-07-28 2023-07-26 0.375 112,000 +0 0.00% 42,000
2023-07-27 2023-07-25 0.375 112,000 +0 0.00% 42,000
2023-07-26 2023-07-24 0.370 112,000 +0 0.00% 41,440
2023-07-25 2023-07-21 0.385 112,000 +0 0.00% 43,120
2023-07-24 2023-07-20 0.375 112,000 +0 0.00% 42,000
2023-07-21 2023-07-19 0.360 112,000 +0 0.00% 40,320
2023-07-20 2023-07-18 0.385 112,000 +0 0.00% 43,120
2023-07-19 2023-07-14 0.390 112,000 +0 0.00% 43,680
2023-07-18 2023-07-13 0.365 112,000 +0 0.00% 40,880
2023-07-14 2023-07-12 0.395 112,000 +0 0.00% 44,240
2023-07-13 2023-07-11 0.385 112,000 +0 0.00% 43,120
2023-07-12 2023-07-10 0.395 112,000 +0 0.00% 44,240
2023-07-11 2023-07-07 0.395 112,000 +0 0.00% 44,240
2023-07-10 2023-07-06 0.390 112,000 +0 0.00% 43,680
2023-07-07 2023-07-05 0.400 112,000 +0 0.00% 44,800
2023-07-06 2023-07-04 0.400 112,000 +0 0.00% 44,800
2023-07-05 2023-07-03 0.400 112,000 +0 0.00% 44,800
2023-07-04 2023-06-30 0.380 112,000 +0 0.00% 42,560
2023-07-03 2023-06-29 0.415 112,000 +0 0.00% 46,480
2023-06-30 2023-06-28 0.420 112,000 +0 0.00% 47,040
2023-06-29 2023-06-27 0.400 112,000 +0 0.00% 44,800
2023-06-28 2023-06-26 0.420 112,000 +0 0.00% 47,040
2023-06-27 2023-06-23 0.425 112,000 +0 0.00% 47,600
2023-06-26 2023-06-21 0.425 112,000 +0 0.00% 47,600
2023-06-23 2023-06-20 0.410 112,000 +0 0.00% 45,920
2023-06-21 2023-06-19 0.430 112,000 +0 0.00% 48,160
2023-06-20 2023-06-16 0.455 112,000 +0 0.00% 50,960
2023-06-19 2023-06-15 0.445 112,000 +0 0.00% 49,840
2023-06-16 2023-06-14 0.445 112,000 +0 0.00% 49,840
2023-06-15 2023-06-13 0.430 112,000 +0 0.00% 48,160
2023-06-14 2023-06-12 0.445 112,000 +0 0.00% 49,840
2023-06-13 2023-06-09 0.445 112,000 +0 0.00% 49,840
2023-06-12 2023-06-08 0.445 112,000 +0 0.00% 49,840
2023-06-09 2023-06-07 0.445 112,000 +0 0.00% 49,840
2023-06-08 2023-06-06 0.445 112,000 +0 0.00% 49,840
2023-06-07 2023-06-05 0.445 112,000 +0 0.00% 49,840
2023-06-06 2023-06-02 0.445 112,000 +0 0.00% 49,840
2023-06-05 2023-06-01 0.435 112,000 +0 0.00% 48,720
2023-06-02 2023-05-31 0.440 112,000 +0 0.00% 49,280
2023-06-01 2023-05-30 0.455 112,000 +0 0.00% 50,960
2023-05-31 2023-05-29 0.455 112,000 +0 0.00% 50,960
2023-05-30 2023-05-25 0.460 112,000 +0 0.00% 51,520
2023-05-29 2023-05-24 0.470 112,000 +0 0.00% 52,640
2023-05-25 2023-05-23 0.470 112,000 +0 0.00% 52,640
2023-05-24 2023-05-22 0.470 112,000 +0 0.00% 52,640
2023-05-23 2023-05-19 0.470 112,000 +0 0.00% 52,640
2023-05-22 2023-05-18 0.475 112,000 +0 0.00% 53,200
2023-05-19 2023-05-17 0.475 112,000 +0 0.00% 53,200
2023-05-18 2023-05-16 0.475 112,000 +0 0.00% 53,200
2023-05-17 2023-05-15 0.475 112,000 +0 0.00% 53,200
2023-05-16 2023-05-12 0.485 112,000 +0 0.00% 54,320
2023-05-15 2023-05-11 0.480 112,000 +0 0.00% 53,760
2023-05-12 2023-05-10 0.470 112,000 +0 0.00% 52,640
2023-05-11 2023-05-09 0.470 112,000 +0 0.00% 52,640
2023-05-10 2023-05-08 0.470 112,000 +0 0.00% 52,640
2023-05-09 2023-05-05 0.475 112,000 +0 0.00% 53,200
2023-05-08 2023-05-04 0.470 112,000 +0 0.00% 52,640
2023-05-05 2023-05-03 0.470 112,000 +0 0.00% 52,640
2023-05-04 2023-05-02 0.475 112,000 +0 0.00% 53,200
2023-05-03 2023-04-28 0.475 112,000 +0 0.00% 53,200
2023-05-02 2023-04-27 0.465 112,000 +0 0.00% 52,080
2023-04-28 2023-04-26 0.470 112,000 +0 0.00% 52,640
2023-04-27 2023-04-25 0.460 112,000 +0 0.00% 51,520
2023-04-26 2023-04-24 0.495 112,000 +0 0.00% 55,440
2023-04-25 2023-04-21 0.500 112,000 +0 0.00% 56,000
2023-04-24 2023-04-20 0.485 112,000 +0 0.00% 54,320
2023-04-21 2023-04-19 0.490 112,000 +0 0.00% 54,880
2023-04-20 2023-04-18 0.490 112,000 +0 0.00% 54,880
2023-04-19 2023-04-17 0.495 112,000 +0 0.00% 55,440
2023-04-18 2023-04-14 0.495 112,000 +0 0.00% 55,440
2023-04-17 2023-04-13 0.490 112,000 +0 0.00% 54,880
2023-04-14 2023-04-12 0.490 112,000 +0 0.00% 54,880
2023-04-13 2023-04-11 0.500 112,000 +0 0.00% 56,000
2023-04-12 2023-04-06 0.500 112,000 +0 0.00% 56,000
2023-04-11 2023-04-04 0.500 112,000 +0 0.00% 56,000
2023-04-06 2023-04-03 0.495 112,000 +0 0.00% 55,440
2023-04-04 2023-03-31 0.460 112,000 +0 0.00% 51,520
2023-04-03 2023-03-30 0.470 112,000 +0 0.00% 52,640
2023-03-31 2023-03-29 0.470 112,000 +0 0.00% 52,640
2023-03-30 2023-03-28 0.485 112,000 +0 0.00% 54,320
2023-03-29 2023-03-27 0.470 112,000 +0 0.00% 52,640
2023-03-28 2023-03-24 0.485 112,000 +0 0.00% 54,320
2023-03-27 2023-03-23 0.485 112,000 +0 0.00% 54,320
2023-03-24 2023-03-22 0.485 112,000 +0 0.00% 54,320
2023-03-23 2023-03-21 0.485 112,000 +0 0.00% 54,320
2023-03-22 2023-03-20 0.485 112,000 +0 0.00% 54,320
2023-03-21 2023-03-17 0.480 112,000 +0 0.00% 53,760
2023-03-20 2023-03-16 0.490 112,000 +0 0.00% 54,880
2023-03-17 2023-03-15 0.490 112,000 +0 0.00% 54,880
2023-03-16 2023-03-14 0.490 112,000 +0 0.00% 54,880
2023-03-15 2023-03-13 0.490 112,000 +0 0.00% 54,880
2023-03-14 2023-03-10 0.490 112,000 +0 0.00% 54,880
2023-03-13 2023-03-09 0.490 112,000 +0 0.00% 54,880
2023-03-10 2023-03-08 0.485 112,000 +0 0.00% 54,320
2023-03-09 2023-03-07 0.500 112,000 +0 0.00% 56,000
2023-03-08 2023-03-06 0.500 112,000 +0 0.00% 56,000
2023-03-07 2023-03-03 0.500 112,000 +0 0.00% 56,000
2023-03-06 2023-03-02 0.510 112,000 +0 0.00% 57,120
2023-03-03 2023-03-01 0.510 112,000 +0 0.00% 57,120
2023-03-02 2023-02-28 0.470 112,000 +0 0.00% 52,640
2023-03-01 2023-02-27 0.490 112,000 +0 0.00% 54,880
2023-02-28 2023-02-24 0.500 112,000 +0 0.00% 56,000
2023-02-27 2023-02-23 0.510 112,000 +0 0.00% 57,120
2023-02-24 2023-02-22 0.500 112,000 +0 0.00% 56,000
2023-02-23 2023-02-21 0.520 112,000 +0 0.00% 58,240
2023-02-22 2023-02-20 0.520 112,000 +0 0.00% 58,240
2023-02-21 2023-02-17 0.550 112,000 +0 0.00% 61,600
2023-02-20 2023-02-16 0.520 112,000 +0 0.00% 58,240
2023-02-17 2023-02-15 0.530 112,000 +0 0.00% 59,360
2023-02-16 2023-02-14 0.540 112,000 +0 0.00% 60,480
2023-02-15 2023-02-13 0.540 112,000 +0 0.00% 60,480
2023-02-14 2023-02-10 0.540 112,000 +0 0.00% 60,480
2023-02-13 2023-02-09 0.550 112,000 +0 0.00% 61,600
2023-02-10 2023-02-08 0.530 112,000 +0 0.00% 59,360
2023-02-09 2023-02-07 0.560 112,000 +0 0.00% 62,720
2023-02-08 2023-02-06 0.550 112,000 +0 0.00% 61,600
2023-02-07 2023-02-03 0.550 112,000 +0 0.00% 61,600
2023-02-06 2023-02-02 0.550 112,000 +0 0.00% 61,600
2023-02-03 2023-02-01 0.560 112,000 +0 0.00% 62,720
2023-02-02 2023-01-31 0.560 112,000 +0 0.00% 62,720
2023-02-01 2023-01-30 0.560 112,000 +0 0.00% 62,720
2023-01-31 2023-01-27 0.580 112,000 +0 0.00% 64,960
2023-01-30 2023-01-26 0.560 112,000 +0 0.00% 62,720
2023-01-27 2023-01-20 0.540 112,000 +0 0.00% 60,480
2023-01-26 2023-01-19 0.550 112,000 +0 0.00% 61,600
2023-01-20 2023-01-18 0.550 112,000 +0 0.00% 61,600
2023-01-19 2023-01-17 0.530 112,000 +0 0.00% 59,360
2023-01-18 2023-01-16 0.530 112,000 +0 0.00% 59,360
2023-01-17 2023-01-13 0.510 112,000 +0 0.00% 57,120
2023-01-16 2023-01-12 0.510 112,000 +0 0.00% 57,120
2023-01-13 2023-01-11 0.510 112,000 +0 0.00% 57,120
2023-01-12 2023-01-10 0.510 112,000 +0 0.00% 57,120
2023-01-11 2023-01-09 0.520 112,000 +0 0.00% 58,240
2023-01-10 2023-01-06 0.530 112,000 +0 0.00% 59,360
2023-01-09 2023-01-05 0.540 112,000 +0 0.00% 60,480
2023-01-06 2023-01-04 0.540 112,000 +0 0.00% 60,480
2023-01-05 2023-01-03 0.510 112,000 +0 0.00% 57,120
2023-01-04 2022-12-30 0.510 112,000 +0 0.00% 57,120
2023-01-03 2022-12-29 0.520 112,000 +0 0.00% 58,240
2022-12-30 2022-12-28 0.520 112,000 +0 0.00% 58,240
2022-12-29 2022-12-23 0.520 112,000 +0 0.00% 58,240
2022-12-28 2022-12-22 0.500 112,000 +0 0.00% 56,000
2022-12-23 2022-12-21 0.540 112,000 +0 0.00% 60,480
2022-12-22 2022-12-20 0.540 112,000 +0 0.00% 60,480
2022-12-21 2022-12-19 0.540 112,000 +0 0.00% 60,480
2022-12-20 2022-12-16 0.530 112,000 +0 0.00% 59,360
2022-12-19 2022-12-15 0.540 112,000 +0 0.00% 60,480
2022-12-16 2022-12-14 0.520 112,000 +0 0.00% 58,240
2022-12-15 2022-12-13 0.540 112,000 +0 0.00% 60,480
2022-12-14 2022-12-12 0.500 112,000 +0 0.00% 56,000
2022-12-13 2022-12-09 0.520 112,000 +0 0.00% 58,240
2022-12-12 2022-12-08 0.500 112,000 +0 0.00% 56,000
2022-12-09 2022-12-07 0.500 112,000 +0 0.00% 56,000
2022-12-08 2022-12-06 0.485 112,000 +0 0.00% 54,320
2022-12-07 2022-12-05 0.490 112,000 +0 0.00% 54,880
2022-12-06 2022-12-02 0.470 112,000 +0 0.00% 52,640
2022-12-05 2022-12-01 0.470 112,000 +0 0.00% 52,640
2022-12-02 2022-11-30 0.495 112,000 +0 0.00% 55,440
2022-12-01 2022-11-29 0.500 112,000 +0 0.00% 56,000
2022-11-30 2022-11-28 0.480 112,000 +0 0.00% 53,760
2022-11-29 2022-11-25 0.500 112,000 +0 0.00% 56,000
2022-11-28 2022-11-24 0.465 112,000 +0 0.00% 52,080
2022-11-25 2022-11-23 0.460 112,000 +0 0.00% 51,520
2022-11-24 2022-11-22 0.470 112,000 +0 0.00% 52,640
2022-11-23 2022-11-21 0.460 112,000 +0 0.00% 51,520
2022-11-22 2022-11-18 0.480 112,000 +0 0.00% 53,760
2022-11-21 2022-11-17 0.500 112,000 +0 0.00% 56,000
2022-11-18 2022-11-16 0.485 112,000 +0 0.00% 54,320
2022-11-17 2022-11-15 0.490 112,000 +0 0.00% 54,880
2022-11-16 2022-11-14 0.480 112,000 +0 0.00% 53,760
2022-11-15 2022-11-11 0.465 112,000 +0 0.00% 52,080
2022-11-14 2022-11-10 0.440 112,000 +0 0.00% 49,280
2022-11-11 2022-11-09 0.450 112,000 +0 0.00% 50,400
2022-11-10 2022-11-08 0.460 112,000 +0 0.00% 51,520
2022-11-09 2022-11-07 0.435 112,000 +0 0.00% 48,720
2022-11-08 2022-11-04 0.440 112,000 +0 0.00% 49,280
2022-11-07 2022-11-03 0.415 112,000 +0 0.00% 46,480
2022-11-04 2022-11-02 0.470 112,000 +0 0.00% 52,640
2022-11-03 2022-11-01 0.455 112,000 +0 0.00% 50,960
2022-11-02 2022-10-31 0.445 112,000 +0 0.00% 49,840
2022-11-01 2022-10-28 0.415 112,000 +0 0.00% 46,480
2022-10-31 2022-10-27 0.400 112,000 +0 0.00% 44,800
2022-10-28 2022-10-26 0.400 112,000 +0 0.00% 44,800
2022-10-27 2022-10-25 0.385 112,000 +0 0.00% 43,120
2022-10-26 2022-10-24 0.440 112,000 +0 0.00% 49,280
2022-10-25 2022-10-21 0.435 112,000 +0 0.00% 48,720
2022-10-24 2022-10-20 0.420 112,000 +0 0.00% 47,040
2022-10-21 2022-10-19 0.420 112,000 +0 0.00% 47,040
2022-10-20 2022-10-18 0.420 112,000 +0 0.00% 47,040
2022-10-19 2022-10-17 0.415 112,000 +0 0.00% 46,480
2022-10-18 2022-10-14 0.435 112,000 +0 0.00% 48,720
2022-10-17 2022-10-13 0.435 112,000 +0 0.00% 48,720
2022-10-14 2022-10-12 0.435 112,000 +0 0.00% 48,720
2022-10-13 2022-10-11 0.460 112,000 +0 0.00% 51,520
2022-10-12 2022-10-10 0.460 112,000 +0 0.00% 51,520
2022-10-11 2022-10-07 0.470 112,000 +0 0.00% 52,640
2022-10-10 2022-10-06 0.470 112,000 +0 0.00% 52,640
2022-10-07 2022-10-05 0.470 112,000 +0 0.00% 52,640
2022-10-06 2022-10-03 0.475 112,000 +0 0.00% 53,200
2022-10-05 2022-09-30 0.475 112,000 +0 0.00% 53,200
2022-10-03 2022-09-29 0.500 112,000 +0 0.00% 56,000
2022-09-30 2022-09-28 0.550 112,000 +0 0.00% 61,600
2022-09-29 2022-09-27 0.550 112,000 +0 0.00% 61,600
2022-09-28 2022-09-26 0.550 112,000 +0 0.00% 61,600
2022-09-27 2022-09-23 0.560 112,000 +0 0.00% 62,720
2022-09-26 2022-09-22 0.600 112,000 +0 0.00% 67,200
2022-09-23 2022-09-21 0.570 112,000 +0 0.00% 63,840
2022-09-22 2022-09-20 0.570 112,000 +0 0.00% 63,840
2022-09-21 2022-09-19 0.580 112,000 +0 0.00% 64,960
2022-09-20 2022-09-16 0.590 112,000 +0 0.00% 66,080
2022-09-19 2022-09-15 0.580 112,000 +0 0.00% 64,960
2022-09-16 2022-09-14 0.580 112,000 +0 0.00% 64,960
2022-09-15 2022-09-13 0.610 112,000 +0 0.00% 68,320
2022-09-14 2022-09-09 0.610 112,000 +0 0.00% 68,320
2022-09-13 2022-09-08 0.590 112,000 +0 0.00% 66,080
2022-09-09 2022-09-07 0.610 112,000 +0 0.00% 68,320
2022-09-08 2022-09-06 0.620 112,000 +0 0.00% 69,440
2022-09-07 2022-09-05 0.610 112,000 +0 0.00% 68,320
2022-09-06 2022-09-02 0.620 112,000 +0 0.00% 69,440
2022-09-05 2022-09-01 0.620 112,000 +0 0.00% 69,440
2022-09-02 2022-08-31 0.640 112,000 +0 0.00% 71,680
2022-09-01 2022-08-30 0.630 112,000 +0 0.00% 70,560
2022-08-31 2022-08-29 0.630 112,000 +0 0.00% 70,560
2022-08-30 2022-08-26 0.630 112,000 +0 0.00% 70,560
2022-08-29 2022-08-25 0.620 112,000 +0 0.00% 69,440
2022-08-26 2022-08-24 0.720 112,000 +0 0.00% 80,640
2022-08-25 2022-08-23 0.720 112,000 +0 0.00% 80,640
2022-08-24 2022-08-22 0.720 112,000 +0 0.00% 80,640
2022-08-23 2022-08-19 0.700 112,000 +0 0.00% 78,400
2022-08-22 2022-08-18 0.670 112,000 +0 0.00% 75,040
2022-08-19 2022-08-17 0.670 112,000 +0 0.00% 75,040
2022-08-18 2022-08-16 0.650 112,000 +0 0.00% 72,800
2022-08-17 2022-08-15 0.620 112,000 +0 0.00% 69,440
2022-08-16 2022-08-12 0.640 112,000 +0 0.00% 71,680
2022-08-15 2022-08-11 0.640 112,000 +0 0.00% 71,680
2022-08-12 2022-08-10 0.640 112,000 +0 0.00% 71,680
2022-08-11 2022-08-09 0.640 112,000 +0 0.00% 71,680
2022-08-10 2022-08-08 0.640 112,000 +0 0.00% 71,680
2022-08-09 2022-08-05 0.640 112,000 +0 0.00% 71,680
2022-08-08 2022-08-04 0.640 112,000 +0 0.00% 71,680
2022-08-05 2022-08-03 0.640 112,000 +0 0.00% 71,680
2022-08-04 2022-08-02 0.660 112,000 +0 0.00% 73,920
2022-08-03 2022-08-01 0.680 112,000 +0 0.00% 76,160
2022-08-02 2022-07-29 0.680 112,000 +0 0.00% 76,160
2022-08-01 2022-07-28 0.690 112,000 +0 0.00% 77,280
2022-07-29 2022-07-27 0.690 112,000 +0 0.00% 77,280
2022-07-28 2022-07-26 0.690 112,000 +0 0.00% 77,280
2022-07-27 2022-07-25 0.700 112,000 +0 0.00% 78,400
2022-07-26 2022-07-22 0.700 112,000 +0 0.00% 78,400
2022-07-25 2022-07-21 0.700 112,000 +0 0.00% 78,400
2022-07-22 2022-07-20 0.700 112,000 +0 0.00% 78,400
2022-07-21 2022-07-19 0.700 112,000 +0 0.00% 78,400
2022-07-20 2022-07-18 0.700 112,000 +0 0.00% 78,400
2022-07-19 2022-07-15 0.700 112,000 +0 0.00% 78,400
2022-07-18 2022-07-14 0.710 112,000 +0 0.00% 79,520
2022-07-15 2022-07-13 0.710 112,000 +0 0.00% 79,520
2022-07-14 2022-07-12 0.710 112,000 +0 0.00% 79,520
2022-07-13 2022-07-11 0.710 112,000 +0 0.00% 79,520
2022-07-12 2022-07-08 0.710 112,000 +0 0.00% 79,520
2022-07-11 2022-07-07 0.710 112,000 +0 0.00% 79,520
2022-07-08 2022-07-06 0.710 112,000 +0 0.00% 79,520
2022-07-07 2022-07-05 0.720 112,000 +0 0.00% 80,640
2022-07-06 2022-07-04 0.720 112,000 +0 0.00% 80,640
2022-07-05 2022-06-30 0.710 112,000 +0 0.00% 79,520
2022-07-04 2022-06-29 0.740 112,000 +0 0.00% 82,880
2022-06-30 2022-06-28 0.740 112,000 +0 0.00% 82,880
2022-06-29 2022-06-27 0.740 112,000 +0 0.00% 82,880
2022-06-28 2022-06-24 0.720 112,000 +0 0.00% 80,640
2022-06-27 2022-06-23 0.720 112,000 +0 0.00% 80,640
2022-06-24 2022-06-22 0.720 112,000 +0 0.00% 80,640
2022-06-23 2022-06-21 0.720 112,000 +0 0.00% 80,640
2022-06-22 2022-06-20 0.720 112,000 +0 0.00% 80,640
2022-06-21 2022-06-17 0.700 112,000 +0 0.00% 78,400
2022-06-20 2022-06-16 0.700 112,000 +0 0.00% 78,400
2022-06-17 2022-06-15 0.720 112,000 +0 0.00% 80,640
2022-06-16 2022-06-14 0.700 112,000 +0 0.00% 78,400
2022-06-15 2022-06-13 0.720 112,000 +0 0.00% 80,640
2022-06-14 2022-06-10 0.720 112,000 +0 0.00% 80,640
2022-06-13 2022-06-09 0.720 112,000 +0 0.00% 80,640
2022-06-10 2022-06-08 0.700 112,000 +0 0.00% 78,400
2022-06-09 2022-06-07 0.700 112,000 +0 0.00% 78,400
2022-06-08 2022-06-06 0.740 112,000 +0 0.00% 82,880
2022-06-07 2022-06-02 0.751 112,000 +0 0.00% 84,063
2022-06-06 2022-06-01 0.751 112,000 +3,068 0.00% 84,063
2022-06-02 2022-05-31 0.740 108,932 +0 0.00% 80,640
2022-06-01 2022-05-30 0.730 108,932 +0 0.00% 79,520
2022-05-31 2022-05-27 0.730 108,932 +0 0.00% 79,520
2022-05-30 2022-05-26 0.751 108,932 +0 0.00% 81,760
2022-05-27 2022-05-25 0.751 108,932 +0 0.00% 81,760
2022-05-26 2022-05-24 0.740 108,932 +0 0.00% 80,640
2022-05-25 2022-05-23 0.740 108,932 +0 0.00% 80,640
2022-05-24 2022-05-20 0.740 108,932 +0 0.00% 80,640
2022-05-23 2022-05-19 0.740 108,932 +0 0.00% 80,640
2022-05-20 2022-05-18 0.751 108,932 +0 0.00% 81,760
2022-05-19 2022-05-17 0.740 108,932 +0 0.00% 80,640
2022-05-18 2022-05-16 0.751 108,932 +0 0.00% 81,760
2022-05-17 2022-05-13 0.751 108,932 +0 0.00% 81,760
2022-05-16 2022-05-12 0.751 108,932 +0 0.00% 81,760
2022-05-13 2022-05-11 0.740 108,932 +0 0.00% 80,640
2022-05-12 2022-05-10 0.751 108,932 +0 0.00% 81,760
2022-05-11 2022-05-06 0.771 108,932 +0 0.00% 84,000
2022-05-10 2022-05-05 0.771 108,932 +0 0.00% 84,000
2022-05-06 2022-05-04 0.781 108,932 +0 0.00% 85,120
2022-05-05 2022-05-03 0.771 108,932 +0 0.00% 84,000
2022-05-04 2022-04-29 0.771 108,932 +0 0.00% 84,000
2022-05-03 2022-04-28 0.771 108,932 +0 0.00% 84,000
2022-04-29 2022-04-27 0.781 108,932 +0 0.00% 85,120
2022-04-28 2022-04-26 0.781 108,932 +0 0.00% 85,120
2022-04-27 2022-04-25 0.761 108,932 +0 0.00% 82,880
2022-04-26 2022-04-22 0.781 108,932 +0 0.00% 85,120
2022-04-25 2022-04-21 0.771 108,932 +0 0.00% 84,000
2022-04-22 2022-04-20 0.771 108,932 +0 0.00% 84,000
2022-04-21 2022-04-19 0.761 108,932 +0 0.00% 82,880
2022-04-20 2022-04-14 0.771 108,932 +0 0.00% 84,000
2022-04-19 2022-04-13 0.771 108,932 +0 0.00% 84,000
2022-04-14 2022-04-12 0.781 108,932 +0 0.00% 85,120
2022-04-13 2022-04-11 0.792 108,932 +0 0.00% 86,240
2022-04-12 2022-04-08 0.802 108,932 +0 0.00% 87,360
2022-04-11 2022-04-07 0.812 108,932 +0 0.00% 88,480
2022-04-08 2022-04-06 0.802 108,932 +0 0.00% 87,360
2022-04-07 2022-04-04 0.792 108,932 +0 0.00% 86,240
2022-04-06 2022-04-01 0.792 108,932 +0 0.00% 86,240
2022-04-04 2022-03-31 0.792 108,932 +0 0.00% 86,240
2022-04-01 2022-03-30 0.802 108,932 +0 0.00% 87,360
2022-03-31 2022-03-29 0.812 108,932 +0 0.00% 88,480
2022-03-30 2022-03-28 0.823 108,932 +0 0.00% 89,600
2022-03-29 2022-03-25 0.812 108,932 +0 0.00% 88,480
2022-03-28 2022-03-24 0.812 108,932 +0 0.00% 88,480
2022-03-25 2022-03-23 0.853 108,932 +0 0.00% 92,960
2022-03-24 2022-03-22 0.843 108,932 +0 0.00% 91,840
2022-03-23 2022-03-21 0.823 108,932 +0 0.00% 89,600
2022-03-22 2022-03-18 0.823 108,932 +0 0.00% 89,600
2022-03-21 2022-03-17 0.833 108,932 +0 0.00% 90,720
2022-03-18 2022-03-16 0.792 108,932 +0 0.00% 86,240
2022-03-17 2022-03-15 0.751 108,932 +0 0.00% 81,760
2022-03-16 2022-03-14 0.802 108,932 +0 0.00% 87,360
2022-03-15 2022-03-11 0.843 108,932 +0 0.00% 91,840
2022-03-14 2022-03-10 0.843 108,932 +0 0.00% 91,840
2022-03-11 2022-03-09 0.864 108,932 +0 0.00% 94,080
2022-03-10 2022-03-08 0.853 108,932 +0 0.00% 92,960
2022-03-09 2022-03-07 0.884 108,932 +0 0.00% 96,320
2022-03-08 2022-03-04 0.895 108,932 +0 0.00% 97,440
2022-03-07 2022-03-03 0.895 108,932 +0 0.00% 97,440
2022-03-04 2022-03-02 0.895 108,932 +0 0.00% 97,440
2022-03-03 2022-03-01 0.884 108,932 +0 0.00% 96,320
2022-03-02 2022-02-28 0.895 108,932 +0 0.00% 97,440
2022-03-01 2022-02-25 0.925 108,932 +0 0.00% 100,800
2022-02-28 2022-02-24 0.925 108,932 +0 0.00% 100,800
2022-02-25 2022-02-23 0.925 108,932 +0 0.00% 100,800
2022-02-24 2022-02-22 0.925 108,932 +0 0.00% 100,800
2022-02-23 2022-02-21 0.936 108,932 +0 0.00% 101,920
2022-02-22 2022-02-18 0.925 108,932 +0 0.00% 100,800
2022-02-21 2022-02-17 0.925 108,932 +0 0.00% 100,800
2022-02-18 2022-02-16 0.925 108,932 +0 0.00% 100,800
2022-02-17 2022-02-15 0.925 108,932 +0 0.00% 100,800
2022-02-16 2022-02-14 0.915 108,932 +0 0.00% 99,680
2022-02-15 2022-02-11 0.936 108,932 +0 0.00% 101,920
2022-02-14 2022-02-10 0.925 108,932 +0 0.00% 100,800
2022-02-11 2022-02-09 0.925 108,932 +0 0.00% 100,800
2022-02-10 2022-02-08 0.884 108,932 +0 0.00% 96,320
2022-02-09 2022-02-07 0.895 108,932 +0 0.00% 97,440
2022-02-08 2022-02-04 0.895 108,932 +0 0.00% 97,440
2022-02-07 2022-01-31 0.874 108,932 +0 0.00% 95,200
2022-02-04 2022-01-27 0.884 108,932 +0 0.00% 96,320
2022-01-28 2022-01-26 0.884 108,932 +0 0.00% 96,320
2022-01-27 2022-01-25 0.884 108,932 +0 0.00% 96,320
2022-01-26 2022-01-24 0.884 108,932 +0 0.00% 96,320
2022-01-25 2022-01-21 0.884 108,932 +0 0.00% 96,320
2022-01-24 2022-01-20 0.895 108,932 +0 0.00% 97,440
2022-01-21 2022-01-19 0.895 108,932 +0 0.00% 97,440
2022-01-20 2022-01-18 0.895 108,932 +0 0.00% 97,440
2022-01-19 2022-01-17 0.884 108,932 +0 0.00% 96,320
2022-01-18 2022-01-14 0.874 108,932 +0 0.00% 95,200
2022-01-17 2022-01-13 0.874 108,932 +0 0.00% 95,200
2022-01-14 2022-01-12 0.874 108,932 +0 0.00% 95,200
2022-01-13 2022-01-11 0.874 108,932 +0 0.00% 95,200
2022-01-12 2022-01-10 0.884 108,932 +0 0.00% 96,320
2022-01-11 2022-01-07 0.874 108,932 +0 0.00% 95,200
2022-01-10 2022-01-06 0.843 108,932 +0 0.00% 91,840
2022-01-07 2022-01-05 0.843 108,932 +0 0.00% 91,840
2022-01-06 2022-01-04 0.843 108,932 +0 0.00% 91,840
2022-01-05 2022-01-03 0.874 108,932 +0 0.00% 95,200
2022-01-04 2021-12-31 0.853 108,932 +0 0.00% 92,960
2022-01-03 2021-12-29 0.812 108,932 +0 0.00% 88,480
2021-12-30 2021-12-28 0.823 108,932 +0 0.00% 89,600
2021-12-29 2021-12-24 0.823 108,932 +0 0.00% 89,600
2021-12-28 2021-12-22 0.833 108,932 +0 0.00% 90,720
2021-12-23 2021-12-21 0.833 108,932 +0 0.00% 90,720
2021-12-22 2021-12-20 0.812 108,932 +0 0.00% 88,480
2021-12-21 2021-12-17 0.812 108,932 +0 0.00% 88,480
2021-12-20 2021-12-16 0.812 108,932 +0 0.00% 88,480
2021-12-17 2021-12-15 0.812 108,932 +0 0.00% 88,480
2021-12-16 2021-12-14 0.812 108,932 +0 0.00% 88,480
2021-12-15 2021-12-13 0.812 108,932 +0 0.00% 88,480
2021-12-14 2021-12-10 0.802 108,932 +0 0.00% 87,360
2021-12-13 2021-12-09 0.792 108,932 +0 0.00% 86,240
2021-12-10 2021-12-08 0.781 108,932 +0 0.00% 85,120
2021-12-09 2021-12-07 0.802 108,932 +0 0.00% 87,360
2021-12-08 2021-12-06 0.771 108,932 +0 0.00% 84,000
2021-12-07 2021-12-03 0.781 108,932 +0 0.00% 85,120
2021-12-06 2021-12-02 0.792 108,932 +0 0.00% 86,240
2021-12-03 2021-12-01 0.802 108,932 +0 0.00% 87,360
2021-12-02 2021-11-30 0.802 108,932 +0 0.00% 87,360
2021-12-01 2021-11-29 0.792 108,932 +0 0.00% 86,240
2021-11-30 2021-11-26 0.812 108,932 +0 0.00% 88,480
2021-11-29 2021-11-25 0.843 108,932 +0 0.00% 91,840
2021-11-26 2021-11-24 0.833 108,932 +0 0.00% 90,720
2021-11-25 2021-11-23 0.823 108,932 +0 0.00% 89,600
2021-11-24 2021-11-22 0.823 108,932 +0 0.00% 89,600
2021-11-23 2021-11-19 0.823 108,932 +0 0.00% 89,600
2021-11-22 2021-11-18 0.812 108,932 +0 0.00% 88,480
2021-11-19 2021-11-17 0.823 108,932 +0 0.00% 89,600
2021-11-18 2021-11-16 0.823 108,932 +0 0.00% 89,600
2021-11-17 2021-11-15 0.823 108,932 +0 0.00% 89,600
2021-11-16 2021-11-12 0.823 108,932 +0 0.00% 89,600
2021-11-15 2021-11-11 0.812 108,932 +0 0.00% 88,480
2021-11-12 2021-11-10 0.823 108,932 +0 0.00% 89,600
2021-11-11 2021-11-09 0.812 108,932 +0 0.00% 88,480
2021-11-10 2021-11-08 0.802 108,932 +0 0.00% 87,360
2021-11-09 2021-11-05 0.812 108,932 +0 0.00% 88,480
2021-11-08 2021-11-04 0.823 108,932 +0 0.00% 89,600
2021-11-05 2021-11-03 0.823 108,932 +0 0.00% 89,600
2021-11-04 2021-11-02 0.823 108,932 +0 0.00% 89,600
2021-11-03 2021-11-01 0.812 108,932 +0 0.00% 88,480
2021-11-02 2021-10-29 0.823 108,932 +0 0.00% 89,600
2021-11-01 2021-10-28 0.823 108,932 +0 0.00% 89,600
2021-10-29 2021-10-27 0.843 108,932 +0 0.00% 91,840
2021-10-28 2021-10-26 0.843 108,932 +0 0.00% 91,840
2021-10-27 2021-10-25 0.853 108,932 +0 0.00% 92,960
2021-10-26 2021-10-22 0.864 108,932 +0 0.00% 94,080
2021-10-25 2021-10-21 0.864 108,932 +0 0.00% 94,080
2021-10-22 2021-10-20 0.843 108,932 +0 0.00% 91,840
2021-10-21 2021-10-19 0.833 108,932 +0 0.00% 90,720
2021-10-20 2021-10-18 0.823 108,932 +0 0.00% 89,600
2021-10-19 2021-10-15 0.823 108,932 +0 0.00% 89,600
2021-10-18 2021-10-12 0.833 108,932 +0 0.00% 90,720
2021-10-15 2021-10-11 0.823 108,932 +0 0.00% 89,600
2021-10-12 2021-10-08 0.823 108,932 +0 0.00% 89,600
2021-10-11 2021-10-07 0.823 108,932 +0 0.00% 89,600
2021-10-08 2021-10-06 0.823 108,932 +0 0.00% 89,600
2021-10-07 2021-10-05 0.781 108,932 +0 0.00% 85,120
2021-10-06 2021-10-04 0.771 108,932 +0 0.00% 84,000
2021-10-05 2021-09-30 0.771 108,932 +0 0.00% 84,000
2021-10-04 2021-09-29 0.761 108,932 +0 0.00% 82,880
2021-09-30 2021-09-28 0.751 108,932 +0 0.00% 81,760
2021-09-29 2021-09-27 0.761 108,932 +0 0.00% 82,880
2021-09-28 2021-09-24 0.771 108,932 +0 0.00% 84,000
2021-09-27 2021-09-23 0.761 108,932 +0 0.00% 82,880
2021-09-24 2021-09-21 0.751 108,932 +0 0.00% 81,760
2021-09-23 2021-09-20 0.740 108,932 +0 0.00% 80,640
2021-09-21 2021-09-17 0.792 108,932 +0 0.00% 86,240
2021-09-20 2021-09-16 0.823 108,932 +0 0.00% 89,600
2021-09-17 2021-09-15 0.812 108,932 +0 0.00% 88,480
2021-09-16 2021-09-14 0.833 108,932 +0 0.00% 90,720
2021-09-15 2021-09-13 0.823 108,932 +0 0.00% 89,600
2021-09-14 2021-09-10 0.833 108,932 +0 0.00% 90,720
2021-09-13 2021-09-09 0.833 108,932 +0 0.00% 90,720
2021-09-10 2021-09-08 0.802 108,932 +0 0.00% 87,360
2021-09-09 2021-09-07 0.812 108,932 +0 0.00% 88,480
2021-09-08 2021-09-06 0.812 108,932 +0 0.00% 88,480
2021-09-07 2021-09-03 0.812 108,932 +0 0.00% 88,480
2021-09-06 2021-09-02 0.802 108,932 +0 0.00% 87,360
2021-09-03 2021-09-01 0.792 108,932 +0 0.00% 86,240
2021-09-02 2021-08-31 0.792 108,932 +0 0.00% 86,240
2021-09-01 2021-08-30 0.802 108,932 +0 0.00% 87,360
2021-08-31 2021-08-27 0.792 108,932 +0 0.00% 86,240
2021-08-30 2021-08-26 0.812 108,932 +0 0.00% 88,480
2021-08-27 2021-08-25 0.823 108,932 +0 0.00% 89,600
2021-08-26 2021-08-24 0.812 108,932 +0 0.00% 88,480
2021-08-25 2021-08-23 0.802 108,932 +0 0.00% 87,360
2021-08-24 2021-08-20 0.802 108,932 +0 0.00% 87,360
2021-08-23 2021-08-19 0.812 108,932 +0 0.00% 88,480
2021-08-20 2021-08-18 0.823 108,932 +0 0.00% 89,600
2021-08-19 2021-08-17 0.823 108,932 +0 0.00% 89,600
2021-08-18 2021-08-16 0.812 108,932 +0 0.00% 88,480
2021-08-17 2021-08-13 0.812 108,932 +0 0.00% 88,480
2021-08-16 2021-08-12 0.812 108,932 +0 0.00% 88,480
2021-08-13 2021-08-11 0.812 108,932 +0 0.00% 88,480
2021-08-12 2021-08-10 0.812 108,932 +0 0.00% 88,480
2021-08-11 2021-08-09 0.812 108,932 +0 0.00% 88,480
2021-08-10 2021-08-06 0.812 108,932 +0 0.00% 88,480
2021-08-09 2021-08-05 0.802 108,932 +0 0.00% 87,360
2021-08-06 2021-08-04 0.812 108,932 +0 0.00% 88,480
2021-08-05 2021-08-03 0.812 108,932 +0 0.00% 88,480
2021-08-04 2021-08-02 0.823 108,932 +0 0.00% 89,600
2021-08-03 2021-07-30 0.812 108,932 +0 0.00% 88,480
2021-08-02 2021-07-29 0.812 108,932 +0 0.00% 88,480
2021-07-30 2021-07-28 0.812 108,932 +0 0.00% 88,480
2021-07-29 2021-07-27 0.833 108,932 +0 0.00% 90,720
2021-07-28 2021-07-26 0.843 108,932 +0 0.00% 91,840
2021-07-27 2021-07-23 0.864 108,932 +0 0.00% 94,080
2021-07-26 2021-07-22 0.864 108,932 +0 0.00% 94,080
2021-07-23 2021-07-21 0.843 108,932 +0 0.00% 91,840
2021-07-22 2021-07-20 0.843 108,932 +0 0.00% 91,840
2021-07-21 2021-07-19 0.853 108,932 +0 0.00% 92,960
2021-07-20 2021-07-16 0.884 108,932 +0 0.00% 96,320
2021-07-19 2021-07-15 0.884 108,932 +0 0.00% 96,320
2021-07-16 2021-07-14 0.864 108,932 +0 0.00% 94,080
2021-07-15 2021-07-13 0.874 108,932 +0 0.00% 95,200
2021-07-14 2021-07-12 0.853 108,932 +0 0.00% 92,960
2021-07-13 2021-07-09 0.853 108,932 +0 0.00% 92,960
2021-07-12 2021-07-08 0.864 108,932 +0 0.00% 94,080
2021-07-09 2021-07-07 0.864 108,932 +0 0.00% 94,080
2021-07-08 2021-07-06 0.853 108,932 +0 0.00% 92,960
2021-07-07 2021-07-05 0.853 108,932 +0 0.00% 92,960
2021-07-06 2021-07-02 0.864 108,932 +0 0.00% 94,080
2021-07-05 2021-06-30 0.864 108,932 +0 0.00% 94,080
2021-07-02 2021-06-29 0.864 108,932 +0 0.00% 94,080
2021-06-30 2021-06-28 0.874 108,932 +0 0.00% 95,200
2021-06-29 2021-06-25 0.884 108,932 +0 0.00% 96,320
2021-06-28 2021-06-24 0.884 108,932 +0 0.00% 96,320
2021-06-25 2021-06-23 0.895 108,932 +0 0.00% 97,440
2021-06-24 2021-06-22 0.874 108,932 +0 0.00% 95,200
2021-06-23 2021-06-21 0.874 108,932 +0 0.00% 95,200
2021-06-22 2021-06-18 0.853 108,932 +0 0.00% 92,960
2021-06-21 2021-06-17 0.874 108,932 +0 0.00% 95,200
2021-06-18 2021-06-16 0.864 108,932 +0 0.00% 94,080
2021-06-17 2021-06-15 0.874 108,932 +0 0.00% 95,200
2021-06-16 2021-06-11 0.864 108,932 +0 0.00% 94,080
2021-06-15 2021-06-10 0.874 108,932 +0 0.00% 95,200
2021-06-11 2021-06-09 0.874 108,932 +0 0.00% 95,200
2021-06-10 2021-06-08 0.884 108,932 +0 0.00% 96,320
2021-06-09 2021-06-07 0.884 108,932 +0 0.00% 96,320
2021-06-08 2021-06-04 0.884 108,932 +0 0.00% 96,320
2021-06-07 2021-06-03 0.916 108,932 +0 0.00% 99,733
2021-06-04 2021-06-02 0.926 108,932 +2,505 0.00% 100,880
2021-06-03 2021-06-01 0.916 106,427 +0 0.00% 97,440
2021-06-02 2021-05-31 0.884 106,427 +0 0.00% 94,080
2021-06-01 2021-05-28 0.884 106,427 +0 0.00% 94,080
2021-05-31 2021-05-27 0.884 106,427 +0 0.00% 94,080
2021-05-28 2021-05-26 0.895 106,427 +0 0.00% 95,200
2021-05-27 2021-05-25 0.884 106,427 +0 0.00% 94,080
2021-05-26 2021-05-24 0.895 106,427 +0 0.00% 95,200
2021-05-25 2021-05-21 0.884 106,427 +0 0.00% 94,080
2021-05-24 2021-05-20 0.884 106,427 +0 0.00% 94,080
2021-05-21 2021-05-18 0.884 106,427 +0 0.00% 94,080
2021-05-20 2021-05-17 0.873 106,427 +0 0.00% 92,960
2021-05-18 2021-05-14 0.873 106,427 +0 0.00% 92,960
2021-05-17 2021-05-13 0.895 106,427 +0 0.00% 95,200
2021-05-14 2021-05-12 0.895 106,427 +0 0.00% 95,200
2021-05-13 2021-05-11 0.895 106,427 +0 0.00% 95,200
2021-05-12 2021-05-10 0.905 106,427 +0 0.00% 96,320
2021-05-11 2021-05-07 0.905 106,427 +0 0.00% 96,320
2021-05-10 2021-05-06 0.905 106,427 +0 0.00% 96,320
2021-05-07 2021-05-05 0.905 106,427 +0 0.00% 96,320
2021-05-06 2021-05-04 0.905 106,427 +0 0.00% 96,320
2021-05-05 2021-05-03 0.884 106,427 +0 0.00% 94,080
2021-05-04 2021-04-30 0.884 106,427 +0 0.00% 94,080
2021-05-03 2021-04-29 0.884 106,427 +0 0.00% 94,080
2021-04-30 2021-04-28 0.895 106,427 +0 0.00% 95,200
2021-04-29 2021-04-27 0.884 106,427 +0 0.00% 94,080
2021-04-28 2021-04-26 0.884 106,427 +0 0.00% 94,080
2021-04-27 2021-04-23 0.905 106,427 +0 0.00% 96,320
2021-04-26 2021-04-22 0.905 106,427 +0 0.00% 96,320
2021-04-23 2021-04-21 0.916 106,427 +0 0.00% 97,440
2021-04-22 2021-04-20 0.916 106,427 +0 0.00% 97,440
2021-04-21 2021-04-19 0.916 106,427 +0 0.00% 97,440
2021-04-20 2021-04-16 0.926 106,427 +0 0.00% 98,560
2021-04-19 2021-04-15 0.905 106,427 +0 0.00% 96,320
2021-04-16 2021-04-14 0.905 106,427 +0 0.00% 96,320
2021-04-15 2021-04-13 0.905 106,427 +0 0.00% 96,320
2021-04-14 2021-04-12 0.916 106,427 +0 0.00% 97,440
2021-04-13 2021-04-09 0.905 106,427 +0 0.00% 96,320
2021-04-12 2021-04-08 0.884 106,427 +0 0.00% 94,080
2021-04-09 2021-04-07 0.916 106,427 +0 0.00% 97,440
2021-04-08 2021-04-01 0.895 106,427 +0 0.00% 95,200
2021-04-07 2021-03-31 0.905 106,427 +0 0.00% 96,320
2021-04-01 2021-03-30 0.916 106,427 +0 0.00% 97,440
2021-03-31 2021-03-29 0.926 106,427 +0 0.00% 98,560
2021-03-30 2021-03-26 0.937 106,427 +0 0.00% 99,680
2021-03-29 2021-03-25 0.937 106,427 +0 0.00% 99,680
2021-03-26 2021-03-24 0.937 106,427 +0 0.00% 99,680
2021-03-25 2021-03-23 0.947 106,427 +0 0.00% 100,800
2021-03-24 2021-03-22 0.958 106,427 +0 0.00% 101,920
2021-03-23 2021-03-19 0.947 106,427 +0 0.00% 100,800
2021-03-22 2021-03-18 0.979 106,427 +0 0.00% 104,160
2021-03-19 2021-03-17 0.979 106,427 +0 0.00% 104,160
2021-03-18 2021-03-16 0.979 106,427 +0 0.00% 104,160
2021-03-17 2021-03-15 0.968 106,427 +0 0.00% 103,040
2021-03-16 2021-03-12 0.968 106,427 +0 0.00% 103,040
2021-03-15 2021-03-11 0.968 106,427 +0 0.00% 103,040
2021-03-12 2021-03-10 0.958 106,427 +0 0.00% 101,920
2021-03-11 2021-03-09 0.958 106,427 +0 0.00% 101,920
2021-03-10 2021-03-08 0.958 106,427 +0 0.00% 101,920
2021-03-09 2021-03-05 0.947 106,427 +0 0.00% 100,800
2021-03-08 2021-03-04 0.958 106,427 +0 0.00% 101,920
2021-03-05 2021-03-03 0.968 106,427 +0 0.00% 103,040
2021-03-04 2021-03-02 0.947 106,427 +0 0.00% 100,800
2021-03-03 2021-03-01 0.937 106,427 +0 0.00% 99,680
2021-03-02 2021-02-26 0.947 106,427 +0 0.00% 100,800
2021-03-01 2021-02-25 0.968 106,427 +0 0.00% 103,040
2021-02-26 2021-02-24 0.947 106,427 +0 0.00% 100,800
2021-02-25 2021-02-23 0.979 106,427 +0 0.00% 104,160
2021-02-24 2021-02-22 0.937 106,427 +0 0.00% 99,680
2021-02-23 2021-02-19 0.947 106,427 +0 0.00% 100,800
2021-02-22 2021-02-18 0.937 106,427 +0 0.00% 99,680
2021-02-19 2021-02-17 0.958 106,427 +0 0.00% 101,920
2021-02-18 2021-02-16 0.947 106,427 +0 0.00% 100,800
2021-02-17 2021-02-11 0.968 106,427 +0 0.00% 103,040
2021-02-16 2021-02-09 0.958 106,427 +0 0.00% 101,920
2021-02-10 2021-02-08 0.958 106,427 +0 0.00% 101,920
2021-02-09 2021-02-05 0.937 106,427 +0 0.00% 99,680
2021-02-08 2021-02-04 0.947 106,427 +0 0.00% 100,800
2021-02-05 2021-02-03 0.958 106,427 +0 0.00% 101,920
2021-02-04 2021-02-02 0.947 106,427 +0 0.00% 100,800
2021-02-03 2021-02-01 0.947 106,427 +0 0.00% 100,800
2021-02-02 2021-01-29 0.926 106,427 +0 0.00% 98,560
2021-02-01 2021-01-28 0.926 106,427 +0 0.00% 98,560
2021-01-29 2021-01-27 0.947 106,427 +0 0.00% 100,800
2021-01-28 2021-01-26 0.958 106,427 +0 0.00% 101,920
2021-01-27 2021-01-25 0.968 106,427 +0 0.00% 103,040
2021-01-26 2021-01-22 1.000 106,427 +0 0.00% 106,400
2021-01-25 2021-01-21 1.000 106,427 +0 0.00% 106,400
2021-01-22 2021-01-20 1.000 106,427 +0 0.00% 106,400
2021-01-21 2021-01-19 1.010 106,427 +0 0.00% 107,520
2021-01-20 2021-01-18 0.989 106,427 +0 0.00% 105,280
2021-01-19 2021-01-15 0.916 106,427 +0 0.00% 97,440
2021-01-18 2021-01-14 0.905 106,427 +0 0.00% 96,320
2021-01-15 2021-01-13 0.905 106,427 +0 0.00% 96,320
2021-01-14 2021-01-12 0.905 106,427 +0 0.00% 96,320
2021-01-13 2021-01-11 0.905 106,427 +0 0.00% 96,320
2021-01-12 2021-01-08 0.905 106,427 +0 0.00% 96,320
2021-01-11 2021-01-07 0.916 106,427 +0 0.00% 97,440
2021-01-08 2021-01-06 0.926 106,427 +0 0.00% 98,560
2021-01-07 2021-01-05 0.905 106,427 +0 0.00% 96,320
2021-01-06 2021-01-04 0.916 106,427 +0 0.00% 97,440
2021-01-05 2020-12-31 0.916 106,427 +0 0.00% 97,440
2021-01-04 2020-12-29 0.926 106,427 +0 0.00% 98,560
2020-12-30 2020-12-28 0.926 106,427 +0 0.00% 98,560
2020-12-29 2020-12-24 0.926 106,427 +0 0.00% 98,560
2020-12-28 2020-12-22 0.937 106,427 +0 0.00% 99,680
2020-12-23 2020-12-21 0.937 106,427 +0 0.00% 99,680
2020-12-22 2020-12-18 0.937 106,427 +0 0.00% 99,680
2020-12-21 2020-12-17 0.937 106,427 +0 0.00% 99,680
2020-12-18 2020-12-16 0.926 106,427 +0 0.00% 98,560
2020-12-17 2020-12-15 0.926 106,427 +0 0.00% 98,560
2020-12-16 2020-12-14 0.937 106,427 +0 0.00% 99,680
2020-12-15 2020-12-11 0.947 106,427 +0 0.00% 100,800
2020-12-14 2020-12-10 0.958 106,427 +0 0.00% 101,920
2020-12-11 2020-12-09 0.958 106,427 +0 0.00% 101,920
2020-12-10 2020-12-08 0.958 106,427 +0 0.00% 101,920
2020-12-09 2020-12-07 0.979 106,427 +0 0.00% 104,160
2020-12-08 2020-12-04 0.989 106,427 +0 0.00% 105,280
2020-12-07 2020-12-03 1.010 106,427 +0 0.00% 107,520
2020-12-04 2020-12-02 1.031 106,427 +0 0.00% 109,760
2020-12-03 2020-12-01 1.010 106,427 +0 0.00% 107,520
2020-12-02 2020-11-30 1.031 106,427 +0 0.00% 109,760
2020-12-01 2020-11-27 1.063 106,427 +0 0.00% 113,120
2020-11-30 2020-11-26 1.021 106,427 +0 0.00% 108,640
2020-11-27 2020-11-25 1.000 106,427 +0 0.00% 106,400
2020-11-26 2020-11-24 0.968 106,427 +0 0.00% 103,040
2020-11-25 2020-11-23 0.968 106,427 +0 0.00% 103,040
2020-11-24 2020-11-20 0.958 106,427 +0 0.00% 101,920
2020-11-23 2020-11-19 0.968 106,427 +0 0.00% 103,040
2020-11-20 2020-11-18 0.968 106,427 +0 0.00% 103,040
2020-11-19 2020-11-17 0.968 106,427 +0 0.00% 103,040
2020-11-18 2020-11-16 0.958 106,427 +0 0.00% 101,920
2020-11-17 2020-11-13 0.968 106,427 +0 0.00% 103,040
2020-11-16 2020-11-12 0.989 106,427 +0 0.00% 105,280
2020-11-13 2020-11-11 0.979 106,427 +0 0.00% 104,160
2020-11-12 2020-11-10 0.958 106,427 +0 0.00% 101,920
2020-11-11 2020-11-09 0.947 106,427 +0 0.00% 100,800
2020-11-10 2020-11-06 0.926 106,427 +0 0.00% 98,560
2020-11-09 2020-11-05 0.947 106,427 +0 0.00% 100,800
2020-11-06 2020-11-04 0.937 106,427 +0 0.00% 99,680
2020-11-05 2020-11-03 0.926 106,427 +0 0.00% 98,560
2020-11-04 2020-11-02 0.926 106,427 +0 0.00% 98,560
2020-11-03 2020-10-30 0.926 106,427 +0 0.00% 98,560
2020-11-02 2020-10-29 0.937 106,427 +0 0.00% 99,680
2020-10-30 2020-10-28 0.937 106,427 +0 0.00% 99,680
2020-10-29 2020-10-27 0.947 106,427 +0 0.00% 100,800
2020-10-28 2020-10-23 0.937 106,427 +0 0.00% 99,680
2020-10-27 2020-10-22 0.937 106,427 +0 0.00% 99,680
2020-10-23 2020-10-21 0.937 106,427 +0 0.00% 99,680
2020-10-22 2020-10-20 0.947 106,427 +0 0.00% 100,800
2020-10-21 2020-10-19 0.947 106,427 +0 0.00% 100,800
2020-10-20 2020-10-16 0.916 106,427 +0 0.00% 97,440
2020-10-19 2020-10-15 0.937 106,427 +0 0.00% 99,680
2020-10-16 2020-10-14 0.947 106,427 +0 0.00% 100,800
2020-10-15 2020-10-12 0.947 106,427 +0 0.00% 100,800
2020-10-14 2020-10-09 0.989 106,427 +0 0.00% 105,280
2020-10-12 2020-10-08 0.937 106,427 +0 0.00% 99,680
2020-10-09 2020-10-07 0.947 106,427 +0 0.00% 100,800
2020-10-08 2020-10-06 0.937 106,427 +0 0.00% 99,680
2020-10-07 2020-10-05 0.916 106,427 +0 0.00% 97,440
2020-10-06 2020-09-30 0.937 106,427 +0 0.00% 99,680
2020-10-05 2020-09-29 0.937 106,427 +0 0.00% 99,680
2020-09-30 2020-09-28 0.937 106,427 +0 0.00% 99,680
2020-09-29 2020-09-25 0.937 106,427 +0 0.00% 99,680
2020-09-28 2020-09-24 0.947 106,427 +0 0.00% 100,800
2020-09-25 2020-09-23 0.947 106,427 +0 0.00% 100,800
2020-09-24 2020-09-22 0.958 106,427 +0 0.00% 101,920
2020-09-23 2020-09-21 0.958 106,427 +0 0.00% 101,920
2020-09-22 2020-09-18 0.968 106,427 +0 0.00% 103,040
2020-09-21 2020-09-17 0.979 106,427 +0 0.00% 104,160
2020-09-18 2020-09-16 0.979 106,427 +0 0.00% 104,160
2020-09-17 2020-09-15 0.979 106,427 +0 0.00% 104,160
2020-09-16 2020-09-14 0.989 106,427 +0 0.00% 105,280
2020-09-15 2020-09-11 0.979 106,427 +0 0.00% 104,160
2020-09-14 2020-09-10 0.989 106,427 +0 0.00% 105,280
2020-09-11 2020-09-09 0.979 106,427 +0 0.00% 104,160
2020-09-10 2020-09-08 0.979 106,427 +0 0.00% 104,160
2020-09-09 2020-09-07 0.979 106,427 +0 0.00% 104,160
2020-09-08 2020-09-04 0.979 106,427 +0 0.00% 104,160
2020-09-07 2020-09-03 0.979 106,427 +0 0.00% 104,160
2020-09-04 2020-09-02 1.000 106,427 +0 0.00% 106,400
2020-09-03 2020-09-01 1.010 106,427 +0 0.00% 107,520
2020-09-02 2020-08-31 1.000 106,427 +0 0.00% 106,400
2020-09-01 2020-08-28 1.000 106,427 +0 0.00% 106,400
2020-08-31 2020-08-27 1.021 106,427 +0 0.00% 108,640
2020-08-28 2020-08-26 1.010 106,427 +0 0.00% 107,520
2020-08-27 2020-08-25 1.010 106,427 +0 0.00% 107,520
2020-08-26 2020-08-24 1.010 106,427 +0 0.00% 107,520
2020-08-25 2020-08-21 1.021 106,427 +0 0.00% 108,640
2020-08-24 2020-08-20 1.010 106,427 +0 0.00% 107,520
2020-08-21 2020-08-19 1.021 106,427 +0 0.00% 108,640
2020-08-20 2020-08-18 1.010 106,427 +0 0.00% 107,520
2020-08-19 2020-08-17 1.010 106,427 +0 0.00% 107,520
2020-08-18 2020-08-14 1.010 106,427 +0 0.00% 107,520
2020-08-17 2020-08-13 1.021 106,427 +0 0.00% 108,640
2020-08-14 2020-08-12 1.000 106,427 +0 0.00% 106,400
2020-08-13 2020-08-11 1.000 106,427 +0 0.00% 106,400
2020-08-12 2020-08-10 0.989 106,427 +0 0.00% 105,280
2020-08-11 2020-08-07 0.989 106,427 +0 0.00% 105,280
2020-08-10 2020-08-06 0.989 106,427 +0 0.00% 105,280
2020-08-07 2020-08-05 1.010 106,427 +0 0.00% 107,520
2020-08-06 2020-08-04 1.000 106,427 +0 0.00% 106,400
2020-08-05 2020-08-03 1.010 106,427 +0 0.00% 107,520
2020-08-04 2020-07-31 1.010 106,427 +0 0.00% 107,520
2020-08-03 2020-07-30 1.010 106,427 +0 0.00% 107,520
2020-07-31 2020-07-29 1.021 106,427 +0 0.00% 108,640
2020-07-30 2020-07-28 1.010 106,427 +0 0.00% 107,520
2020-07-29 2020-07-27 1.000 106,427 +0 0.00% 106,400
2020-07-28 2020-07-24 1.031 106,427 +0 0.00% 109,760
2020-07-27 2020-07-23 1.052 106,427 +0 0.00% 112,000
2020-07-24 2020-07-22 1.052 106,427 +0 0.00% 112,000
2020-07-23 2020-07-21 1.052 106,427 +0 0.00% 112,000
2020-07-22 2020-07-20 1.042 106,427 +0 0.00% 110,880
2020-07-21 2020-07-17 1.052 106,427 +0 0.00% 112,000
2020-07-20 2020-07-16 1.063 106,427 +0 0.00% 113,120
2020-07-17 2020-07-15 1.094 106,427 +0 0.00% 116,480
2020-07-16 2020-07-14 1.084 106,427 +0 0.00% 115,360
2020-07-15 2020-07-13 1.116 106,427 +0 0.00% 118,720
2020-07-14 2020-07-10 1.105 106,427 +0 0.00% 117,600
2020-07-13 2020-07-09 1.073 106,427 +0 0.00% 114,240
2020-07-10 2020-07-08 1.063 106,427 +0 0.00% 113,120
2020-07-09 2020-07-07 1.063 106,427 +0 0.00% 113,120
2020-07-08 2020-07-06 1.084 106,427 +0 0.00% 115,360
2020-07-07 2020-07-03 1.031 106,427 +0 0.00% 109,760
2020-07-06 2020-07-02 1.042 106,427 +0 0.00% 110,880
2020-07-03 2020-06-30 1.000 106,427 +0 0.00% 106,400
2020-07-02 2020-06-29 1.000 106,427 +0 0.00% 106,400
2020-06-30 2020-06-26 1.021 106,427 +0 0.00% 108,640
2020-06-29 2020-06-24 1.021 106,427 +0 0.00% 108,640
2020-06-26 2020-06-23 1.052 106,427 +0 0.00% 112,000
2020-06-24 2020-06-22 1.073 106,427 +0 0.00% 114,240
2020-06-23 2020-06-19 1.063 106,427 +0 0.00% 113,120
2020-06-22 2020-06-18 1.084 106,427 +0 0.00% 115,360
2020-06-19 2020-06-17 1.094 106,427 +0 0.00% 116,480
2020-06-18 2020-06-16 1.094 106,427 +0 0.00% 116,480
2020-06-17 2020-06-15 1.073 106,427 +0 0.00% 114,240
2020-06-16 2020-06-12 1.116 106,427 +0 0.00% 118,720
2020-06-15 2020-06-11 1.126 106,427 +0 0.00% 119,840
2020-06-12 2020-06-10 1.147 106,427 +0 0.00% 122,080
2020-06-11 2020-06-09 1.189 106,427 +0 0.00% 126,560
2020-06-10 2020-06-08 1.179 106,427 +0 0.00% 125,440
2020-06-09 2020-06-05 1.073 106,427 +0 0.00% 114,240
2020-06-08 2020-06-04 1.042 106,427 +0 0.00% 110,880
2020-06-05 2020-06-03 1.196 106,427 +0 0.00% 127,299
2020-06-04 2020-06-02 1.173 106,427 +8,108 0.00% 124,874
2020-06-03 2020-06-01 1.173 98,319 +0 0.00% 115,360
2020-06-02 2020-05-29 1.139 98,319 +0 0.00% 112,000
2020-06-01 2020-05-28 1.139 98,319 +0 0.00% 112,000
2020-05-29 2020-05-27 1.151 98,319 +0 0.00% 113,120
2020-05-28 2020-05-26 1.162 98,319 +0 0.00% 114,240
2020-05-27 2020-05-25 1.151 98,319 +0 0.00% 113,120
2020-05-26 2020-05-22 1.151 98,319 +0 0.00% 113,120
2020-05-25 2020-05-21 1.151 98,319 +0 0.00% 113,120
2020-05-22 2020-05-20 1.151 98,319 +0 0.00% 113,120
2020-05-21 2020-05-19 1.139 98,319 +0 0.00% 112,000
2020-05-20 2020-05-18 1.173 98,319 +0 0.00% 115,360
2020-05-19 2020-05-15 1.139 98,319 +0 0.00% 112,000
2020-05-18 2020-05-14 1.151 98,319 +0 0.00% 113,120
2020-05-15 2020-05-13 1.162 98,319 +0 0.00% 114,240
2020-05-14 2020-05-12 1.151 98,319 +0 0.00% 113,120
2020-05-13 2020-05-11 1.162 98,319 +0 0.00% 114,240
2020-05-12 2020-05-08 1.151 98,319 +0 0.00% 113,120
2020-05-11 2020-05-07 1.139 98,319 +0 0.00% 112,000
2020-05-08 2020-05-06 1.151 98,319 +0 0.00% 113,120
2020-05-07 2020-05-05 1.139 98,319 +0 0.00% 112,000
2020-05-06 2020-05-04 1.139 98,319 +0 0.00% 112,000
2020-05-05 2020-04-29 1.151 98,319 +0 0.00% 113,120
2020-05-04 2020-04-28 1.151 98,319 +0 0.00% 113,120
2020-04-29 2020-04-27 1.162 98,319 +0 0.00% 114,240
2020-04-28 2020-04-24 1.139 98,319 +0 0.00% 112,000
2020-04-27 2020-04-23 1.162 98,319 +0 0.00% 114,240
2020-04-24 2020-04-22 1.162 98,319 +0 0.00% 114,240
2020-04-23 2020-04-21 1.162 98,319 +0 0.00% 114,240
2020-04-22 2020-04-20 1.185 98,319 +0 0.00% 116,480
2020-04-21 2020-04-17 1.208 98,319 +0 0.00% 118,721
2020-04-20 2020-04-16 1.173 98,319 +0 0.00% 115,360
2020-04-17 2020-04-15 1.185 98,319 +0 0.00% 116,480
2020-04-16 2020-04-14 1.219 98,319 +0 0.00% 119,841
2020-04-15 2020-04-09 1.208 98,319 +0 0.00% 118,721
2020-04-14 2020-04-08 1.173 98,319 +0 0.00% 115,360
2020-04-09 2020-04-07 1.173 98,319 +0 0.00% 115,360
2020-04-08 2020-04-06 1.151 98,319 +0 0.00% 113,120
2020-04-07 2020-04-03 1.128 98,319 +0 0.00% 110,880
2020-04-06 2020-04-02 1.151 98,319 -17,556 0.00% 113,120
2020-04-02 2020-03-31 1.139 115,875 -12,290 0.00% 131,999
2020-04-01 2020-03-30 1.094 128,165 +12,290 0.00% 140,160
2020-02-03 2020-01-30 1.344 115,875 -43,893 0.00% 155,759
2020-01-31 2020-01-29 1.356 159,768 -17,557 0.01% 216,580
2019-05-23 2019-05-21 1.669 177,325 +10,280 0.01% 295,915
2019-03-05 2019-03-01 1.814 167,045 -24,809 0.01% 303,000
2018-10-09 2018-10-05 1.572 191,854 +24,809 0.01% 301,601
2018-08-24 2018-08-22 1.645 167,045 -23,155 0.01% 274,720
2018-08-10 2018-08-08 1.572 190,200 +23,155 0.01% 299,001
2018-07-31 2018-07-27 1.669 167,045 -23,155 0.01% 278,760
2018-07-30 2018-07-26 1.669 190,200 -1,654 0.01% 317,401
2018-07-11 2018-07-09 1.560 191,854 -16,539 0.01% 299,281
2018-07-05 2018-07-03 1.584 208,393 +24,809 0.01% 330,121
2018-07-04 2018-06-29 1.693 183,584 -24,809 0.01% 310,800
2018-06-29 2018-06-27 1.596 208,393 +24,809 0.01% 332,641
2018-06-06 2018-06-04 1.888 183,584 +7,199 0.01% 346,592
2018-05-16 2018-05-14 1.888 176,385 -3,178 0.01% 333,001
2018-05-11 2018-05-09 1.901 179,563 -15,890 0.01% 341,261
2018-05-03 2018-04-30 1.888 195,453 +19,068 0.01% 369,000
2018-02-23 2018-02-21 1.812 176,385 -23,835 0.01% 319,681
2018-02-09 2018-02-07 1.687 200,220 -15,891 0.01% 337,679
2018-01-31 2018-01-29 1.825 216,111 -15,890 0.01% 394,400
2018-01-23 2018-01-19 1.762 232,001 -15,891 0.01% 408,799
2018-01-22 2018-01-18 1.749 247,892 -15,890 0.01% 433,680
2018-01-03 2017-12-29 1.649 263,782 +1,589 0.01% 434,919
2017-12-11 2017-12-07 1.510 262,193 -7,946 0.01% 395,999
2017-11-24 2017-11-22 1.510 270,139 -7,945 0.01% 408,001
2017-10-18 2017-10-16 1.498 278,084 -63,562 0.01% 416,500
2017-10-17 2017-10-13 1.498 341,646 +15,891 0.01% 511,700
2017-10-13 2017-10-11 1.523 325,755 -7,946 0.01% 496,099
2017-09-27 2017-09-25 1.485 333,701 +15,891 0.01% 495,601
2017-09-22 2017-09-20 1.724 317,810 +23,836 0.01% 548,000
2017-09-19 2017-09-15 1.800 293,974 +63,562 0.01% 529,099
2017-09-18 2017-09-14 1.812 230,412 +15,890 0.01% 417,599
2017-09-14 2017-09-12 1.775 214,522 +15,891 0.01% 380,700
2017-09-11 2017-09-07 1.624 198,631 -31,781 0.01% 322,499
2017-09-01 2017-08-30 1.447 230,412 -15,891 0.01% 333,499
2017-08-29 2017-08-25 1.397 246,303 +31,781 0.01% 344,100
2017-08-25 2017-08-22 1.422 214,522 -66,740 0.01% 305,100
2017-08-16 2017-08-14 1.284 281,262 -7,945 0.01% 361,080
2017-08-14 2017-08-10 1.271 289,207 +47,671 0.01% 367,640
2017-08-03 2017-08-01 1.347 241,536 +11,124 0.01% 325,280
2017-07-31 2017-07-27 1.309 230,412 -7,946 0.01% 301,600
2017-06-27 2017-06-23 1.133 238,358 -4,767 0.01% 270,000
2017-06-06 2017-06-02 1.274 243,125 +10,130 0.01% 309,726
2017-03-22 2017-03-20 1.392 232,995 +15,229 0.01% 324,361
2017-02-08 2017-02-06 1.208 217,766 -7,614 0.01% 263,120
2016-09-14 2016-09-12 1.287 225,380 -15,229 0.01% 290,080
2016-08-08 2016-08-04 1.261 240,609 +22,843 0.01% 303,360
2016-06-02 2016-05-31 1.129 217,766 +5,064 0.01% 245,960
2015-12-11 2015-12-09 1.170 212,702 -37,185 0.01% 248,820
2015-09-10 2015-09-08 1.022 249,887 -7,438 0.01% 255,360
2015-07-14 2015-07-10 1.210 257,325 -35,698 0.01% 311,400
2015-06-30 2015-06-26 1.398 293,023 +7,437 0.01% 409,760
2015-06-11 2015-06-09 1.506 285,586 +7,437 0.01% 430,080
2015-06-05 2015-06-03 1.648 278,149 +10,850 0.01% 458,318
2015-05-26 2015-05-21 1.675 267,299 -7,343 0.01% 447,720
2015-05-20 2015-05-18 1.580 274,642 +7,343 0.01% 433,839
2015-05-18 2015-05-14 1.580 267,299 -10,281 0.01% 422,240
2015-05-08 2015-05-06 1.607 277,580 -14,687 0.01% 446,040
2015-05-07 2015-05-05 1.634 292,267 +14,687 0.01% 477,601
2015-05-05 2015-04-30 1.634 277,580 -14,687 0.01% 453,600
2015-04-30 2015-04-28 1.580 292,267 +7,344 0.01% 461,681
2015-04-15 2015-04-13 1.566 284,923 +146,867 0.01% 446,200
2015-04-13 2015-04-09 1.375 138,056 -14,686 0.01% 189,881
2015-02-12 2015-02-10 1.212 152,742 -14,687 0.01% 185,120
2014-11-03 2014-10-30 1.226 167,429 -26,436 0.01% 205,200
2014-10-29 2014-10-27 1.158 193,865 +26,436 0.01% 224,400
2014-10-09 2014-10-07 1.253 167,429 -4,406 0.01% 209,760
2014-09-26 2014-09-24 1.239 171,835 +14,687 0.01% 212,940
2014-08-26 2014-08-22 1.375 157,148 +29,373 0.01% 216,139
2014-08-06 2014-08-04 1.430 127,775 -29,373 0.01% 182,700
2014-08-01 2014-07-30 1.416 157,148 -7,344 0.01% 222,559
2014-06-05 2014-06-03 1.206 164,492 +2,836 0.01% 198,299
2014-04-29 2014-04-25 1.247 161,656 +28,867 0.01% 201,600
2014-04-23 2014-04-17 1.316 132,789 -36,083 0.01% 174,801
2014-04-15 2014-04-11 1.219 168,872 +36,083 0.01% 205,919
2013-12-27 2013-12-20 1.427 132,789 -7,216 0.01% 189,521
2013-12-05 2013-12-03 1.524 140,005 +7,216 0.01% 213,399
2013-10-18 2013-10-16 1.552 132,789 -36,083 0.01% 206,081
2013-10-17 2013-10-15 1.552 168,872 +21,650 0.01% 262,079
2013-10-10 2013-10-08 1.621 147,222 +14,433 0.01% 238,680
2013-09-11 2013-09-09 1.594 132,789 +4,330 0.01% 211,601
2013-06-13 2013-06-10 1.719 128,459 +1,071 0.01% 220,781
2013-02-21 2013-02-19 1.789 127,388 +14,313 0.01% 227,840
2013-02-14 2013-02-07 1.816 113,075 -42,940 0.00% 205,400
2013-01-21 2013-01-17 2.292 156,015 -42,939 0.01% 357,521
2013-01-09 2013-01-07 2.264 198,954 -21,470 0.01% 450,359
2013-01-08 2013-01-04 2.026 220,424 +21,470 0.01% 446,599
2012-12-07 2012-12-05 1.705 198,954 -35,784 0.01% 339,159
2012-11-23 2012-11-21 1.439 234,738 +35,784 0.01% 337,841
2012-07-18 2012-07-16 1.355 198,954 -14,314 0.01% 269,660
2012-06-29 2012-06-27 1.383 213,268 -50,096 0.01% 295,021
2012-05-31 2012-05-29 1.356 263,364 +2,772 0.01% 357,038
2012-03-05 2012-03-01 1.455 260,592 -28,325 0.01% 379,040
2012-02-29 2012-02-27 1.553 288,917 -21,244 0.01% 448,800
2012-02-20 2012-02-16 1.455 310,161 -14,162 0.01% 451,140
2012-02-13 2012-02-09 1.412 324,323 +14,162 0.01% 457,999
2012-02-08 2012-02-06 1.243 310,161 +21,244 0.01% 385,440
2012-02-02 2012-01-31 1.214 288,917 -42,488 0.01% 350,880
2011-12-15 2011-12-13 1.087 331,405 +42,488 0.01% 360,360
2011-12-01 2011-11-29 1.130 288,917 -21,244 0.01% 326,400
2011-11-29 2011-11-25 1.059 310,161 -21,244 0.01% 328,500
2011-11-28 2011-11-24 1.087 331,405 +42,488 0.01% 360,360
2011-10-31 2011-10-27 1.370 288,917 -14,163 0.01% 395,760
2011-10-19 2011-10-17 1.243 303,080 +14,163 0.01% 376,641
2011-10-18 2011-10-14 1.356 288,917 +28,325 0.01% 391,680
2011-10-14 2011-10-12 1.497 260,592 -70,813 0.01% 390,080
2011-08-16 2011-08-12 1.455 331,405 +14,163 0.01% 482,040
2011-08-12 2011-08-10 1.511 317,242 +28,325 0.01% 479,360
2011-07-22 2011-07-20 1.864 288,917 +14,163 0.01% 538,560
2011-07-07 2011-07-05 1.878 274,754 +28,325 0.01% 516,039
2011-07-06 2011-07-04 1.878 246,429 +35,406 0.01% 462,840
2011-06-01 2011-05-30 1.822 211,023 -21,244 0.01% 384,421
2011-05-30 2011-05-26 1.822 232,267 +21,244 0.01% 423,121
2011-05-20 2011-05-18 1.991 211,023 +1,529 0.01% 420,246
2011-04-08 2011-04-06 2.162 209,494 -7,030 0.01% 452,961
2011-04-07 2011-04-04 2.148 216,524 -14,060 0.01% 465,081
2011-04-06 2011-04-01 2.091 230,584 +7,030 0.01% 482,161
2011-04-01 2011-03-30 2.020 223,554 +7,030 0.01% 451,561
2011-03-31 2011-03-29 2.020 216,524 -35,149 0.01% 437,361
2011-03-28 2011-03-24 1.991 251,673 +35,149 0.01% 501,199
2011-03-14 2011-03-10 1.977 216,524 +7,030 0.01% 428,121
2011-03-09 2011-03-07 2.020 209,494 +21,090 0.01% 423,161
2011-02-15 2011-02-11 2.162 188,404 +14,060 0.01% 407,361
2011-01-28 2011-01-26 2.304 174,344 -14,060 0.01% 401,761
2011-01-14 2011-01-12 2.390 188,404 -7,030 0.01% 450,241
2011-01-10 2011-01-06 2.390 195,434 -28,120 0.01% 467,041
2011-01-06 2011-01-04 2.361 223,554 -7,030 0.01% 527,881
2010-12-28 2010-12-22 2.347 230,584 -7,029 0.01% 541,201
2010-12-06 2010-12-02 2.376 237,613 -4,218 0.01% 564,459
2010-12-02 2010-11-30 2.290 241,831 -2,812 0.01% 553,839
2010-11-30 2010-11-26 2.162 244,643 +7,030 0.01% 528,959
2010-11-25 2010-11-23 2.205 237,613 +14,059 0.01% 523,899
2010-11-16 2010-11-12 2.276 223,554 -28,119 0.01% 508,801
2010-11-15 2010-11-11 2.347 251,673 -7,030 0.01% 590,699
2010-11-12 2010-11-10 2.376 258,703 +35,149 0.01% 614,559
2010-11-09 2010-11-05 2.418 223,554 -7,030 0.01% 540,601
2010-11-08 2010-11-04 2.361 230,584 -14,059 0.01% 544,481
2010-11-03 2010-11-01 2.319 244,643 +7,030 0.01% 567,239
2010-11-02 2010-10-29 2.219 237,613 +14,059 0.01% 527,279
2010-10-29 2010-10-27 2.276 223,554 -7,030 0.01% 508,801
2010-10-28 2010-10-26 2.304 230,584 +42,180 0.01% 531,361
2010-10-27 2010-10-25 2.347 188,404 -7,030 0.01% 442,201
2010-10-26 2010-10-22 2.361 195,434 +14,060 0.01% 461,481
2010-10-25 2010-10-21 2.404 181,374 +7,030 0.01% 436,021
2010-10-20 2010-10-18 2.518 174,344 -14,060 0.01% 438,961
2010-10-18 2010-10-14 2.504 188,404 +15,466 0.01% 471,681
2010-10-15 2010-10-13 2.532 172,938 -28,120 0.01% 437,881
2010-10-14 2010-10-12 2.376 201,058 +35,150 0.01% 477,621
2010-10-11 2010-10-07 2.518 165,908 -56,240 0.01% 417,721
2010-10-07 2010-10-05 2.347 222,148 -7,030 0.01% 521,401
2010-10-06 2010-10-04 2.376 229,178 +14,060 0.01% 544,421
2010-10-05 2010-09-30 2.319 215,118 +21,090 0.01% 498,781
2010-10-04 2010-09-29 2.304 194,028 +14,060 0.01% 447,121
2010-09-30 2010-09-28 2.347 179,968 +49,210 0.01% 422,401
2010-09-29 2010-09-27 2.376 130,758 +7,030 0.01% 310,621
2010-09-27 2010-09-22 2.461 123,728 -42,180 0.01% 304,481
2010-09-24 2010-09-21 2.361 165,908 -7,030 0.01% 391,761
2010-09-09 2010-09-07 2.333 172,938 -15,466 0.01% 403,441
2010-09-06 2010-09-02 2.091 188,404 -4,218 0.01% 393,961
2010-08-30 2010-08-26 2.077 192,622 +8,436 0.01% 400,041
2010-08-27 2010-08-25 2.134 184,186 +18,278 0.01% 393,001
2010-08-16 2010-08-12 2.333 165,908 +7,030 0.01% 387,041
2010-08-10 2010-08-06 2.376 158,878 +35,150 0.01% 377,421
2010-08-09 2010-08-05 2.376 123,728 +19,684 0.01% 293,921
2010-08-06 2010-08-04 2.432 104,044 +7,030 0.01% 253,081
2010-08-05 2010-08-03 2.475 97,014 -7,030 0.01% 240,121
2010-07-19 2010-07-15 2.248 104,044 -7,030 0.01% 233,840
2010-07-07 2010-07-05 2.361 111,074 -7,030 0.01% 262,281
2010-07-06 2010-07-02 2.347 118,104 -7,030 0.01% 277,201
2010-07-05 2010-06-30 2.290 125,134 -7,030 0.01% 286,581
2010-07-02 2010-06-29 2.248 132,164 +21,090 0.01% 297,041
2010-06-29 2010-06-25 2.333 111,074 -7,030 0.01% 259,121
2010-06-28 2010-06-24 2.333 118,104 -7,030 0.01% 275,521
2010-06-25 2010-06-23 2.233 125,134 +7,030 0.01% 279,461
2010-06-24 2010-06-22 2.262 118,104 -7,030 0.01% 267,121
2010-06-22 2010-06-18 2.020 125,134 -14,060 0.01% 252,761
2010-06-21 2010-06-17 2.105 139,194 -7,030 0.01% 293,041
2010-06-18 2010-06-15 1.963 146,224 +36,556 0.01% 287,041
2010-06-17 2010-06-14 2.020 109,668 -7,030 0.01% 221,520
2010-06-07 2010-06-03 1.821 116,698 +7,030 0.01% 212,480
2010-05-14 2010-05-12 1.963 109,668 +7,030 0.01% 215,280
2010-05-12 2010-05-10 2.077 102,638 +7,030 0.01% 213,160
2010-05-06 2010-05-04 2.134 95,608 -21,090 0.00% 204,000
2010-05-04 2010-04-30 2.219 116,698 +21,090 0.01% 258,961
2010-04-21 2010-04-19 2.347 95,608 -7,030 0.00% 224,400
2010-04-20 2010-04-16 2.475 102,638 +7,030 0.01% 254,041
2010-04-19 2010-04-15 2.575 95,608 -2,812 0.00% 246,161
2010-03-24 2010-03-22 3.129 98,420 +21,090 0.01% 308,001
2010-03-05 2010-03-03 2.660 77,330 -7,030 0.00% 205,700
2010-03-04 2010-03-02 2.660 84,360 +7,030 0.00% 224,400
2010-01-22 2010-01-20 3.030 77,330 +2,812 0.00% 234,300
2010-01-20 2010-01-18 3.073 74,518 +14,060 0.00% 228,960
2010-01-18 2010-01-14 3.030 60,458 +7,030 0.00% 183,180
2010-01-13 2010-01-11 3.172 53,428 -42,180 0.00% 169,480
2010-01-11 2010-01-07 3.158 95,608 +21,090 0.00% 301,921
2010-01-08 2010-01-06 3.058 74,518 +21,090 0.00% 227,900
2010-01-07 2010-01-05 3.186 53,428 +4,218 0.00% 170,240
2010-01-06 2010-01-04 3.286 49,210 +14,060 0.00% 161,700
2009-12-29 2009-12-24 3.272 35,150 +35,150 0.00% 115,000
2009-11-19 2009-11-17 3.627 0 -7,030
2009-11-10 2009-11-06 3.357 7,030 -35,150 0.00% 23,600
2009-10-30 2009-10-28 3.414 42,180 -7,030 0.00% 144,000
2009-10-21 2009-10-19 3.457 49,210 -14,060 0.00% 170,100
2009-10-20 2009-10-16 3.129 63,270 +7,030 0.00% 198,000
2009-09-23 2009-09-21 3.087 56,240 -21,090 0.00% 173,600
2009-09-15 2009-09-11 2.859 77,330 +21,090 0.00% 221,100
2009-09-10 2009-09-08 2.802 56,240 +35,150 0.00% 157,600
2009-09-04 2009-09-02 2.532 21,090 -14,060 0.00% 53,400
2009-09-01 2009-08-28 2.575 35,150 +14,060 0.00% 90,500
2009-08-21 2009-08-19 2.731 21,090 +14,060 0.00% 57,600
2009-08-12 2009-08-10 3.485 7,030 -56,240 0.00% 24,500
2009-08-11 2009-08-07 3.542 63,270 -14,060 0.01% 224,100
2009-08-04 2009-07-31 3.357 77,330 +45,695 0.01% 259,601
2009-07-30 2009-07-28 3.016 31,635 -7,030 0.00% 95,400
2009-07-27 2009-07-23 2.361 38,665 -28,120 0.00% 91,300
2009-07-24 2009-07-22 2.077 66,785 +21,090 0.01% 138,700
2009-07-23 2009-07-21 2.091 45,695 +7,030 0.00% 95,550
2009-07-17 2009-07-15 1.991 38,665 -14,060 0.00% 77,000
2009-07-09 2009-07-07 1.792 52,725 +14,060 0.00% 94,500
2009-07-08 2009-07-06 1.935 38,665 -7,030 0.00% 74,800
2009-06-30 2009-06-26 1.721 45,695 +10,545 0.00% 78,650
2009-06-19 2009-06-17 1.664 35,150 -2,812 0.00% 58,500
2009-06-18 2009-06-16 1.650 37,962 +2,812 0.00% 62,640
2009-06-15 2009-06-11 1.778 35,150 +14,060 0.00% 62,500
2009-06-10 2009-06-08 1.935 21,090 -14,060 0.00% 40,800
2009-06-04 2009-06-02 1.792 35,150 +14,060 0.00% 63,000
2009-06-03 2009-06-01 2.236 21,090 -77,330 0.00% 47,166
2009-06-02 2009-05-29 1.869 98,420 +29,560 0.01% 183,947
2009-05-29 2009-05-26 1.869 68,860 -31,301 0.01% 128,699
2009-05-27 2009-05-25 1.837 100,161 -31,300 0.01% 184,001
2009-05-26 2009-05-22 1.757 131,461 -6,260 0.02% 231,000
2009-05-25 2009-05-21 1.805 137,721 +25,040 0.02% 248,600
2009-05-22 2009-05-20 1.821 112,681 +62,601 0.02% 205,201
2009-05-20 2009-05-18 1.837 50,080 -31,300 0.01% 91,999
2009-05-19 2009-05-15 1.661 81,380 +31,300 0.01% 135,199
2009-05-11 2009-05-07 1.422 50,080 +31,300 0.01% 71,200
2009-05-08 2009-05-06 1.470 18,780 -18,780 0.00% 27,600
2009-05-04 2009-04-29 1.198 37,560 +18,780 0.01% 45,000
2009-04-22 2009-04-20 1.326 18,780 -31,300 0.00% 24,900
2009-04-17 2009-04-15 1.262 50,080 -12,520 0.01% 63,200
2009-04-06 2009-04-02 1.198 62,600 +12,520 0.01% 75,000
2009-03-26 2009-03-24 1.006 50,080 -37,560 0.01% 50,400
2009-03-23 2009-03-19 0.974 87,640 +37,560 0.01% 85,400
2009-01-30 2009-01-23 0.927 50,080 -37,560 0.01% 46,400
2009-01-13 2009-01-09 1.294 87,640 -25,041 0.01% 113,399
2009-01-12 2009-01-08 1.294 112,681 +62,601 0.02% 145,800
2009-01-09 2009-01-07 1.198 50,080 +31,300 0.01% 60,000
2008-12-23 2008-12-19 1.134 18,780 -25,040 0.00% 21,300
2008-12-22 2008-12-18 1.166 43,820 +25,040 0.01% 51,100
2008-07-14 2008-07-10 2.125 18,780 +6,260 0.00% 39,900
2008-01-07 2008-01-03 4.042 12,520 -6,260 0.00% 50,600
2007-12-10 2007-12-06 4.872 18,780 -6,260 0.00% 91,499
2007-11-22 2007-11-20 5.112 25,040 -6,260 0.01% 127,999
2007-11-05 2007-11-01 5.879 31,300 -6,260 0.01% 183,999
2007-11-02 2007-10-31 5.926 37,560 -12,520 0.01% 222,599
2007-10-25 2007-10-23 6.006 50,080 +6,260 0.01% 300,798
2007-10-23 2007-10-18 5.623 43,820 -1,252 0.01% 246,399
2007-10-22 2007-10-17 5.815 45,072 -7,512 0.01% 262,079
2007-10-17 2007-10-15 4.984 52,584 +1,252 0.01% 262,079
2007-10-16 2007-10-12 4.984 51,332 -6,260 0.01% 255,839
2007-10-11 2007-10-09 4.888 57,592 -783 0.01% 281,518
2007-10-10 2007-10-08 4.744 58,375 -6,260 0.01% 276,953
2007-10-08 2007-10-04 4.601 64,635 +7,043 0.01% 297,361
2007-10-05 2007-10-03 4.872 57,592 -6,260 0.01% 280,598
2007-10-04 2007-10-02 4.984 63,852 +12,520 0.01% 318,238
2007-10-02 2007-09-27 5.256 51,332 +13,772 0.01% 269,779
2007-09-25 2007-09-21 5.160 37,560 -27,544 0.01% 193,799
2007-09-14 2007-09-12 4.521 65,104 +8,764 0.01% 294,318
2007-09-11 2007-09-07 4.968 56,340 +6,260 0.01% 279,898
2007-09-07 2007-09-05 5.208 50,080 -12,520 0.01% 260,799
2007-09-06 2007-09-04 4.936 62,600 -6,260 0.01% 308,998
2007-09-03 2007-08-30 4.904 68,860 -6,260 0.01% 337,698
2007-08-29 2007-08-27 5.208 75,120 +12,520 0.02% 391,198
2007-08-27 2007-08-23 4.760 62,600 -6,260 0.01% 297,998
2007-08-24 2007-08-22 4.281 68,860 +6,260 0.01% 294,798
2007-08-22 2007-08-20 4.217 62,600 +12,520 0.01% 263,999
2007-08-20 2007-08-16 4.042 50,080 +6,260 0.01% 202,399
2007-07-31 2007-07-27 5.879 43,820 +6,260 0.01% 257,599
2007-07-30 2007-07-26 6.134 37,560 -118,941 0.01% 230,399
2007-07-27 2007-07-25 6.645 156,501 +6,260 0.03% 1,040,001
2007-07-26 2007-07-24 6.326 150,241 +12,520 0.03% 950,401
2007-07-25 2007-07-23 6.006 137,721 +125,201 0.03% 827,201
2007-07-16 2007-07-12 3.978 12,520 +6,260 0.00% 49,800
2007-07-13 2007-07-11 3.962 6,260 -31,300 0.00% 24,800
2007-07-10 2007-07-06 4.233 37,560 -12,520 0.01% 158,999
2007-07-06 2007-07-04 3.818 50,080 -18,780 0.01% 191,199
2007-06-27 2007-06-25 3.195 68,860 -25,041 0.01% 219,999
2007-06-26 2007-06-22 2.891 93,901 0.02% 271,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top